History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 3,526,553 | +0 | 0.72% | 12,060,811 |
| 2025-10-13 | 2025-10-09 | 3.440 | 3,526,553 | +0 | 0.72% | 12,131,342 |
| 2025-10-10 | 2025-10-08 | 3.410 | 3,526,553 | +0 | 0.72% | 12,025,546 |
| 2025-10-09 | 2025-10-06 | 3.430 | 3,526,553 | +0 | 0.72% | 12,096,077 |
| 2025-10-08 | 2025-10-03 | 3.440 | 3,526,553 | -22,000 | 0.72% | 12,131,342 |
| 2025-10-06 | 2025-10-02 | 3.360 | 3,548,553 | -2,000 | 0.73% | 11,923,138 |
| 2025-10-03 | 2025-09-30 | 3.360 | 3,550,553 | +10,000 | 0.73% | 11,929,858 |
| 2025-09-29 | 2025-09-25 | 3.370 | 3,540,553 | +6,000 | 0.73% | 11,931,664 |
| 2025-09-26 | 2025-09-24 | 3.735 | 3,534,553 | +42,000 | 0.73% | 13,202,332 |
| 2025-09-25 | 2025-09-23 | 3.735 | 3,492,553 | +163,836 | 0.72% | 13,045,452 |
| 2025-09-22 | 2025-09-18 | 3.746 | 3,328,717 | +1,906 | 0.72% | 12,468,414 |
| 2025-09-19 | 2025-09-17 | 3.735 | 3,326,811 | -5,718 | 0.72% | 12,426,370 |
| 2025-09-18 | 2025-09-16 | 3.714 | 3,332,529 | +7,624 | 0.72% | 12,377,796 |
| 2025-09-17 | 2025-09-15 | 3.714 | 3,324,905 | +9,531 | 0.72% | 12,349,479 |
| 2025-09-16 | 2025-09-12 | 3.725 | 3,315,374 | +19,062 | 0.71% | 12,348,864 |
| 2025-09-04 | 2025-09-02 | 3.672 | 3,296,312 | -9,531 | 0.71% | 12,104,936 |
| 2025-08-26 | 2025-08-22 | 3.672 | 3,305,843 | -70,528 | 0.71% | 12,139,936 |
| 2025-08-18 | 2025-08-14 | 3.567 | 3,376,371 | +9,530 | 0.73% | 12,044,679 |
| 2025-08-06 | 2025-08-04 | 3.536 | 3,366,841 | -1,906 | 0.72% | 11,904,705 |
| 2025-08-05 | 2025-08-01 | 3.536 | 3,368,747 | +1,906 | 0.73% | 11,911,445 |
| 2025-08-04 | 2025-07-31 | 3.557 | 3,366,841 | +1,907 | 0.72% | 11,975,356 |
| 2025-07-31 | 2025-07-29 | 3.578 | 3,364,934 | -95,309 | 0.72% | 12,039,184 |
| 2025-07-25 | 2025-07-23 | 3.546 | 3,460,243 | +1,906 | 0.74% | 12,271,268 |
| 2025-07-24 | 2025-07-22 | 3.546 | 3,458,337 | +19,062 | 0.74% | 12,264,509 |
| 2025-07-23 | 2025-07-21 | 3.515 | 3,439,275 | -47,655 | 0.74% | 12,088,651 |
| 2025-07-22 | 2025-07-18 | 3.525 | 3,486,930 | +1,906 | 0.75% | 12,292,739 |
| 2025-07-21 | 2025-07-17 | 3.536 | 3,485,024 | +32,405 | 0.75% | 12,322,585 |
| 2025-07-18 | 2025-07-16 | 3.525 | 3,452,619 | +5,719 | 0.74% | 12,171,779 |
| 2025-07-17 | 2025-07-15 | 3.546 | 3,446,900 | +9,531 | 0.74% | 12,223,949 |
| 2025-07-14 | 2025-07-10 | 3.536 | 3,437,369 | +9,531 | 0.74% | 12,154,083 |
| 2025-07-10 | 2025-07-08 | 3.578 | 3,427,838 | -190,618 | 0.74% | 12,264,245 |
| 2025-07-08 | 2025-07-04 | 3.546 | 3,618,456 | +19,062 | 0.78% | 12,832,348 |
| 2025-07-04 | 2025-07-02 | 3.599 | 3,599,394 | -47,655 | 0.77% | 12,953,575 |
| 2025-07-03 | 2025-06-30 | 3.578 | 3,647,049 | +36,217 | 0.79% | 13,048,546 |
| 2025-06-26 | 2025-06-24 | 3.641 | 3,610,832 | +3,813 | 0.78% | 13,146,281 |
| 2025-06-25 | 2025-06-23 | 3.599 | 3,607,019 | +17,155 | 0.78% | 12,981,016 |
| 2025-06-24 | 2025-06-20 | 3.609 | 3,589,864 | +11,438 | 0.77% | 12,956,944 |
| 2025-06-13 | 2025-06-11 | 3.851 | 3,578,426 | -9,531 | 0.77% | 13,779,208 |
| 2025-06-10 | 2025-06-06 | 3.777 | 3,587,957 | +9,531 | 0.77% | 13,552,389 |
| 2025-06-06 | 2025-06-04 | 3.725 | 3,578,426 | +9,530 | 0.77% | 13,328,661 |
| 2025-05-27 | 2025-05-23 | 3.767 | 3,568,896 | -3,812 | 0.77% | 13,442,947 |
| 2025-05-20 | 2025-05-16 | 3.746 | 3,572,708 | -1,906 | 0.77% | 13,382,334 |
| 2025-05-08 | 2025-05-06 | 3.767 | 3,574,614 | -22,874 | 0.77% | 13,464,485 |
| 2025-04-24 | 2025-04-22 | 3.620 | 3,597,488 | +7,624 | 0.77% | 13,022,207 |
| 2025-04-15 | 2025-04-11 | 3.620 | 3,589,864 | +1,907 | 0.77% | 12,994,609 |
| 2025-04-09 | 2025-04-07 | 3.399 | 3,587,957 | +1,906 | 0.77% | 12,197,150 |
| 2025-04-03 | 2025-04-01 | 3.735 | 3,586,051 | -5,719 | 0.77% | 13,394,688 |
| 2025-04-02 | 2025-03-31 | 3.714 | 3,591,770 | -9,531 | 0.77% | 13,340,679 |
| 2025-04-01 | 2025-03-28 | 3.714 | 3,601,301 | -5,718 | 0.78% | 13,376,079 |
| 2025-03-27 | 2025-03-25 | 3.735 | 3,607,019 | -1,906 | 0.78% | 13,473,008 |
| 2025-03-19 | 2025-03-17 | 3.693 | 3,608,925 | +11,437 | 0.78% | 13,328,665 |
| 2025-03-18 | 2025-03-14 | 3.714 | 3,597,488 | +9,531 | 0.77% | 13,361,917 |
| 2025-03-14 | 2025-03-12 | 3.672 | 3,587,957 | +1,906 | 0.77% | 13,175,934 |
| 2025-03-11 | 2025-03-07 | 3.672 | 3,586,051 | +1,906 | 0.77% | 13,168,935 |
| 2025-03-06 | 2025-03-04 | 3.693 | 3,584,145 | -203,961 | 0.77% | 13,237,146 |
| 2025-03-05 | 2025-03-03 | 3.704 | 3,788,106 | -11,437 | 0.82% | 14,030,171 |
| 2025-02-27 | 2025-02-25 | 3.756 | 3,799,543 | +9,531 | 0.82% | 14,271,858 |
| 2025-02-17 | 2025-02-13 | 3.756 | 3,790,012 | +1,906 | 0.82% | 14,236,058 |
| 2025-02-05 | 2025-02-03 | 3.746 | 3,788,106 | +9,531 | 0.82% | 14,189,153 |
| 2025-01-27 | 2025-01-23 | 3.651 | 3,778,575 | -5,719 | 0.81% | 13,796,643 |
| 2025-01-13 | 2025-01-09 | 3.662 | 3,784,294 | +1,906 | 0.81% | 13,857,230 |
| 2025-01-07 | 2025-01-03 | 3.714 | 3,782,388 | -51,467 | 0.81% | 14,048,679 |
| 2025-01-06 | 2025-01-02 | 4.315 | 3,833,855 | +38,124 | 0.83% | 16,543,923 |
| 2025-01-03 | 2024-12-31 | 4.315 | 3,795,731 | +242,532 | 0.82% | 16,379,410 |
| 2024-12-20 | 2024-12-18 | 4.248 | 3,553,199 | +8,922 | 0.82% | 15,093,878 |
| 2024-12-19 | 2024-12-17 | 4.248 | 3,544,277 | +23,197 | 0.82% | 15,055,977 |
| 2024-12-16 | 2024-12-12 | 4.282 | 3,521,080 | +17,844 | 0.81% | 15,075,834 |
| 2024-12-12 | 2024-12-10 | 4.270 | 3,503,236 | -17,844 | 0.81% | 14,960,168 |
| 2024-11-29 | 2024-11-27 | 4.158 | 3,521,080 | +3,569 | 0.81% | 14,641,713 |
| 2024-11-28 | 2024-11-26 | 4.170 | 3,517,511 | +3,569 | 0.81% | 14,666,297 |
| 2024-11-27 | 2024-11-25 | 4.192 | 3,513,942 | +3,569 | 0.81% | 14,730,188 |
| 2024-11-12 | 2024-11-08 | 4.001 | 3,510,373 | +8,922 | 0.81% | 14,046,353 |
| 2024-11-06 | 2024-11-04 | 3.867 | 3,501,451 | +24,981 | 0.81% | 13,539,706 |
| 2024-11-04 | 2024-10-31 | 3.867 | 3,476,470 | -17,844 | 0.80% | 13,443,107 |
| 2024-10-29 | 2024-10-25 | 3.945 | 3,494,314 | -98,141 | 0.80% | 13,786,267 |
| 2024-10-28 | 2024-10-24 | 3.923 | 3,592,455 | +8,922 | 0.83% | 14,092,936 |
| 2024-10-25 | 2024-10-23 | 3.957 | 3,583,533 | +8,922 | 0.82% | 14,178,432 |
| 2024-10-10 | 2024-10-08 | 3.721 | 3,574,611 | +98,141 | 0.82% | 13,301,755 |
| 2024-10-09 | 2024-10-07 | 3.788 | 3,476,470 | -5,353 | 0.80% | 13,170,349 |
| 2024-10-08 | 2024-10-04 | 3.676 | 3,481,823 | -30,335 | 0.80% | 12,800,373 |
| 2024-10-04 | 2024-10-02 | 4.387 | 3,512,158 | +227,281 | 0.81% | 15,407,510 |
| 2024-10-02 | 2024-09-27 | 4.160 | 3,284,877 | -8,366 | 0.81% | 13,664,404 |
| 2024-09-30 | 2024-09-26 | 4.100 | 3,293,243 | +1,673 | 0.81% | 13,502,378 |
| 2024-09-26 | 2024-09-24 | 3.909 | 3,291,570 | -8,365 | 0.81% | 12,865,990 |
| 2024-09-25 | 2024-09-23 | 3.885 | 3,299,935 | +18,404 | 0.81% | 12,819,796 |
| 2024-09-23 | 2024-09-19 | 3.873 | 3,281,531 | +5,020 | 0.80% | 12,709,073 |
| 2024-09-16 | 2024-09-12 | 3.837 | 3,276,511 | +3,346 | 0.80% | 12,572,134 |
| 2024-09-13 | 2024-09-11 | 3.873 | 3,273,165 | +6,693 | 0.80% | 12,676,672 |
| 2024-09-11 | 2024-09-09 | 3.861 | 3,266,472 | +33,463 | 0.80% | 12,611,705 |
| 2024-08-22 | 2024-08-20 | 3.885 | 3,233,009 | -5,019 | 0.79% | 12,559,797 |
| 2024-08-15 | 2024-08-13 | 3.909 | 3,238,028 | +1,673 | 0.79% | 12,656,706 |
| 2024-08-05 | 2024-08-01 | 3.969 | 3,236,355 | +1,673 | 0.79% | 12,843,595 |
| 2024-07-26 | 2024-07-24 | 4.016 | 3,234,682 | +1,673 | 0.79% | 12,991,617 |
| 2024-07-23 | 2024-07-19 | 4.016 | 3,233,009 | +25,097 | 0.79% | 12,984,898 |
| 2024-07-17 | 2024-07-15 | 4.160 | 3,207,912 | +8,366 | 0.79% | 13,344,246 |
| 2024-07-12 | 2024-07-10 | 4.208 | 3,199,546 | -1,673 | 0.78% | 13,462,427 |
| 2024-07-10 | 2024-07-08 | 4.196 | 3,201,219 | +8,366 | 0.79% | 13,431,201 |
| 2024-07-09 | 2024-07-05 | 4.208 | 3,192,853 | +8,366 | 0.78% | 13,434,266 |
| 2024-07-05 | 2024-07-03 | 4.232 | 3,184,487 | -25,098 | 0.78% | 13,475,196 |
| 2024-06-18 | 2024-06-14 | 4.004 | 3,209,585 | +25,098 | 0.79% | 12,852,454 |
| 2024-06-13 | 2024-06-11 | 4.004 | 3,184,487 | -6,693 | 0.78% | 12,751,951 |
| 2024-06-11 | 2024-06-06 | 4.052 | 3,191,180 | +8,366 | 0.78% | 12,931,335 |
| 2024-06-06 | 2024-06-04 | 4.088 | 3,182,814 | +1,673 | 0.78% | 13,011,570 |
| 2024-06-04 | 2024-05-31 | 4.076 | 3,181,141 | +13,385 | 0.78% | 12,966,706 |
| 2024-05-17 | 2024-05-14 | 4.184 | 3,167,756 | +259,340 | 0.78% | 13,252,937 |
| 2024-05-14 | 2024-05-10 | 4.100 | 2,908,416 | +16,732 | 0.71% | 11,924,577 |
| 2024-05-13 | 2024-05-09 | 4.088 | 2,891,684 | +1,673 | 0.71% | 11,821,410 |
| 2024-05-09 | 2024-05-07 | 4.172 | 2,890,011 | -8,366 | 0.71% | 12,056,390 |
| 2024-04-25 | 2024-04-23 | 4.184 | 2,898,377 | -8,366 | 0.71% | 12,125,936 |
| 2024-04-12 | 2024-04-10 | 4.327 | 2,906,743 | -1,673 | 0.71% | 12,577,883 |
| 2024-04-11 | 2024-04-09 | 4.315 | 2,908,416 | -1,673 | 0.71% | 12,550,357 |
| 2024-03-27 | 2024-03-25 | 4.303 | 2,910,089 | -16,732 | 0.71% | 12,522,791 |
| 2024-03-21 | 2024-03-19 | 4.447 | 2,926,821 | -71,946 | 0.72% | 13,014,619 |
| 2024-03-11 | 2024-03-07 | 4.483 | 2,998,767 | +8,366 | 0.74% | 13,442,076 |
| 2024-03-06 | 2024-03-04 | 4.494 | 2,990,401 | -20,078 | 0.73% | 13,440,321 |
| 2024-03-01 | 2024-02-28 | 4.447 | 3,010,479 | -3,346 | 0.74% | 13,386,619 |
| 2024-02-29 | 2024-02-27 | 4.459 | 3,013,825 | +3,346 | 0.74% | 13,437,523 |
| 2024-01-30 | 2024-01-26 | 4.423 | 3,010,479 | +21,751 | 0.74% | 13,314,648 |
| 2024-01-24 | 2024-01-22 | 4.136 | 2,988,728 | +15,059 | 0.73% | 12,361,035 |
| 2024-01-23 | 2024-01-19 | 4.411 | 2,973,669 | +8,366 | 0.73% | 13,116,300 |
| 2024-01-19 | 2024-01-17 | 4.423 | 2,965,303 | -1,673 | 0.73% | 13,114,845 |
| 2024-01-18 | 2024-01-16 | 4.530 | 2,966,976 | -1,674 | 0.73% | 13,441,434 |
| 2024-01-10 | 2024-01-08 | 4.530 | 2,968,650 | -16,731 | 0.73% | 13,449,018 |
| 2024-01-08 | 2024-01-04 | 4.638 | 2,985,381 | -10,039 | 0.73% | 13,845,985 |
| 2024-01-05 | 2024-01-03 | 5.374 | 2,995,420 | +3,346 | 0.73% | 16,097,450 |
| 2024-01-04 | 2024-01-02 | 5.387 | 2,992,074 | +209,756 | 0.73% | 16,117,844 |
| 2024-01-03 | 2023-12-29 | 5.387 | 2,782,318 | +17,153 | 0.73% | 14,987,921 |
| 2023-12-22 | 2023-12-20 | 5.297 | 2,765,165 | +7,796 | 0.73% | 14,647,262 |
| 2023-12-20 | 2023-12-18 | 5.348 | 2,757,369 | -7,796 | 0.73% | 14,747,428 |
| 2023-12-19 | 2023-12-15 | 5.310 | 2,765,165 | +1,559 | 0.73% | 14,682,727 |
| 2023-12-14 | 2023-12-12 | 5.297 | 2,763,606 | -7,797 | 0.73% | 14,639,004 |
| 2023-12-13 | 2023-12-11 | 5.271 | 2,771,403 | -14,034 | 0.73% | 14,609,214 |
| 2023-12-08 | 2023-12-06 | 5.297 | 2,785,437 | +4,678 | 0.73% | 14,754,644 |
| 2023-11-30 | 2023-11-28 | 5.297 | 2,780,759 | -21,831 | 0.73% | 14,729,864 |
| 2023-11-29 | 2023-11-27 | 5.259 | 2,802,590 | -12,475 | 0.74% | 14,737,668 |
| 2023-11-27 | 2023-11-23 | 5.207 | 2,815,065 | -20,271 | 0.74% | 14,658,847 |
| 2023-11-23 | 2023-11-21 | 4.989 | 2,835,336 | -15,594 | 0.75% | 14,146,189 |
| 2023-11-22 | 2023-11-20 | 4.964 | 2,850,930 | -10,915 | 0.75% | 14,150,861 |
| 2023-11-16 | 2023-11-14 | 4.976 | 2,861,845 | -3,119 | 0.75% | 14,241,744 |
| 2023-11-15 | 2023-11-13 | 4.964 | 2,864,964 | +18,712 | 0.75% | 14,220,520 |
| 2023-10-16 | 2023-10-12 | 4.912 | 2,846,252 | +7,797 | 0.75% | 13,981,619 |
| 2023-10-05 | 2023-10-03 | 4.899 | 2,838,455 | -6,237 | 0.75% | 13,906,912 |
| 2023-10-04 | 2023-09-29 | 4.964 | 2,844,692 | -23,391 | 0.75% | 14,119,898 |
| 2023-10-03 | 2023-09-28 | 5.717 | 2,868,083 | +31,187 | 0.75% | 16,397,642 |
| 2023-09-29 | 2023-09-27 | 5.731 | 2,836,896 | +202,146 | 0.75% | 16,258,514 |
| 2023-09-28 | 2023-09-26 | 5.786 | 2,634,750 | +15,931 | 0.75% | 15,245,539 |
| 2023-09-27 | 2023-09-25 | 5.786 | 2,618,819 | +46,344 | 0.74% | 15,153,357 |
| 2023-09-25 | 2023-09-21 | 5.773 | 2,572,475 | +5,793 | 0.73% | 14,849,669 |
| 2023-09-04 | 2023-08-30 | 5.911 | 2,566,682 | +1,448 | 0.73% | 15,170,684 |
| 2023-08-31 | 2023-08-29 | 5.703 | 2,565,234 | +13,034 | 0.73% | 14,630,743 |
| 2023-08-30 | 2023-08-28 | 5.883 | 2,552,200 | +4,345 | 0.72% | 15,014,596 |
| 2023-08-24 | 2023-08-22 | 5.952 | 2,547,855 | -11,586 | 0.72% | 15,164,962 |
| 2023-08-23 | 2023-08-21 | 5.966 | 2,559,441 | -7,241 | 0.73% | 15,269,268 |
| 2023-08-21 | 2023-08-17 | 6.063 | 2,566,682 | -7,242 | 0.73% | 15,560,585 |
| 2023-08-14 | 2023-08-10 | 6.118 | 2,573,924 | +4,345 | 0.73% | 15,746,672 |
| 2023-08-04 | 2023-08-02 | 6.173 | 2,569,579 | +4,345 | 0.73% | 15,862,032 |
| 2023-07-19 | 2023-07-14 | 6.325 | 2,565,234 | -7,241 | 0.73% | 16,224,891 |
| 2023-07-18 | 2023-07-13 | 6.187 | 2,572,475 | -33,310 | 0.73% | 15,915,435 |
| 2023-07-14 | 2023-07-12 | 6.118 | 2,605,785 | -21,724 | 0.74% | 15,941,590 |
| 2023-07-13 | 2023-07-11 | 6.076 | 2,627,509 | -14,482 | 0.74% | 15,965,636 |
| 2023-07-11 | 2023-07-07 | 6.076 | 2,641,991 | -7,241 | 0.75% | 16,053,634 |
| 2023-07-10 | 2023-07-06 | 6.076 | 2,649,232 | -7,241 | 0.75% | 16,097,632 |
| 2023-07-07 | 2023-07-05 | 6.104 | 2,656,473 | -36,206 | 0.75% | 16,215,002 |
| 2023-07-06 | 2023-07-04 | 6.076 | 2,692,679 | -1,449 | 0.76% | 16,361,631 |
| 2023-07-04 | 2023-06-30 | 6.007 | 2,694,128 | -28,964 | 0.76% | 16,184,408 |
| 2023-06-30 | 2023-06-28 | 5.993 | 2,723,092 | -4,345 | 0.77% | 16,320,798 |
| 2023-06-29 | 2023-06-27 | 6.007 | 2,727,437 | -7,241 | 0.77% | 16,384,505 |
| 2023-06-28 | 2023-06-26 | 5.993 | 2,734,678 | -5,793 | 0.77% | 16,390,238 |
| 2023-06-27 | 2023-06-23 | 6.049 | 2,740,471 | +1,448 | 0.78% | 16,576,340 |
| 2023-06-26 | 2023-06-21 | 6.007 | 2,739,023 | +49,240 | 0.78% | 16,454,105 |
| 2023-06-23 | 2023-06-20 | 6.463 | 2,689,783 | +2,897 | 0.76% | 17,384,109 |
| 2023-06-21 | 2023-06-19 | 6.422 | 2,686,886 | +10,137 | 0.76% | 17,254,069 |
| 2023-06-09 | 2023-06-07 | 6.270 | 2,676,749 | -1,448 | 0.76% | 16,782,352 |
| 2023-06-02 | 2023-05-31 | 5.938 | 2,678,197 | +2,897 | 0.76% | 15,903,778 |
| 2023-06-01 | 2023-05-30 | 6.021 | 2,675,300 | -10,138 | 0.76% | 16,108,248 |
| 2023-05-31 | 2023-05-29 | 5.952 | 2,685,438 | -15,931 | 0.76% | 15,983,862 |
| 2023-05-30 | 2023-05-25 | 5.897 | 2,701,369 | -15,930 | 0.77% | 15,929,462 |
| 2023-05-24 | 2023-05-22 | 6.076 | 2,717,299 | -8,690 | 0.77% | 16,511,230 |
| 2023-05-23 | 2023-05-19 | 6.145 | 2,725,989 | -21,723 | 0.77% | 16,752,262 |
| 2023-05-22 | 2023-05-18 | 6.187 | 2,747,712 | -36,207 | 0.78% | 16,999,594 |
| 2023-05-11 | 2023-05-09 | 6.283 | 2,783,919 | -14,482 | 0.79% | 17,492,719 |
| 2023-05-08 | 2023-05-04 | 6.297 | 2,798,401 | +2,897 | 0.79% | 17,622,362 |
| 2023-04-28 | 2023-04-26 | 6.132 | 2,795,504 | +11,585 | 0.79% | 17,140,853 |
| 2023-04-20 | 2023-04-18 | 6.256 | 2,783,919 | +1,449 | 0.79% | 17,415,828 |
| 2023-04-19 | 2023-04-17 | 6.339 | 2,782,470 | +15,930 | 0.79% | 17,637,317 |
| 2023-04-06 | 2023-04-03 | 6.187 | 2,766,540 | +85,447 | 0.78% | 17,116,080 |
| 2023-03-30 | 2023-03-28 | 5.938 | 2,681,093 | +23,171 | 0.76% | 15,920,975 |
| 2023-03-29 | 2023-03-27 | 5.883 | 2,657,922 | +36,206 | 0.75% | 15,636,558 |
| 2023-03-28 | 2023-03-24 | 5.911 | 2,621,716 | +15,931 | 0.74% | 15,495,969 |
| 2023-03-27 | 2023-03-23 | 5.855 | 2,605,785 | +11,586 | 0.74% | 15,257,865 |
| 2023-03-24 | 2023-03-22 | 5.897 | 2,594,199 | +2,896 | 0.74% | 15,297,501 |
| 2023-03-23 | 2023-03-21 | 5.786 | 2,591,303 | +7,242 | 0.73% | 14,994,140 |
| 2023-03-17 | 2023-03-15 | 5.800 | 2,584,061 | +1,448 | 0.73% | 14,987,921 |
| 2023-03-16 | 2023-03-14 | 5.800 | 2,582,613 | +1,448 | 0.73% | 14,979,522 |
| 2023-03-13 | 2023-03-09 | 5.938 | 2,581,165 | +7,241 | 0.73% | 15,327,579 |
| 2023-03-10 | 2023-03-08 | 5.924 | 2,573,924 | -14,482 | 0.73% | 15,249,034 |
| 2023-02-22 | 2023-02-20 | 5.814 | 2,588,406 | -2,897 | 0.73% | 15,048,868 |
| 2023-02-14 | 2023-02-10 | 5.897 | 2,591,303 | -13,034 | 0.73% | 15,280,424 |
| 2023-02-13 | 2023-02-09 | 5.980 | 2,604,337 | -1,448 | 0.74% | 15,573,076 |
| 2023-02-09 | 2023-02-07 | 5.938 | 2,605,785 | +15,931 | 0.74% | 15,473,778 |
| 2023-02-08 | 2023-02-06 | 5.855 | 2,589,854 | +20,275 | 0.73% | 15,164,583 |
| 2023-02-07 | 2023-02-03 | 5.855 | 2,569,579 | +7,241 | 0.73% | 15,045,865 |
| 2023-01-31 | 2023-01-27 | 6.063 | 2,562,338 | +28,965 | 0.73% | 15,534,249 |
| 2023-01-12 | 2023-01-10 | 5.814 | 2,533,373 | -4,345 | 0.72% | 14,728,909 |
| 2023-01-09 | 2023-01-05 | 5.855 | 2,537,718 | -7,241 | 0.72% | 14,859,307 |
| 2023-01-06 | 2023-01-04 | 5.855 | 2,544,959 | -5,793 | 0.72% | 14,901,706 |
| 2023-01-04 | 2022-12-30 | 5.634 | 2,550,752 | -26,068 | 0.72% | 14,372,017 |
| 2023-01-03 | 2022-12-29 | 5.717 | 2,576,820 | +1,448 | 0.73% | 14,732,409 |
| 2022-12-30 | 2022-12-28 | 6.940 | 2,575,372 | +2,897 | 0.73% | 17,873,041 |
| 2022-12-29 | 2022-12-23 | 6.807 | 2,572,475 | +175,736 | 0.73% | 17,510,342 |
| 2022-12-21 | 2022-12-19 | 6.866 | 2,396,739 | +6,757 | 0.73% | 16,456,003 |
| 2022-12-19 | 2022-12-15 | 6.807 | 2,389,982 | -6,757 | 0.73% | 16,268,147 |
| 2022-12-16 | 2022-12-14 | 6.896 | 2,396,739 | +17,570 | 0.73% | 16,526,934 |
| 2022-12-15 | 2022-12-13 | 6.910 | 2,379,169 | +5,407 | 0.72% | 16,440,984 |
| 2022-12-13 | 2022-12-09 | 6.540 | 2,373,762 | +6,757 | 0.72% | 15,525,481 |
| 2022-12-09 | 2022-12-07 | 6.392 | 2,367,005 | +2,704 | 0.72% | 15,131,032 |
| 2022-12-06 | 2022-12-02 | 6.363 | 2,364,301 | -9,461 | 0.72% | 15,043,776 |
| 2022-12-05 | 2022-12-01 | 6.333 | 2,373,762 | -27,032 | 0.72% | 15,033,724 |
| 2022-12-02 | 2022-11-30 | 6.318 | 2,400,794 | -18,922 | 0.73% | 15,169,400 |
| 2022-12-01 | 2022-11-29 | 6.348 | 2,419,716 | +36,492 | 0.73% | 15,360,570 |
| 2022-11-30 | 2022-11-28 | 6.259 | 2,383,224 | +2,704 | 0.72% | 14,917,322 |
| 2022-11-29 | 2022-11-25 | 6.333 | 2,380,520 | -16,219 | 0.72% | 15,076,524 |
| 2022-11-28 | 2022-11-24 | 6.392 | 2,396,739 | -28,384 | 0.73% | 15,321,106 |
| 2022-11-25 | 2022-11-23 | 6.378 | 2,425,123 | -70,282 | 0.74% | 15,466,665 |
| 2022-11-24 | 2022-11-22 | 6.156 | 2,495,405 | -45,954 | 0.76% | 15,361,018 |
| 2022-11-23 | 2022-11-21 | 6.126 | 2,541,359 | +10,812 | 0.77% | 15,568,687 |
| 2022-11-22 | 2022-11-18 | 6.082 | 2,530,547 | -41,899 | 0.77% | 15,390,115 |
| 2022-11-21 | 2022-11-17 | 6.082 | 2,572,446 | -25,680 | 0.78% | 15,644,933 |
| 2022-11-18 | 2022-11-16 | 5.697 | 2,598,126 | -541 | 0.79% | 14,801,529 |
| 2022-11-15 | 2022-11-11 | 5.342 | 2,598,667 | +2,703 | 0.79% | 13,881,726 |
| 2022-11-11 | 2022-11-09 | 5.297 | 2,595,964 | -5,406 | 0.79% | 13,752,046 |
| 2022-11-10 | 2022-11-08 | 5.312 | 2,601,370 | -1,351 | 0.79% | 13,819,178 |
| 2022-11-09 | 2022-11-07 | 5.386 | 2,602,721 | -1,352 | 0.79% | 14,018,922 |
| 2022-10-31 | 2022-10-27 | 5.135 | 2,604,073 | +2,703 | 0.79% | 13,371,135 |
| 2022-10-28 | 2022-10-26 | 5.090 | 2,601,370 | -6,758 | 0.79% | 13,241,775 |
| 2022-10-26 | 2022-10-24 | 4.854 | 2,608,128 | -14,867 | 0.79% | 12,658,679 |
| 2022-10-25 | 2022-10-21 | 5.105 | 2,622,995 | +2,703 | 0.80% | 13,390,666 |
| 2022-10-20 | 2022-10-18 | 5.253 | 2,620,292 | +1,351 | 0.80% | 13,764,603 |
| 2022-10-18 | 2022-10-14 | 5.312 | 2,618,941 | +1,352 | 0.80% | 13,912,520 |
| 2022-10-17 | 2022-10-13 | 5.164 | 2,617,589 | +4,055 | 0.79% | 13,518,002 |
| 2022-10-12 | 2022-10-10 | 5.741 | 2,613,534 | +4,055 | 0.79% | 15,005,329 |
| 2022-10-03 | 2022-09-29 | 5.815 | 2,609,479 | -27,032 | 0.79% | 15,175,115 |
| 2022-09-30 | 2022-09-28 | 7.112 | 2,636,511 | -2,703 | 0.80% | 18,751,746 |
| 2022-09-29 | 2022-09-27 | 7.259 | 2,639,214 | +239,026 | 0.80% | 19,158,445 |
| 2022-09-28 | 2022-09-26 | 7.227 | 2,400,188 | -2,452 | 0.80% | 17,345,013 |
| 2022-09-27 | 2022-09-23 | 7.439 | 2,402,640 | -1,226 | 0.80% | 17,872,248 |
| 2022-09-23 | 2022-09-21 | 7.275 | 2,403,866 | -9,809 | 0.80% | 17,489,232 |
| 2022-09-20 | 2022-09-16 | 7.178 | 2,413,675 | +4,905 | 0.81% | 17,324,356 |
| 2022-09-14 | 2022-09-09 | 7.129 | 2,408,770 | +3,678 | 0.81% | 17,171,269 |
| 2022-09-13 | 2022-09-08 | 7.112 | 2,405,092 | +3,678 | 0.81% | 17,105,817 |
| 2022-09-09 | 2022-09-07 | 7.210 | 2,401,414 | -2,452 | 0.80% | 17,314,699 |
| 2022-09-06 | 2022-09-02 | 7.178 | 2,403,866 | +2,452 | 0.80% | 17,253,951 |
| 2022-09-02 | 2022-08-31 | 7.324 | 2,401,414 | +1,226 | 0.80% | 17,588,913 |
| 2022-08-31 | 2022-08-29 | 7.341 | 2,400,188 | +13,486 | 0.80% | 17,619,087 |
| 2022-08-29 | 2022-08-25 | 7.161 | 2,386,702 | -22,068 | 0.80% | 17,091,822 |
| 2022-08-23 | 2022-08-19 | 7.145 | 2,408,770 | +9,808 | 0.81% | 17,210,563 |
| 2022-08-18 | 2022-08-16 | 7.210 | 2,398,962 | +24,521 | 0.80% | 17,297,019 |
| 2022-08-09 | 2022-08-05 | 7.014 | 2,374,441 | +12,260 | 0.79% | 16,655,415 |
| 2022-08-08 | 2022-08-04 | 6.949 | 2,362,181 | +12,260 | 0.79% | 16,415,284 |
| 2022-08-04 | 2022-08-02 | 6.819 | 2,349,921 | +1,226 | 0.79% | 16,023,419 |
| 2022-07-27 | 2022-07-25 | 6.884 | 2,348,695 | +3,679 | 0.79% | 16,168,313 |
| 2022-07-21 | 2022-07-19 | 6.998 | 2,345,016 | -6,131 | 0.78% | 16,410,762 |
| 2022-07-15 | 2022-07-13 | 7.161 | 2,351,147 | +9,809 | 0.79% | 16,837,203 |
| 2022-07-08 | 2022-07-06 | 7.292 | 2,341,338 | +2,452 | 0.78% | 17,072,506 |
| 2022-06-29 | 2022-06-27 | 7.553 | 2,338,886 | -9,809 | 0.78% | 17,665,083 |
| 2022-06-28 | 2022-06-24 | 7.536 | 2,348,695 | +12,261 | 0.79% | 17,700,854 |
| 2022-06-23 | 2022-06-21 | 7.814 | 2,336,434 | +2,452 | 0.78% | 18,256,380 |
| 2022-06-20 | 2022-06-16 | 7.830 | 2,333,982 | -29,425 | 0.78% | 18,275,294 |
| 2022-06-17 | 2022-06-15 | 7.716 | 2,363,407 | +12,260 | 0.79% | 18,235,820 |
| 2022-06-16 | 2022-06-14 | 7.080 | 2,351,147 | +1,226 | 0.79% | 16,645,435 |
| 2022-06-15 | 2022-06-13 | 7.145 | 2,349,921 | -1,226 | 0.79% | 16,790,089 |
| 2022-06-09 | 2022-06-07 | 7.031 | 2,351,147 | +2,452 | 0.79% | 16,530,374 |
| 2022-06-08 | 2022-06-06 | 6.998 | 2,348,695 | +1,227 | 0.79% | 16,436,508 |
| 2022-06-06 | 2022-06-01 | 6.982 | 2,347,468 | +1,226 | 0.79% | 16,389,627 |
| 2022-05-30 | 2022-05-26 | 6.541 | 2,346,242 | -3,679 | 0.79% | 15,347,683 |
| 2022-05-27 | 2022-05-25 | 6.574 | 2,349,921 | +30,651 | 0.79% | 15,448,415 |
| 2022-05-23 | 2022-05-19 | 6.607 | 2,319,270 | +1,226 | 0.78% | 15,322,582 |
| 2022-05-18 | 2022-05-16 | 6.656 | 2,318,044 | +2,453 | 0.78% | 15,427,923 |
| 2022-05-16 | 2022-05-12 | 6.656 | 2,315,591 | +12,260 | 0.78% | 15,411,597 |
| 2022-05-13 | 2022-05-11 | 6.917 | 2,303,331 | -1,226 | 0.77% | 15,931,176 |
| 2022-05-12 | 2022-05-10 | 6.933 | 2,304,557 | +3,678 | 0.77% | 15,977,249 |
| 2022-05-06 | 2022-05-04 | 7.112 | 2,300,879 | -2,452 | 0.77% | 16,364,619 |
| 2022-05-05 | 2022-05-03 | 7.145 | 2,303,331 | +1,226 | 0.77% | 16,457,206 |
| 2022-04-26 | 2022-04-22 | 7.275 | 2,302,105 | -4,904 | 0.77% | 16,748,874 |
| 2022-04-22 | 2022-04-20 | 7.243 | 2,307,009 | -26,973 | 0.77% | 16,709,286 |
| 2022-04-21 | 2022-04-19 | 7.275 | 2,333,982 | +2,452 | 0.78% | 16,980,794 |
| 2022-04-20 | 2022-04-14 | 7.275 | 2,331,530 | -19,617 | 0.78% | 16,962,955 |
| 2022-04-19 | 2022-04-13 | 7.243 | 2,351,147 | -18,390 | 0.79% | 17,028,970 |
| 2022-04-14 | 2022-04-12 | 7.129 | 2,369,537 | -112 | 0.79% | 16,891,591 |
| 2022-04-13 | 2022-04-11 | 7.178 | 2,369,649 | -4,904 | 0.79% | 17,008,356 |
| 2022-04-12 | 2022-04-08 | 7.292 | 2,374,553 | +2,452 | 0.79% | 17,314,702 |
| 2022-04-11 | 2022-04-07 | 7.129 | 2,372,101 | -3,413,293 | 0.79% | 16,909,869 |
| 2022-04-08 | 2022-04-06 | 7.324 | 5,785,394 | +6,130 | 1.94% | 42,374,532 |
| 2022-03-30 | 2022-03-28 | 6.639 | 5,779,264 | +18,391 | 1.93% | 38,370,069 |
| 2022-03-25 | 2022-03-23 | 6.835 | 5,760,873 | +61,302 | 1.93% | 39,375,670 |
| 2022-03-23 | 2022-03-21 | 6.590 | 5,699,571 | -3,678 | 1.91% | 37,562,040 |
| 2022-03-22 | 2022-03-18 | 6.492 | 5,703,249 | +33,103 | 1.91% | 37,028,067 |
| 2022-03-21 | 2022-03-17 | 6.395 | 5,670,146 | +3,413,404 | 1.90% | 36,258,175 |
| 2022-03-17 | 2022-03-15 | 6.052 | 2,256,742 | -23,294 | 0.76% | 13,657,822 |
| 2022-03-16 | 2022-03-14 | 6.264 | 2,280,036 | +3,678 | 0.76% | 14,282,313 |
| 2022-03-14 | 2022-03-10 | 6.541 | 2,276,358 | -12,261 | 0.76% | 14,890,544 |
| 2022-03-09 | 2022-03-07 | 6.705 | 2,288,619 | +2,452 | 0.77% | 15,344,083 |
| 2022-03-07 | 2022-03-03 | 7.047 | 2,286,167 | -12,260 | 0.77% | 16,110,808 |
| 2022-02-24 | 2022-02-22 | 7.145 | 2,298,427 | +8,582 | 0.77% | 16,422,167 |
| 2022-02-22 | 2022-02-18 | 7.422 | 2,289,845 | +6,131 | 0.77% | 16,995,859 |
| 2022-02-16 | 2022-02-14 | 7.455 | 2,283,714 | +12,260 | 0.76% | 17,024,860 |
| 2022-02-15 | 2022-02-11 | 7.308 | 2,271,454 | +2,452 | 0.76% | 16,599,981 |
| 2022-02-14 | 2022-02-10 | 7.308 | 2,269,002 | +2,452 | 0.76% | 16,582,062 |
| 2022-01-26 | 2022-01-24 | 7.227 | 2,266,550 | +1,226 | 0.76% | 16,379,275 |
| 2022-01-24 | 2022-01-20 | 7.373 | 2,265,324 | -18,390 | 0.76% | 16,702,997 |
| 2022-01-19 | 2022-01-17 | 7.504 | 2,283,714 | +6,130 | 0.76% | 17,136,620 |
| 2022-01-18 | 2022-01-14 | 7.373 | 2,277,584 | +3,678 | 0.76% | 16,793,394 |
| 2022-01-17 | 2022-01-13 | 7.422 | 2,273,906 | +3,678 | 0.76% | 16,877,555 |
| 2022-01-14 | 2022-01-12 | 7.634 | 2,270,228 | +8,582 | 0.76% | 17,331,692 |
| 2022-01-13 | 2022-01-11 | 7.308 | 2,261,646 | +9,809 | 0.76% | 16,528,303 |
| 2022-01-12 | 2022-01-10 | 7.504 | 2,251,837 | +2,452 | 0.75% | 16,897,421 |
| 2021-12-30 | 2021-12-28 | 7.928 | 2,249,385 | +2,452 | 0.75% | 17,833,053 |
| 2021-12-21 | 2021-12-17 | 7.569 | 2,246,933 | -4,904 | 0.75% | 17,007,236 |
| 2021-12-20 | 2021-12-16 | 7.488 | 2,251,837 | +7,356 | 0.75% | 16,860,687 |
| 2021-12-17 | 2021-12-15 | 7.667 | 2,244,481 | +3,678 | 0.75% | 17,208,358 |
| 2021-12-08 | 2021-12-06 | 8.775 | 2,240,803 | -29,425 | 0.75% | 19,663,464 |
| 2021-12-07 | 2021-12-03 | 9.458 | 2,270,228 | +183,284 | 0.76% | 21,472,463 |
| 2021-12-03 | 2021-12-01 | 9.073 | 2,086,944 | +1,142 | 0.75% | 18,934,733 |
| 2021-12-01 | 2021-11-29 | 9.090 | 2,085,802 | +1,142 | 0.75% | 18,960,905 |
| 2021-11-30 | 2021-11-26 | 9.213 | 2,084,660 | -26,263 | 0.75% | 19,206,118 |
| 2021-11-29 | 2021-11-25 | 8.898 | 2,110,923 | -417 | 0.76% | 18,782,558 |
| 2021-11-25 | 2021-11-23 | 8.688 | 2,111,340 | +11,419 | 0.76% | 18,342,498 |
| 2021-11-23 | 2021-11-19 | 8.688 | 2,099,921 | +5,709 | 0.75% | 18,243,294 |
| 2021-11-22 | 2021-11-18 | 8.688 | 2,094,212 | +2,284 | 0.75% | 18,193,696 |
| 2021-11-15 | 2021-11-11 | 8.372 | 2,091,928 | +4,567 | 0.75% | 17,514,319 |
| 2021-11-11 | 2021-11-09 | 8.442 | 2,087,361 | +17,128 | 0.75% | 17,622,326 |
| 2021-11-09 | 2021-11-05 | 7.969 | 2,070,233 | -1,142 | 0.74% | 16,498,682 |
| 2021-11-08 | 2021-11-04 | 7.917 | 2,071,375 | -6,851 | 0.74% | 16,398,940 |
| 2021-11-05 | 2021-11-03 | 7.882 | 2,078,226 | -1,142 | 0.75% | 16,380,378 |
| 2021-11-04 | 2021-11-02 | 7.409 | 2,079,368 | -3,425 | 0.75% | 15,406,016 |
| 2021-10-28 | 2021-10-26 | 7.094 | 2,082,793 | -5,710 | 0.75% | 14,774,737 |
| 2021-10-21 | 2021-10-19 | 7.216 | 2,088,503 | -1,142 | 0.75% | 15,071,308 |
| 2021-10-19 | 2021-10-15 | 7.006 | 2,089,645 | -7,993 | 0.75% | 14,640,339 |
| 2021-10-04 | 2021-09-29 | 5.535 | 2,097,638 | -2,283 | 0.75% | 11,610,108 |
| 2021-09-30 | 2021-09-28 | 5.535 | 2,099,921 | -3,426 | 0.75% | 11,622,744 |
| 2021-09-29 | 2021-09-27 | 5.517 | 2,103,347 | -2,284 | 0.76% | 11,604,865 |
| 2021-09-23 | 2021-09-20 | 5.815 | 2,105,631 | +1,142 | 0.76% | 12,244,441 |
| 2021-09-20 | 2021-09-16 | 7.553 | 2,104,489 | +212,018 | 0.76% | 15,895,660 |
| 2021-09-15 | 2021-09-13 | 7.767 | 1,892,471 | +2,054 | 0.76% | 14,699,491 |
| 2021-09-08 | 2021-09-06 | 7.962 | 1,890,417 | +5,137 | 0.76% | 15,051,546 |
| 2021-08-24 | 2021-08-20 | 7.728 | 1,885,280 | +4,110 | 0.75% | 14,570,235 |
| 2021-08-03 | 2021-07-30 | 8.079 | 1,881,170 | +5,137 | 0.75% | 15,197,646 |
| 2021-07-29 | 2021-07-27 | 7.845 | 1,876,033 | -5,137 | 0.75% | 14,717,895 |
| 2021-07-27 | 2021-07-23 | 8.273 | 1,881,170 | +4,109 | 0.75% | 15,563,854 |
| 2021-07-20 | 2021-07-16 | 8.682 | 1,877,061 | -5,137 | 0.75% | 16,297,216 |
| 2021-07-19 | 2021-07-15 | 8.721 | 1,882,198 | -4,109 | 0.75% | 16,415,099 |
| 2021-07-13 | 2021-07-09 | 8.351 | 1,886,307 | +15,410 | 0.75% | 15,753,239 |
| 2021-07-12 | 2021-07-08 | 8.293 | 1,870,897 | +7,192 | 0.75% | 15,515,281 |
| 2021-07-09 | 2021-07-07 | 8.488 | 1,863,705 | +13,356 | 0.74% | 15,818,447 |
| 2021-07-08 | 2021-07-06 | 8.390 | 1,850,349 | +2,055 | 0.74% | 15,524,982 |
| 2021-07-06 | 2021-07-02 | 8.527 | 1,848,294 | -5,137 | 0.74% | 15,759,606 |
| 2021-07-05 | 2021-06-30 | 8.507 | 1,853,431 | +2,055 | 0.74% | 15,767,326 |
| 2021-06-29 | 2021-06-25 | 8.741 | 1,851,376 | +3,082 | 0.74% | 16,182,334 |
| 2021-06-25 | 2021-06-23 | 8.760 | 1,848,294 | -3,082 | 0.74% | 16,191,376 |
| 2021-06-24 | 2021-06-22 | 8.858 | 1,851,376 | -3,083 | 0.74% | 16,398,579 |
| 2021-06-16 | 2021-06-11 | 8.682 | 1,854,459 | +1,028 | 0.74% | 16,100,979 |
| 2021-06-10 | 2021-06-08 | 7.865 | 1,853,431 | -1,028 | 0.74% | 14,576,658 |
| 2021-06-04 | 2021-06-02 | 7.670 | 1,854,459 | -10,273 | 0.74% | 14,223,735 |
| 2021-06-03 | 2021-06-01 | 7.670 | 1,864,732 | -6,165 | 0.74% | 14,302,529 |
| 2021-06-01 | 2021-05-28 | 7.203 | 1,870,897 | -21,021 | 0.75% | 13,475,714 |
| 2021-05-20 | 2021-05-17 | 6.989 | 1,891,918 | -8,720 | 0.76% | 13,221,993 |
| 2021-05-18 | 2021-05-14 | 6.852 | 1,900,638 | -1,027 | 0.76% | 13,023,936 |
| 2021-05-14 | 2021-05-12 | 6.424 | 1,901,665 | -37,358 | 0.76% | 12,216,538 |
| 2021-05-13 | 2021-05-11 | 6.268 | 1,939,023 | -8,219 | 0.77% | 12,154,554 |
| 2021-05-04 | 2021-04-30 | 5.840 | 1,947,242 | -727 | 0.78% | 11,372,118 |
| 2021-05-03 | 2021-04-29 | 5.840 | 1,947,969 | +1,027 | 0.78% | 11,376,364 |
| 2021-04-29 | 2021-04-27 | 5.840 | 1,946,942 | +1,027 | 0.78% | 11,370,366 |
| 2021-04-28 | 2021-04-26 | 5.937 | 1,945,915 | -1,027 | 0.78% | 11,553,774 |
| 2021-04-26 | 2021-04-22 | 5.801 | 1,946,942 | -411 | 0.78% | 11,294,564 |
| 2021-03-25 | 2021-03-23 | 5.178 | 1,947,353 | +1,027 | 0.78% | 10,083,853 |
| 2021-02-17 | 2021-02-11 | 5.237 | 1,946,326 | -167,462 | 0.78% | 10,192,203 |
| 2021-02-08 | 2021-02-04 | 5.120 | 2,113,788 | -1,027 | 0.84% | 10,822,245 |
| 2021-01-29 | 2021-01-27 | 4.945 | 2,114,815 | -7,267 | 0.84% | 10,456,980 |
| 2021-01-20 | 2021-01-18 | 4.925 | 2,122,082 | -9,246 | 0.85% | 10,451,602 |
| 2021-01-19 | 2021-01-15 | 4.906 | 2,131,328 | +1,027 | 0.85% | 10,455,649 |
| 2021-01-06 | 2021-01-04 | 5.139 | 2,130,301 | -75 | 0.85% | 10,948,259 |
| 2020-12-08 | 2020-12-04 | 5.709 | 2,130,376 | +104,317 | 0.85% | 12,162,975 |
| 2020-12-04 | 2020-12-02 | 5.322 | 2,026,059 | -13,419 | 0.85% | 10,782,467 |
| 2020-12-03 | 2020-12-01 | 5.424 | 2,039,478 | +9,808 | 0.85% | 11,061,810 |
| 2020-11-30 | 2020-11-26 | 5.872 | 2,029,670 | +1,027,394 | 0.85% | 11,919,100 |
| 2020-11-26 | 2020-11-24 | 5.138 | 1,002,276 | -1,962 | 0.42% | 5,150,073 |
| 2020-11-25 | 2020-11-23 | 4.853 | 1,004,238 | -981 | 0.42% | 4,873,479 |
| 2020-11-20 | 2020-11-18 | 5.098 | 1,005,219 | -1,961 | 0.42% | 5,124,202 |
| 2020-11-18 | 2020-11-16 | 5.036 | 1,007,180 | -653,249 | 0.36% | 5,072,588 |
| 2020-11-17 | 2020-11-13 | 5.036 | 1,660,429 | -8,828 | 0.59% | 8,362,628 |
| 2020-11-13 | 2020-11-11 | 5.179 | 1,669,257 | -18,636 | 0.60% | 8,645,348 |
| 2020-11-11 | 2020-11-09 | 5.016 | 1,687,893 | -31,388 | 0.60% | 8,466,532 |
| 2020-11-10 | 2020-11-06 | 4.955 | 1,719,281 | +5,886 | 0.61% | 8,518,805 |
| 2020-11-09 | 2020-11-05 | 4.975 | 1,713,395 | -750,354 | 0.61% | 8,524,577 |
| 2020-11-02 | 2020-10-29 | 4.975 | 2,463,749 | +4,904 | 0.88% | 12,257,780 |
| 2020-10-29 | 2020-10-27 | 4.975 | 2,458,845 | +4,905 | 0.88% | 12,233,381 |
| 2020-10-28 | 2020-10-23 | 4.975 | 2,453,940 | -4,905 | 0.88% | 12,208,978 |
| 2020-10-08 | 2020-10-06 | 4.812 | 2,458,845 | -4,904 | 0.88% | 11,832,287 |
| 2020-09-30 | 2020-09-28 | 4.690 | 2,463,749 | +9,809 | 0.88% | 11,554,465 |
| 2020-09-17 | 2020-09-15 | 4.751 | 2,453,940 | +7,847 | 0.88% | 11,658,573 |
| 2020-09-16 | 2020-09-14 | 4.792 | 2,446,093 | +9,808 | 0.87% | 11,721,046 |
| 2020-09-01 | 2020-08-28 | 4.362 | 2,436,285 | +158,359 | 0.87% | 10,626,054 |
| 2020-08-31 | 2020-08-27 | 4.340 | 2,277,926 | +5,502 | 0.87% | 9,885,681 |
| 2020-08-20 | 2020-08-18 | 4.231 | 2,272,424 | -9,171 | 0.87% | 9,614,020 |
| 2020-08-11 | 2020-08-07 | 4.165 | 2,281,595 | +4,586 | 0.87% | 9,503,550 |
| 2020-08-07 | 2020-08-05 | 4.209 | 2,277,009 | +3,668 | 0.87% | 9,583,761 |
| 2020-07-17 | 2020-07-15 | 3.991 | 2,273,341 | +9,171 | 0.87% | 9,072,555 |
| 2020-06-04 | 2020-06-02 | 4.296 | 2,264,170 | -1,834 | 0.87% | 9,727,230 |
| 2020-06-01 | 2020-05-28 | 4.122 | 2,266,004 | +4,585 | 0.87% | 9,339,775 |
| 2020-05-22 | 2020-05-20 | 4.100 | 2,261,419 | +5,503 | 0.86% | 9,271,560 |
| 2020-05-21 | 2020-05-19 | 3.925 | 2,255,916 | +4,585 | 0.86% | 8,855,424 |
| 2020-04-16 | 2020-04-14 | 3.598 | 2,251,331 | -4,585 | 0.86% | 8,100,974 |
| 2020-02-28 | 2020-02-26 | 3.795 | 2,255,916 | -9,171 | 0.86% | 8,560,243 |
| 2020-02-06 | 2020-02-04 | 4.034 | 2,265,087 | -2,751 | 0.87% | 9,138,408 |
| 2020-01-13 | 2020-01-09 | 4.318 | 2,267,838 | +917 | 0.87% | 9,792,445 |
| 2020-01-08 | 2020-01-06 | 4.362 | 2,266,921 | +917 | 0.87% | 9,887,359 |
| 2020-01-06 | 2020-01-02 | 4.471 | 2,266,004 | +5,502 | 0.87% | 10,130,443 |
| 2020-01-03 | 2019-12-31 | 4.514 | 2,260,502 | +918 | 0.86% | 10,204,440 |
| 2019-12-30 | 2019-12-24 | 4.492 | 2,259,584 | -16,508 | 0.86% | 10,151,019 |
| 2019-12-12 | 2019-12-10 | 4.296 | 2,276,092 | -13,757 | 0.87% | 9,778,449 |
| 2019-12-11 | 2019-12-09 | 4.274 | 2,289,849 | -9,171 | 0.88% | 9,787,614 |
| 2019-12-10 | 2019-12-06 | 4.997 | 2,299,020 | +91,710 | 0.88% | 11,488,526 |
| 2019-12-09 | 2019-12-05 | 5.043 | 2,207,310 | +114,372 | 0.84% | 11,131,899 |
| 2019-12-06 | 2019-12-04 | 5.135 | 2,092,938 | -4,343 | 0.85% | 10,747,886 |
| 2019-12-05 | 2019-12-03 | 5.089 | 2,097,281 | +5,211 | 0.85% | 10,673,595 |
| 2019-12-04 | 2019-12-02 | 4.882 | 2,092,070 | +8,685 | 0.84% | 10,213,484 |
| 2019-11-28 | 2019-11-26 | 4.767 | 2,083,385 | +4,343 | 0.84% | 9,931,200 |
| 2019-11-25 | 2019-11-21 | 4.444 | 2,079,042 | +19,975 | 0.84% | 9,240,222 |
| 2019-10-25 | 2019-10-23 | 4.191 | 2,059,067 | +4,343 | 0.83% | 8,629,859 |
| 2019-10-23 | 2019-10-21 | 3.938 | 2,054,724 | -869 | 0.83% | 8,091,172 |
| 2019-10-22 | 2019-10-18 | 3.754 | 2,055,593 | -17,370 | 0.83% | 7,715,900 |
| 2019-10-15 | 2019-10-11 | 3.270 | 2,072,963 | -868 | 0.84% | 6,778,627 |
| 2019-10-10 | 2019-10-08 | 3.132 | 2,073,831 | -21,713 | 0.84% | 6,494,924 |
| 2019-10-09 | 2019-10-04 | 3.362 | 2,095,544 | -17,369 | 0.85% | 7,045,494 |
| 2019-09-05 | 2019-09-03 | 3.892 | 2,112,913 | -4,343 | 0.85% | 8,222,997 |
| 2019-09-04 | 2019-09-02 | 4.007 | 2,117,256 | -10,422 | 0.85% | 8,483,683 |
| 2019-09-03 | 2019-08-30 | 5.388 | 2,127,678 | +869 | 0.86% | 11,462,912 |
| 2019-09-02 | 2019-08-29 | 5.464 | 2,126,809 | +217,744 | 0.86% | 11,621,920 |
| 2019-08-28 | 2019-08-26 | 5.439 | 1,909,065 | +780 | 0.86% | 10,383,084 |
| 2019-08-27 | 2019-08-23 | 5.516 | 1,908,285 | +1,559 | 0.86% | 10,525,712 |
| 2019-08-23 | 2019-08-21 | 5.490 | 1,906,726 | -779 | 0.86% | 10,468,196 |
| 2019-08-19 | 2019-08-15 | 4.926 | 1,907,505 | +3,897 | 0.86% | 9,395,863 |
| 2019-08-15 | 2019-08-13 | 4.900 | 1,903,608 | +1,560 | 0.86% | 9,327,831 |
| 2019-08-14 | 2019-08-12 | 5.131 | 1,902,048 | -5,457 | 0.86% | 9,759,358 |
| 2019-08-08 | 2019-08-06 | 5.413 | 1,907,505 | +1,559 | 0.86% | 10,325,662 |
| 2019-08-07 | 2019-08-05 | 5.516 | 1,905,946 | -3,119 | 0.86% | 10,512,810 |
| 2019-08-06 | 2019-08-02 | 5.695 | 1,909,065 | +10,914 | 0.86% | 10,872,852 |
| 2019-08-01 | 2019-07-30 | 6.003 | 1,898,151 | +7,796 | 0.85% | 11,395,054 |
| 2019-07-31 | 2019-07-29 | 6.003 | 1,890,355 | +7,796 | 0.85% | 11,348,253 |
| 2019-07-19 | 2019-07-17 | 5.978 | 1,882,559 | -4,677 | 0.85% | 11,253,155 |
| 2019-07-15 | 2019-07-11 | 6.029 | 1,887,236 | +11,693 | 0.85% | 11,377,945 |
| 2019-07-11 | 2019-07-09 | 6.029 | 1,875,543 | +3,898 | 0.84% | 11,307,450 |
| 2019-07-10 | 2019-07-08 | 6.208 | 1,871,645 | -48,334 | 0.84% | 11,620,067 |
| 2019-07-09 | 2019-07-05 | 6.234 | 1,919,979 | -3,898 | 0.86% | 11,969,404 |
| 2019-07-05 | 2019-07-03 | 5.952 | 1,923,877 | +48,334 | 0.87% | 11,450,780 |
| 2019-06-26 | 2019-06-24 | 5.824 | 1,875,543 | +780 | 0.84% | 10,922,515 |
| 2019-06-25 | 2019-06-21 | 5.901 | 1,874,763 | +7,796 | 0.84% | 11,062,263 |
| 2019-06-24 | 2019-06-20 | 5.798 | 1,866,967 | +7,795 | 0.84% | 10,824,675 |
| 2019-05-27 | 2019-05-23 | 5.772 | 1,859,172 | -10,134 | 0.84% | 10,731,782 |
| 2019-05-20 | 2019-05-16 | 5.464 | 1,869,306 | +10,134 | 0.84% | 10,214,798 |
| 2019-04-08 | 2019-04-03 | 5.978 | 1,859,172 | -2,338 | 0.84% | 11,113,357 |
| 2019-03-06 | 2019-03-04 | 5.926 | 1,861,510 | -2,339 | 0.84% | 11,031,819 |
| 2019-03-05 | 2019-03-01 | 5.952 | 1,863,849 | -5,457 | 0.84% | 11,093,497 |
| 2019-03-04 | 2019-02-28 | 5.772 | 1,869,306 | +7,796 | 0.84% | 10,790,279 |
| 2019-03-01 | 2019-02-27 | 5.875 | 1,861,510 | -780 | 0.84% | 10,936,305 |
| 2019-02-25 | 2019-02-21 | 5.439 | 1,862,290 | +5,457 | 0.84% | 10,128,682 |
| 2019-02-22 | 2019-02-20 | 5.439 | 1,856,833 | +56,130 | 0.84% | 10,099,002 |
| 2019-02-21 | 2019-02-19 | 5.464 | 1,800,703 | -9,355 | 0.81% | 9,839,918 |
| 2019-02-15 | 2019-02-13 | 5.490 | 1,810,058 | +11,694 | 0.81% | 9,937,475 |
| 2019-02-08 | 2019-01-31 | 5.157 | 1,798,364 | -7,484 | 0.81% | 9,273,495 |
| 2019-01-09 | 2019-01-07 | 5.105 | 1,805,848 | -3,119 | 0.81% | 9,219,429 |
| 2019-01-08 | 2019-01-04 | 5.080 | 1,808,967 | +3,898 | 0.81% | 9,188,944 |
| 2018-12-28 | 2018-12-24 | 5.362 | 1,805,069 | -2,339 | 0.81% | 9,678,540 |
| 2018-12-17 | 2018-12-13 | 5.593 | 1,807,408 | -2,338 | 0.81% | 10,108,401 |
| 2018-12-14 | 2018-12-12 | 5.618 | 1,809,746 | -5,457 | 0.81% | 10,167,906 |
| 2018-12-12 | 2018-12-10 | 5.541 | 1,815,203 | -4,678 | 0.82% | 10,058,859 |
| 2018-12-10 | 2018-12-06 | 5.981 | 1,819,881 | -12,473 | 0.82% | 10,884,620 |
| 2018-12-07 | 2018-12-05 | 6.008 | 1,832,354 | +96,088 | 0.82% | 11,008,810 |
| 2018-12-05 | 2018-12-03 | 5.792 | 1,736,266 | +19,214 | 0.82% | 10,055,601 |
| 2018-12-03 | 2018-11-29 | 5.629 | 1,717,052 | +1,478 | 0.81% | 9,665,511 |
| 2018-11-29 | 2018-11-27 | 5.710 | 1,715,574 | +1,478 | 0.81% | 9,796,477 |
| 2018-11-27 | 2018-11-23 | 5.629 | 1,714,096 | +7,390 | 0.81% | 9,648,871 |
| 2018-11-23 | 2018-11-21 | 5.494 | 1,706,706 | +739 | 0.81% | 9,376,328 |
| 2018-11-20 | 2018-11-16 | 5.331 | 1,705,967 | +2,956 | 0.81% | 9,095,255 |
| 2018-10-31 | 2018-10-29 | 4.709 | 1,703,011 | +3,695 | 0.81% | 8,019,452 |
| 2018-10-26 | 2018-10-24 | 4.953 | 1,699,316 | +5,173 | 0.81% | 8,415,952 |
| 2018-10-19 | 2018-10-16 | 4.763 | 1,694,143 | +3,695 | 0.80% | 8,069,391 |
| 2018-10-18 | 2018-10-15 | 4.655 | 1,690,448 | +9,755 | 0.80% | 7,868,796 |
| 2018-10-15 | 2018-10-11 | 4.790 | 1,680,693 | +6,652 | 0.80% | 8,050,812 |
| 2018-10-09 | 2018-10-05 | 4.953 | 1,674,041 | -1,478 | 0.79% | 8,290,776 |
| 2018-09-13 | 2018-09-11 | 4.736 | 1,675,519 | +7,390 | 0.79% | 7,935,338 |
| 2018-09-06 | 2018-09-04 | 5.250 | 1,668,129 | -1,478 | 0.79% | 8,758,090 |
| 2018-09-03 | 2018-08-30 | 6.863 | 1,669,607 | +7,390 | 0.79% | 11,457,981 |
| 2018-08-31 | 2018-08-29 | 6.712 | 1,662,217 | +167,680 | 0.79% | 11,157,107 |
| 2018-08-02 | 2018-07-31 | 7.254 | 1,494,537 | +1,993 | 0.79% | 10,841,334 |
| 2018-07-23 | 2018-07-19 | 7.164 | 1,492,544 | -3,322 | 0.79% | 10,692,102 |
| 2018-07-11 | 2018-07-09 | 7.164 | 1,495,866 | -1,329 | 0.79% | 10,715,900 |
| 2018-07-10 | 2018-07-06 | 7.043 | 1,497,195 | +1,329 | 0.79% | 10,545,161 |
| 2018-07-06 | 2018-07-04 | 7.284 | 1,495,866 | +16,611 | 0.79% | 10,895,999 |
| 2018-07-05 | 2018-07-03 | 7.314 | 1,479,255 | +19,270 | 0.78% | 10,819,528 |
| 2018-07-04 | 2018-06-29 | 7.585 | 1,459,985 | +15,947 | 0.77% | 11,074,087 |
| 2018-06-29 | 2018-06-27 | 7.374 | 1,444,038 | +17,940 | 0.76% | 10,648,875 |
| 2018-06-28 | 2018-06-26 | 7.254 | 1,426,098 | +35,881 | 0.75% | 10,344,879 |
| 2018-06-27 | 2018-06-25 | 7.344 | 1,390,217 | +2,658 | 0.73% | 10,210,134 |
| 2018-06-26 | 2018-06-22 | 7.435 | 1,387,559 | +7,309 | 0.73% | 10,315,907 |
| 2018-05-10 | 2018-05-08 | 7.796 | 1,380,250 | -33,223 | 0.73% | 10,760,105 |
| 2018-05-02 | 2018-04-27 | 7.886 | 1,413,473 | +33,223 | 0.75% | 11,146,738 |
| 2018-04-25 | 2018-04-23 | 7.284 | 1,380,250 | -9,967 | 0.73% | 10,053,844 |
| 2018-03-22 | 2018-03-20 | 7.043 | 1,390,217 | -1,993 | 0.73% | 9,791,685 |
| 2018-03-21 | 2018-03-19 | 6.893 | 1,392,210 | -2,658 | 0.73% | 9,596,199 |
| 2018-01-26 | 2018-01-24 | 6.381 | 1,394,868 | -3,322 | 0.74% | 8,900,778 |
| 2018-01-10 | 2018-01-08 | 5.809 | 1,398,190 | -3,323 | 0.74% | 8,122,365 |
| 2017-12-27 | 2017-12-21 | 5.388 | 1,401,513 | -6,644 | 0.74% | 7,551,082 |
| 2017-12-21 | 2017-12-19 | 5.358 | 1,408,157 | -6,645 | 0.74% | 7,544,493 |
| 2017-12-20 | 2017-12-18 | 5.298 | 1,414,802 | -6,644 | 0.75% | 7,494,926 |
| 2017-12-14 | 2017-12-12 | 5.267 | 1,421,446 | -6,645 | 0.75% | 7,487,338 |
| 2017-12-13 | 2017-12-11 | 5.267 | 1,428,091 | -6,645 | 0.75% | 7,522,340 |
| 2017-12-07 | 2017-12-05 | 5.421 | 1,434,736 | +16,683 | 0.76% | 7,777,330 |
| 2017-11-22 | 2017-11-20 | 5.116 | 1,418,053 | +21,016 | 0.76% | 7,255,048 |
| 2017-11-15 | 2017-11-13 | 5.329 | 1,397,037 | -158 | 0.75% | 7,445,339 |
| 2017-11-01 | 2017-10-30 | 5.116 | 1,397,195 | -9,851 | 0.75% | 7,148,334 |
| 2017-10-10 | 2017-10-06 | 5.238 | 1,407,046 | +11,821 | 0.75% | 7,370,132 |
| 2017-09-19 | 2017-09-15 | 5.482 | 1,395,225 | -22,329 | 0.74% | 7,648,130 |
| 2017-09-11 | 2017-09-07 | 5.177 | 1,417,554 | +19,702 | 0.76% | 7,338,834 |
| 2017-08-31 | 2017-08-29 | 4.964 | 1,397,852 | +2,627 | 0.75% | 6,938,847 |
| 2017-08-30 | 2017-08-28 | 5.025 | 1,395,225 | -1,313 | 0.74% | 7,010,786 |
| 2017-08-21 | 2017-08-17 | 5.162 | 1,396,538 | +28,953 | 0.75% | 7,209,376 |
| 2017-08-04 | 2017-08-02 | 5.380 | 1,367,585 | -2,573 | 0.75% | 7,357,619 |
| 2017-07-26 | 2017-07-24 | 5.038 | 1,370,158 | -6,431 | 0.75% | 6,902,756 |
| 2017-07-25 | 2017-07-21 | 4.851 | 1,376,589 | -16,078 | 0.75% | 6,678,297 |
| 2017-07-17 | 2017-07-13 | 4.789 | 1,392,667 | +2,572 | 0.76% | 6,669,678 |
| 2017-07-03 | 2017-06-29 | 5.225 | 1,390,095 | +12,863 | 0.76% | 7,262,574 |
| 2017-06-27 | 2017-06-23 | 5.504 | 1,377,232 | -16,078 | 0.75% | 7,580,838 |
| 2017-06-26 | 2017-06-22 | 5.473 | 1,393,310 | -16,078 | 0.76% | 7,626,008 |
| 2017-06-23 | 2017-06-21 | 5.567 | 1,409,388 | -6,432 | 0.77% | 7,845,497 |
| 2017-05-31 | 2017-05-26 | 5.660 | 1,415,820 | -25,081 | 0.77% | 8,013,390 |
| 2017-05-24 | 2017-05-22 | 5.504 | 1,440,901 | +3,215 | 0.79% | 7,931,298 |
| 2017-03-28 | 2017-03-24 | 5.598 | 1,437,686 | -12,219 | 0.78% | 8,047,730 |
| 2016-12-09 | 2016-12-07 | 5.106 | 1,449,905 | -12,862 | 0.79% | 7,403,723 |
| 2016-12-08 | 2016-12-06 | 5.231 | 1,462,767 | +1,783 | 0.80% | 7,651,582 |
| 2016-11-25 | 2016-11-23 | 4.795 | 1,460,984 | -642 | 0.80% | 7,005,400 |
| 2016-11-07 | 2016-11-03 | 4.515 | 1,461,626 | -642 | 0.80% | 6,598,892 |
| 2016-08-26 | 2016-08-24 | 3.433 | 1,462,268 | +3,206 | 0.80% | 5,019,262 |
| 2016-08-05 | 2016-08-03 | 2.840 | 1,459,062 | -3,204 | 0.80% | 4,143,195 |
| 2016-08-01 | 2016-07-28 | 2.902 | 1,462,266 | +3,204 | 0.80% | 4,243,552 |
| 2016-01-18 | 2016-01-14 | 3.089 | 1,459,062 | -26,278 | 0.80% | 4,507,432 |
| 2015-12-07 | 2015-12-03 | 3.373 | 1,485,340 | +1,363 | 0.81% | 5,010,355 |
| 2015-10-23 | 2015-10-20 | 3.342 | 1,483,977 | -2,561 | 0.81% | 4,959,408 |
| 2015-09-16 | 2015-09-14 | 3.248 | 1,486,538 | -641 | 0.81% | 4,828,678 |
| 2015-09-14 | 2015-09-10 | 3.248 | 1,487,179 | -2,561 | 0.81% | 4,830,760 |
| 2015-08-17 | 2015-08-13 | 3.693 | 1,489,740 | -7,067 | 0.82% | 5,502,150 |
| 2015-07-10 | 2015-07-08 | 3.631 | 1,496,807 | -63,899 | 0.82% | 5,434,552 |
| 2015-06-30 | 2015-06-26 | 4.225 | 1,560,706 | -2,556 | 0.86% | 6,594,696 |
| 2015-06-22 | 2015-06-18 | 4.225 | 1,563,262 | +2,556 | 0.86% | 6,605,497 |
| 2015-05-08 | 2015-05-06 | 4.382 | 1,560,706 | -3,195 | 0.86% | 6,838,944 |
| 2015-05-05 | 2015-04-30 | 4.413 | 1,563,901 | -1,278 | 0.86% | 6,901,894 |
| 2015-05-04 | 2015-04-29 | 4.382 | 1,565,179 | -3,195 | 0.86% | 6,858,545 |
| 2015-04-22 | 2015-04-20 | 4.132 | 1,568,374 | -9,584 | 0.86% | 6,479,828 |
| 2015-04-20 | 2015-04-16 | 4.288 | 1,577,958 | -6,390 | 0.87% | 6,766,373 |
| 2015-04-16 | 2015-04-14 | 4.570 | 1,584,348 | -3,834 | 0.87% | 7,240,080 |
| 2015-04-14 | 2015-04-10 | 3.944 | 1,588,182 | +3,195 | 0.87% | 6,263,409 |
| 2015-04-13 | 2015-04-09 | 3.881 | 1,584,987 | -22,365 | 0.87% | 6,151,589 |
| 2015-03-25 | 2015-03-23 | 3.881 | 1,607,352 | +63,899 | 0.88% | 6,238,391 |
| 2015-03-02 | 2015-02-26 | 3.944 | 1,543,453 | +44,729 | 0.85% | 6,087,008 |
| 2015-02-27 | 2015-02-25 | 3.975 | 1,498,724 | +31,949 | 0.82% | 5,957,517 |
| 2015-02-05 | 2015-02-03 | 4.257 | 1,466,775 | -1,278 | 0.80% | 6,243,705 |
| 2015-02-04 | 2015-02-02 | 4.257 | 1,468,053 | -1,278 | 0.81% | 6,249,145 |
| 2015-01-28 | 2015-01-26 | 4.319 | 1,469,331 | +15,974 | 0.81% | 6,346,564 |
| 2015-01-26 | 2015-01-22 | 4.257 | 1,453,357 | -639 | 0.80% | 6,186,587 |
| 2015-01-23 | 2015-01-21 | 4.257 | 1,453,996 | +19,170 | 0.80% | 6,189,308 |
| 2015-01-20 | 2015-01-16 | 4.319 | 1,434,826 | +18,531 | 0.79% | 6,197,525 |
| 2015-01-16 | 2015-01-14 | 4.476 | 1,416,295 | +63,898 | 0.78% | 6,339,131 |
| 2015-01-15 | 2015-01-13 | 4.538 | 1,352,397 | +54,314 | 0.74% | 6,137,792 |
| 2015-01-14 | 2015-01-12 | 4.538 | 1,298,083 | +15,974 | 0.71% | 5,891,290 |
| 2015-01-13 | 2015-01-09 | 4.570 | 1,282,109 | +23,004 | 0.70% | 5,858,922 |
| 2015-01-02 | 2014-12-29 | 4.789 | 1,259,105 | +26,198 | 0.69% | 6,029,667 |
| 2014-12-11 | 2014-12-09 | 4.851 | 1,232,907 | +8,946 | 0.68% | 5,981,388 |
| 2014-12-08 | 2014-12-04 | 5.118 | 1,223,961 | +3,754 | 0.67% | 6,263,677 |
| 2014-12-03 | 2014-12-01 | 5.149 | 1,220,207 | -1,274 | 0.67% | 6,282,775 |
| 2014-11-19 | 2014-11-17 | 5.118 | 1,221,481 | +637 | 0.67% | 6,250,986 |
| 2014-10-30 | 2014-10-28 | 5.432 | 1,220,844 | +10,193 | 0.67% | 6,631,022 |
| 2014-10-17 | 2014-10-15 | 5.463 | 1,210,651 | +5,733 | 0.67% | 6,613,668 |
| 2014-10-15 | 2014-10-13 | 5.588 | 1,204,918 | -1,911 | 0.66% | 6,733,668 |
| 2014-10-07 | 2014-10-03 | 5.526 | 1,206,829 | +231,239 | 0.66% | 6,668,568 |
| 2014-10-03 | 2014-09-29 | 5.651 | 975,590 | +6,371 | 0.54% | 5,513,330 |
| 2014-08-27 | 2014-08-25 | 5.588 | 969,219 | +637 | 0.53% | 5,416,467 |
| 2014-08-19 | 2014-08-15 | 5.840 | 968,582 | -5,734 | 0.53% | 5,656,184 |
| 2014-08-15 | 2014-08-13 | 5.848 | 974,316 | +1,324 | 0.54% | 5,697,409 |
| 2014-08-12 | 2014-08-08 | 5.942 | 972,992 | +1,273 | 0.54% | 5,781,436 |
| 2014-08-08 | 2014-08-06 | 5.942 | 971,719 | +1,272 | 0.54% | 5,773,872 |
| 2014-07-03 | 2014-06-30 | 5.722 | 970,447 | -17,176 | 0.53% | 5,552,747 |
| 2014-07-02 | 2014-06-27 | 5.690 | 987,623 | +25,446 | 0.54% | 5,619,976 |
| 2014-06-30 | 2014-06-26 | 5.659 | 962,177 | +144,408 | 0.53% | 5,444,928 |
| 2014-06-27 | 2014-06-25 | 5.690 | 817,769 | +5,725 | 0.45% | 4,653,437 |
| 2014-06-19 | 2014-06-17 | 5.973 | 812,044 | +22,266 | 0.45% | 4,850,626 |
| 2014-05-16 | 2014-05-14 | 5.942 | 789,778 | -636 | 0.44% | 4,692,794 |
| 2014-05-15 | 2014-05-13 | 5.533 | 790,414 | -2,545 | 0.44% | 4,373,528 |
| 2014-05-09 | 2014-05-07 | 5.470 | 792,959 | -5,725 | 0.44% | 4,337,751 |
| 2014-04-30 | 2014-04-28 | 5.785 | 798,684 | -12,723 | 0.44% | 4,620,165 |
| 2014-04-04 | 2014-04-02 | 6.099 | 811,407 | +2,544 | 0.45% | 4,948,860 |
| 2014-03-12 | 2014-03-10 | 6.351 | 808,863 | +12,723 | 0.45% | 5,136,780 |
| 2014-03-11 | 2014-03-07 | 6.508 | 796,140 | -12,723 | 0.44% | 5,181,129 |
| 2014-03-10 | 2014-03-06 | 6.382 | 808,863 | +6,998 | 0.45% | 5,162,210 |
| 2014-02-21 | 2014-02-19 | 6.319 | 801,865 | -1,909 | 0.44% | 5,067,129 |
| 2014-02-17 | 2014-02-13 | 6.256 | 803,774 | +1,909 | 0.44% | 5,028,653 |
| 2014-02-10 | 2014-02-06 | 6.193 | 801,865 | -1,272 | 0.44% | 4,966,291 |
| 2014-01-29 | 2014-01-27 | 6.288 | 803,137 | -5,115 | 0.44% | 5,049,918 |
| 2014-01-24 | 2014-01-22 | 6.413 | 808,252 | -2,545 | 0.45% | 5,183,721 |
| 2014-01-10 | 2014-01-08 | 6.696 | 810,797 | -1,908 | 0.45% | 5,429,457 |
| 2014-01-08 | 2014-01-06 | 6.413 | 812,705 | -3,181 | 0.45% | 5,212,280 |
| 2013-12-27 | 2013-12-20 | 6.351 | 815,886 | +19,085 | 0.45% | 5,181,381 |
| 2013-12-13 | 2013-12-11 | 6.791 | 796,801 | +636 | 0.44% | 5,410,885 |
| 2013-12-11 | 2013-12-09 | 6.539 | 796,165 | -1,272 | 0.44% | 5,206,323 |
| 2013-12-09 | 2013-12-05 | 6.531 | 797,437 | +2,889 | 0.44% | 5,208,441 |
| 2013-12-03 | 2013-11-29 | 6.500 | 794,548 | +3,169 | 0.44% | 5,164,501 |
| 2013-11-29 | 2013-11-27 | 6.595 | 791,379 | +634 | 0.44% | 5,218,814 |
| 2013-11-26 | 2013-11-22 | 6.942 | 790,745 | +1,268 | 0.44% | 5,489,088 |
| 2013-10-22 | 2013-10-18 | 7.794 | 789,477 | -3,170 | 0.44% | 6,152,866 |
| 2013-10-11 | 2013-10-09 | 8.078 | 792,647 | -1,901 | 0.44% | 6,402,666 |
| 2013-09-18 | 2013-09-16 | 7.825 | 794,548 | -1,902 | 0.44% | 6,217,458 |
| 2013-09-12 | 2013-09-10 | 7.415 | 796,450 | -6,338 | 0.44% | 5,905,646 |
| 2013-08-30 | 2013-08-28 | 7.226 | 802,788 | -3,170 | 0.44% | 5,800,660 |
| 2013-08-20 | 2013-08-16 | 7.447 | 805,958 | -1,901 | 0.45% | 6,001,578 |
| 2013-08-16 | 2013-08-13 | 7.734 | 807,859 | +1,901 | 0.45% | 6,247,859 |
| 2013-08-15 | 2013-08-12 | 7.734 | 805,958 | +16,791 | 0.45% | 6,233,157 |
| 2013-08-02 | 2013-07-31 | 7.637 | 789,167 | +3,104 | 0.45% | 6,027,007 |
| 2013-08-01 | 2013-07-30 | 7.734 | 786,063 | -1,242 | 0.44% | 6,079,292 |
| 2013-07-25 | 2013-07-23 | 7.831 | 787,305 | +3,103 | 0.44% | 6,165,009 |
| 2013-07-15 | 2013-07-11 | 7.702 | 784,202 | +1,862 | 0.44% | 6,039,629 |
| 2013-07-05 | 2013-07-03 | 8.056 | 782,340 | +4,966 | 0.44% | 6,302,603 |
| 2013-06-28 | 2013-06-26 | 8.056 | 777,374 | +15,516 | 0.44% | 6,262,597 |
| 2013-06-26 | 2013-06-24 | 7.766 | 761,858 | +31,032 | 0.43% | 5,916,645 |
| 2013-06-04 | 2013-05-31 | 8.604 | 730,826 | -1,241 | 0.41% | 6,287,959 |
| 2013-05-31 | 2013-05-29 | 7.798 | 732,067 | -3,103 | 0.41% | 5,708,876 |
| 2013-05-27 | 2013-05-23 | 7.186 | 735,170 | -14,896 | 0.42% | 5,282,957 |
| 2013-05-23 | 2013-05-21 | 6.928 | 750,066 | +15,516 | 0.42% | 5,196,637 |
| 2013-05-21 | 2013-05-16 | 7.412 | 734,550 | +1,862 | 0.41% | 5,444,194 |
| 2013-05-20 | 2013-05-15 | 7.734 | 732,688 | +1,862 | 0.41% | 5,666,498 |
| 2013-05-13 | 2013-05-09 | 8.056 | 730,826 | -3,103 | 0.41% | 5,887,602 |
| 2013-04-26 | 2013-04-24 | 7.831 | 733,929 | +3,103 | 0.41% | 5,747,047 |
| 2013-04-23 | 2013-04-19 | 7.734 | 730,826 | -39,101 | 0.41% | 5,652,098 |
| 2013-04-22 | 2013-04-18 | 7.669 | 769,927 | -16,757 | 0.43% | 5,904,878 |
| 2013-04-18 | 2013-04-16 | 7.766 | 786,684 | -9,310 | 0.44% | 6,109,445 |
| 2013-04-17 | 2013-04-15 | 7.734 | 795,994 | -18,619 | 0.45% | 6,156,097 |
| 2013-04-16 | 2013-04-12 | 7.863 | 814,613 | -124,130 | 0.46% | 6,405,095 |
| 2013-04-11 | 2013-04-09 | 7.573 | 938,743 | +621 | 0.53% | 7,108,844 |
| 2013-04-08 | 2013-04-03 | 7.798 | 938,122 | -3,104 | 0.53% | 7,315,754 |
| 2013-04-05 | 2013-04-02 | 8.378 | 941,226 | -1,241 | 0.53% | 7,885,908 |
| 2013-04-03 | 2013-03-28 | 8.153 | 942,467 | +621 | 0.53% | 7,683,712 |
| 2013-03-28 | 2013-03-26 | 7.831 | 941,846 | +620 | 0.53% | 7,375,146 |
| 2013-03-26 | 2013-03-22 | 8.282 | 941,226 | -496 | 0.53% | 7,794,916 |
| 2013-03-22 | 2013-03-20 | 8.346 | 941,722 | +621 | 0.53% | 7,859,717 |
| 2013-03-20 | 2013-03-18 | 9.023 | 941,101 | -1,242 | 0.53% | 8,491,388 |
| 2013-02-25 | 2013-02-21 | 9.506 | 942,343 | -2,482 | 0.53% | 8,958,091 |
| 2013-02-21 | 2013-02-19 | 9.603 | 944,825 | +6,206 | 0.53% | 9,073,024 |
| 2013-02-15 | 2013-02-08 | 9.538 | 938,619 | +6,207 | 0.53% | 8,952,936 |
| 2013-02-14 | 2013-02-07 | 9.538 | 932,412 | -12,413 | 0.53% | 8,893,731 |
| 2013-02-01 | 2013-01-30 | 9.796 | 944,825 | -1,862 | 0.53% | 9,255,702 |
| 2013-01-30 | 2013-01-28 | 9.442 | 946,687 | +12,413 | 0.53% | 8,938,373 |
| 2013-01-28 | 2013-01-24 | 9.828 | 934,274 | +14,275 | 0.53% | 9,182,449 |
| 2013-01-25 | 2013-01-23 | 10.054 | 919,999 | -621 | 0.52% | 9,249,673 |
| 2013-01-24 | 2013-01-22 | 10.280 | 920,620 | -21,102 | 0.52% | 9,463,581 |
| 2013-01-23 | 2013-01-21 | 10.505 | 941,722 | -621 | 0.53% | 9,892,926 |
| 2013-01-17 | 2013-01-15 | 10.473 | 942,343 | -1,862 | 0.53% | 9,869,083 |
| 2013-01-16 | 2013-01-14 | 10.151 | 944,205 | +3,104 | 0.53% | 9,584,319 |
| 2013-01-11 | 2013-01-09 | 10.634 | 941,101 | -4,966 | 0.53% | 10,007,707 |
| 2013-01-10 | 2013-01-08 | 10.280 | 946,067 | -3,724 | 0.53% | 9,725,165 |
| 2013-01-09 | 2013-01-07 | 10.312 | 949,791 | -17,998 | 0.54% | 9,794,053 |
| 2013-01-08 | 2013-01-04 | 10.086 | 967,789 | +3,103 | 0.55% | 9,761,340 |
| 2013-01-07 | 2013-01-03 | 9.571 | 964,686 | -9,310 | 0.54% | 9,232,660 |
| 2013-01-04 | 2013-01-02 | 9.119 | 973,996 | -19,240 | 0.55% | 8,882,353 |
| 2013-01-03 | 2012-12-31 | 8.701 | 993,236 | +8,069 | 0.56% | 8,641,729 |
| 2012-12-27 | 2012-12-20 | 9.184 | 985,167 | +3,103 | 0.56% | 9,047,720 |
| 2012-12-19 | 2012-12-17 | 9.313 | 982,064 | -621 | 0.55% | 9,145,808 |
| 2012-12-18 | 2012-12-14 | 9.119 | 982,685 | +9,310 | 0.55% | 8,961,592 |
| 2012-12-17 | 2012-12-13 | 9.119 | 973,375 | +7,448 | 0.55% | 8,876,690 |
| 2012-12-14 | 2012-12-12 | 9.152 | 965,927 | -621 | 0.55% | 8,839,894 |
| 2012-12-12 | 2012-12-10 | 8.991 | 966,548 | +1,862 | 0.55% | 8,689,845 |
| 2012-12-07 | 2012-12-05 | 9.475 | 964,686 | +4,165 | 0.54% | 9,140,046 |
| 2012-12-06 | 2012-12-04 | 9.150 | 960,521 | +2,465 | 0.55% | 8,788,921 |
| 2012-12-03 | 2012-11-29 | 9.572 | 958,056 | +3,082 | 0.54% | 9,170,489 |
| 2012-11-30 | 2012-11-28 | 9.540 | 954,974 | -13,560 | 0.54% | 9,110,001 |
| 2012-11-29 | 2012-11-27 | 8.826 | 968,534 | -4,315 | 0.55% | 8,547,977 |
| 2012-11-28 | 2012-11-26 | 8.404 | 972,849 | -6,164 | 0.55% | 8,175,697 |
| 2012-11-26 | 2012-11-22 | 7.787 | 979,013 | +15,410 | 0.56% | 7,623,936 |
| 2012-11-21 | 2012-11-19 | 7.852 | 963,603 | +6,163 | 0.55% | 7,566,466 |
| 2012-11-06 | 2012-11-02 | 8.404 | 957,440 | -5,547 | 0.54% | 8,046,201 |
| 2012-11-05 | 2012-11-01 | 7.755 | 962,987 | -1,849 | 0.55% | 7,467,890 |
| 2012-10-30 | 2012-10-26 | 7.430 | 964,836 | +1,849 | 0.55% | 7,169,165 |
| 2012-10-22 | 2012-10-18 | 7.852 | 962,987 | -616 | 0.55% | 7,561,629 |
| 2012-10-19 | 2012-10-17 | 7.755 | 963,603 | +20,340 | 0.55% | 7,472,667 |
| 2012-10-18 | 2012-10-16 | 7.560 | 943,263 | +12,328 | 0.54% | 7,131,293 |
| 2012-10-17 | 2012-10-15 | 7.560 | 930,935 | +77,048 | 0.53% | 7,038,091 |
| 2012-10-15 | 2012-10-11 | 7.398 | 853,887 | +26,504 | 0.49% | 6,317,057 |
| 2012-10-12 | 2012-10-10 | 7.463 | 827,383 | +18,492 | 0.47% | 6,174,674 |
| 2012-10-11 | 2012-10-09 | 7.495 | 808,891 | +4,931 | 0.46% | 6,062,916 |
| 2012-10-10 | 2012-10-08 | 7.333 | 803,960 | +22,806 | 0.46% | 5,895,525 |
| 2012-10-09 | 2012-10-05 | 7.625 | 781,154 | +6,164 | 0.44% | 5,956,403 |
| 2012-10-08 | 2012-10-04 | 7.722 | 774,990 | +1,602 | 0.44% | 5,984,841 |
| 2012-10-05 | 2012-10-03 | 8.079 | 773,388 | -1,232 | 0.44% | 6,248,508 |
| 2012-09-28 | 2012-09-26 | 8.112 | 774,620 | +1,849 | 0.44% | 6,283,596 |
| 2012-09-26 | 2012-09-24 | 8.404 | 772,771 | -1,849 | 0.44% | 6,494,267 |
| 2012-09-24 | 2012-09-20 | 8.436 | 774,620 | -3,082 | 0.44% | 6,534,940 |
| 2012-09-20 | 2012-09-18 | 8.469 | 777,702 | +3,082 | 0.44% | 6,586,175 |
| 2012-09-19 | 2012-09-17 | 8.663 | 774,620 | -1,233 | 0.44% | 6,710,881 |
| 2012-09-18 | 2012-09-14 | 8.177 | 775,853 | -9,246 | 0.44% | 6,343,947 |
| 2012-09-17 | 2012-09-13 | 7.722 | 785,099 | +3,082 | 0.45% | 6,062,908 |
| 2012-09-14 | 2012-09-12 | 7.787 | 782,017 | -6,164 | 0.44% | 6,089,856 |
| 2012-09-11 | 2012-09-07 | 7.658 | 788,181 | -616 | 0.45% | 6,035,559 |
| 2012-09-07 | 2012-09-05 | 7.203 | 788,797 | -17,259 | 0.45% | 5,681,955 |
| 2012-09-04 | 2012-08-31 | 7.398 | 806,056 | +6,164 | 0.46% | 5,963,204 |
| 2012-08-31 | 2012-08-29 | 8.047 | 799,892 | -617 | 0.45% | 6,436,690 |
| 2012-08-30 | 2012-08-28 | 8.209 | 800,509 | -1,849 | 0.46% | 6,571,527 |
| 2012-08-29 | 2012-08-27 | 8.177 | 802,358 | +16,643 | 0.46% | 6,560,672 |
| 2012-08-28 | 2012-08-24 | 7.917 | 785,715 | -6,164 | 0.45% | 6,220,631 |
| 2012-08-27 | 2012-08-23 | 7.885 | 791,879 | -1,849 | 0.45% | 6,243,738 |
| 2012-08-24 | 2012-08-22 | 7.430 | 793,728 | -6,164 | 0.45% | 5,897,755 |
| 2012-08-20 | 2012-08-16 | 7.463 | 799,892 | -3,082 | 0.45% | 5,969,511 |
| 2012-08-17 | 2012-08-15 | 7.758 | 802,974 | +3,082 | 0.46% | 6,229,846 |
| 2012-08-16 | 2012-08-14 | 7.891 | 799,892 | +17,092 | 0.45% | 6,312,018 |
| 2012-08-15 | 2012-08-13 | 8.024 | 782,800 | -604 | 0.45% | 6,280,961 |
| 2012-08-14 | 2012-08-10 | 8.024 | 783,404 | -1,206 | 0.46% | 6,285,808 |
| 2012-08-02 | 2012-07-31 | 7.858 | 784,610 | -1,206 | 0.46% | 6,165,412 |
| 2012-08-01 | 2012-07-30 | 7.858 | 785,816 | -604 | 0.46% | 6,174,889 |
| 2012-07-19 | 2012-07-17 | 6.963 | 786,420 | -5,429 | 0.46% | 5,475,626 |
| 2012-07-17 | 2012-07-13 | 7.062 | 791,849 | -3,016 | 0.46% | 5,592,190 |
| 2012-07-16 | 2012-07-12 | 6.896 | 794,865 | +604 | 0.46% | 5,481,718 |
| 2012-07-13 | 2012-07-11 | 7.095 | 794,261 | -21,113 | 0.46% | 5,635,558 |
| 2012-07-11 | 2012-07-09 | 7.294 | 815,374 | +603 | 0.47% | 5,947,569 |
| 2012-07-06 | 2012-07-04 | 7.095 | 814,771 | +1,810 | 0.47% | 5,781,084 |
| 2012-07-05 | 2012-07-03 | 7.095 | 812,961 | +603 | 0.47% | 5,768,241 |
| 2012-07-04 | 2012-06-29 | 6.797 | 812,358 | +9,652 | 0.47% | 5,521,553 |
| 2012-06-29 | 2012-06-27 | 7.361 | 802,706 | +3,016 | 0.47% | 5,908,394 |
| 2012-06-26 | 2012-06-22 | 7.394 | 799,690 | -604 | 0.46% | 5,912,709 |
| 2012-06-25 | 2012-06-21 | 7.261 | 800,294 | +20,510 | 0.47% | 5,811,037 |
| 2012-06-22 | 2012-06-20 | 8.322 | 779,784 | -3,016 | 0.45% | 6,489,451 |
| 2012-06-19 | 2012-06-15 | 7.261 | 782,800 | +1,206 | 0.45% | 5,684,011 |
| 2012-06-14 | 2012-06-12 | 7.294 | 781,594 | +1,810 | 0.45% | 5,701,168 |
| 2012-06-12 | 2012-06-08 | 7.361 | 779,784 | +603 | 0.45% | 5,739,674 |
| 2012-06-11 | 2012-06-07 | 7.129 | 779,181 | +9,651 | 0.45% | 5,554,395 |
| 2012-06-08 | 2012-06-06 | 7.294 | 769,530 | +1,207 | 0.45% | 5,613,170 |
| 2012-06-06 | 2012-06-04 | 7.361 | 768,323 | +3,619 | 0.45% | 5,655,314 |
| 2012-06-05 | 2012-06-01 | 7.957 | 764,704 | -603 | 0.44% | 6,085,056 |
| 2012-06-04 | 2012-05-31 | 7.957 | 765,307 | +1,206 | 0.44% | 6,089,854 |
| 2012-05-30 | 2012-05-28 | 8.024 | 764,101 | +3,619 | 0.44% | 6,130,926 |
| 2012-05-29 | 2012-05-25 | 8.355 | 760,482 | +1,810 | 0.44% | 6,354,032 |
| 2012-05-28 | 2012-05-24 | 8.886 | 758,672 | +7,842 | 0.44% | 6,741,380 |
| 2012-05-25 | 2012-05-23 | 9.317 | 750,830 | -1,207 | 0.44% | 6,995,325 |
| 2012-05-24 | 2012-05-22 | 9.018 | 752,037 | -603 | 0.44% | 6,782,160 |
| 2012-05-23 | 2012-05-21 | 8.919 | 752,640 | -603 | 0.44% | 6,712,735 |
| 2012-05-22 | 2012-05-18 | 8.223 | 753,243 | +603 | 0.44% | 6,193,651 |
| 2012-05-21 | 2012-05-17 | 8.057 | 752,640 | -3,016 | 0.44% | 6,063,921 |
| 2012-05-18 | 2012-05-16 | 8.422 | 755,656 | +3,619 | 0.44% | 6,363,819 |
| 2012-05-15 | 2012-05-11 | 8.919 | 752,037 | +11,461 | 0.44% | 6,707,357 |
| 2012-05-14 | 2012-05-10 | 9.217 | 740,576 | +604 | 0.43% | 6,826,127 |
| 2012-05-11 | 2012-05-09 | 9.118 | 739,972 | +6,032 | 0.43% | 6,746,957 |
| 2012-05-10 | 2012-05-08 | 9.582 | 733,940 | +1,206 | 0.43% | 7,032,639 |
| 2012-05-09 | 2012-05-07 | 9.582 | 732,734 | +3,016 | 0.43% | 7,021,083 |
| 2012-05-08 | 2012-05-04 | 10.146 | 729,718 | +1,207 | 0.42% | 7,403,489 |
| 2012-05-07 | 2012-05-03 | 10.278 | 728,511 | +9,048 | 0.42% | 7,487,861 |
| 2012-05-04 | 2012-05-02 | 10.544 | 719,463 | +1,809 | 0.42% | 7,585,698 |
| 2012-05-03 | 2012-04-30 | 10.776 | 717,654 | +1,810 | 0.42% | 7,733,185 |
| 2012-05-02 | 2012-04-27 | 10.842 | 715,844 | -1,206 | 0.42% | 7,761,150 |
| 2012-04-30 | 2012-04-26 | 10.842 | 717,050 | +3,619 | 0.42% | 7,774,226 |
| 2012-04-27 | 2012-04-25 | 10.809 | 713,431 | +1,810 | 0.41% | 7,711,334 |
| 2012-04-26 | 2012-04-24 | 11.041 | 711,621 | +603 | 0.41% | 7,856,931 |
| 2012-04-24 | 2012-04-20 | 11.074 | 711,018 | -29,558 | 0.41% | 7,873,848 |
| 2012-04-23 | 2012-04-19 | 11.140 | 740,576 | -603 | 0.43% | 8,250,283 |
| 2012-04-20 | 2012-04-18 | 11.273 | 741,179 | +3,619 | 0.43% | 8,355,298 |
| 2012-04-19 | 2012-04-17 | 11.538 | 737,560 | -6,032 | 0.43% | 8,510,137 |
| 2012-04-18 | 2012-04-16 | 11.439 | 743,592 | +1,207 | 0.43% | 8,505,772 |
| 2012-04-17 | 2012-04-13 | 11.140 | 742,385 | -3,016 | 0.43% | 8,270,436 |
| 2012-04-11 | 2012-04-05 | 10.742 | 745,401 | +3,016 | 0.43% | 8,007,463 |
| 2012-04-10 | 2012-04-03 | 10.776 | 742,385 | -3,016 | 0.43% | 7,999,678 |
| 2012-04-05 | 2012-04-02 | 10.809 | 745,401 | +9,651 | 0.43% | 8,056,892 |
| 2012-04-02 | 2012-03-29 | 11.041 | 735,750 | +4,223 | 0.43% | 8,123,337 |
| 2012-03-30 | 2012-03-28 | 11.207 | 731,527 | -3,016 | 0.43% | 8,197,983 |
| 2012-03-29 | 2012-03-27 | 11.273 | 734,543 | -1,810 | 0.43% | 8,280,491 |
| 2012-03-27 | 2012-03-23 | 10.742 | 736,353 | +1,810 | 0.43% | 7,910,265 |
| 2012-03-26 | 2012-03-22 | 10.975 | 734,543 | +1,809 | 0.43% | 8,061,301 |
| 2012-03-23 | 2012-03-21 | 11.107 | 732,734 | +3,016 | 0.43% | 8,138,626 |
| 2012-03-22 | 2012-03-20 | 11.240 | 729,718 | +6,032 | 0.42% | 8,201,904 |
| 2012-03-21 | 2012-03-19 | 11.472 | 723,686 | -1,206 | 0.42% | 8,302,067 |
| 2012-03-20 | 2012-03-16 | 11.737 | 724,892 | +4,826 | 0.42% | 8,508,177 |
| 2012-03-16 | 2012-03-14 | 11.837 | 720,066 | +2,412 | 0.42% | 8,523,157 |
| 2012-03-15 | 2012-03-13 | 11.903 | 717,654 | -3,016 | 0.42% | 8,542,195 |
| 2012-03-09 | 2012-03-07 | 11.605 | 720,670 | -3,016 | 0.42% | 8,363,045 |
| 2012-03-08 | 2012-03-06 | 11.837 | 723,686 | -1,809 | 0.42% | 8,566,005 |
| 2012-03-06 | 2012-03-02 | 12.566 | 725,495 | +2,413 | 0.42% | 9,116,614 |
| 2012-03-05 | 2012-03-01 | 12.467 | 723,082 | +24,128 | 0.42% | 9,014,369 |
| 2012-03-02 | 2012-02-29 | 12.599 | 698,954 | +2,413 | 0.41% | 8,806,273 |
| 2012-02-29 | 2012-02-27 | 12.632 | 696,541 | -3,016 | 0.40% | 8,798,965 |
| 2012-02-28 | 2012-02-24 | 12.898 | 699,557 | -603 | 0.41% | 9,022,620 |
| 2012-02-27 | 2012-02-23 | 12.367 | 700,160 | -23,526 | 0.41% | 8,658,967 |
| 2012-02-24 | 2012-02-22 | 11.936 | 723,686 | -4,222 | 0.42% | 8,637,988 |
| 2012-02-23 | 2012-02-21 | 11.837 | 727,908 | -4,223 | 0.42% | 8,615,979 |
| 2012-02-22 | 2012-02-20 | 11.903 | 732,131 | -4,222 | 0.43% | 8,714,514 |
| 2012-02-21 | 2012-02-17 | 11.671 | 736,353 | -6,635 | 0.43% | 8,593,868 |
| 2012-02-17 | 2012-02-15 | 11.638 | 742,988 | -604 | 0.43% | 8,646,670 |
| 2012-02-16 | 2012-02-14 | 11.472 | 743,592 | +2,413 | 0.43% | 8,530,427 |
| 2012-02-15 | 2012-02-13 | 11.704 | 741,179 | -5,429 | 0.43% | 8,674,766 |
| 2012-02-14 | 2012-02-10 | 11.671 | 746,608 | +6,636 | 0.43% | 8,713,552 |
| 2012-02-13 | 2012-02-09 | 11.306 | 739,972 | -9,049 | 0.43% | 8,366,226 |
| 2012-02-10 | 2012-02-08 | 10.975 | 749,021 | -11,461 | 0.44% | 8,220,191 |
| 2012-02-09 | 2012-02-07 | 10.610 | 760,482 | +33,780 | 0.44% | 8,068,613 |
| 2012-02-08 | 2012-02-06 | 11.107 | 726,702 | +4,223 | 0.42% | 8,071,627 |
| 2012-02-02 | 2012-01-31 | 11.605 | 722,479 | +6,032 | 0.42% | 8,384,038 |
| 2012-02-01 | 2012-01-30 | 11.903 | 716,447 | -1,810 | 0.42% | 8,527,829 |
| 2012-01-31 | 2012-01-27 | 12.367 | 718,257 | -15,201 | 0.42% | 8,882,775 |
| 2012-01-30 | 2012-01-26 | 12.036 | 733,458 | -30,160 | 0.43% | 8,827,583 |
| 2012-01-27 | 2012-01-20 | 11.671 | 763,618 | +1,809 | 0.44% | 8,912,074 |
| 2012-01-26 | 2012-01-19 | 11.870 | 761,809 | +8,445 | 0.44% | 9,042,512 |
| 2012-01-20 | 2012-01-18 | 11.870 | 753,364 | -3,016 | 0.44% | 8,942,271 |
| 2012-01-19 | 2012-01-17 | 11.571 | 756,380 | +39,209 | 0.44% | 8,752,365 |
| 2012-01-16 | 2012-01-12 | 11.372 | 717,171 | +8,445 | 0.42% | 8,155,992 |
| 2012-01-13 | 2012-01-11 | 11.372 | 708,726 | +6,032 | 0.41% | 8,059,952 |
| 2012-01-12 | 2012-01-10 | 11.273 | 702,694 | +2,413 | 0.41% | 7,921,458 |
| 2012-01-11 | 2012-01-09 | 11.538 | 700,281 | -1,810 | 0.41% | 8,080,003 |
| 2012-01-09 | 2012-01-05 | 11.671 | 702,091 | -11,461 | 0.41% | 8,194,001 |
| 2012-01-06 | 2012-01-04 | 11.770 | 713,552 | -18,096 | 0.41% | 8,398,736 |
| 2012-01-04 | 2011-12-30 | 11.803 | 731,648 | +3,016 | 0.43% | 8,635,990 |
| 2012-01-03 | 2011-12-29 | 11.803 | 728,632 | +3,016 | 0.42% | 8,600,391 |
| 2011-12-29 | 2011-12-23 | 12.467 | 725,616 | -603 | 0.42% | 9,045,960 |
| 2011-12-20 | 2011-12-16 | 12.036 | 726,219 | +3,016 | 0.42% | 8,740,458 |
| 2011-12-19 | 2011-12-15 | 11.638 | 723,203 | +13,874 | 0.42% | 8,416,418 |
| 2011-12-16 | 2011-12-14 | 12.268 | 709,329 | +2,413 | 0.41% | 8,701,806 |
| 2011-12-15 | 2011-12-13 | 12.798 | 706,916 | +9,048 | 0.41% | 9,047,218 |
| 2011-12-14 | 2011-12-12 | 13.395 | 697,868 | +603 | 0.41% | 9,347,912 |
| 2011-12-13 | 2011-12-09 | 13.362 | 697,265 | +4,223 | 0.41% | 9,316,716 |
| 2011-12-12 | 2011-12-08 | 13.760 | 693,042 | +5,428 | 0.40% | 9,536,030 |
| 2011-12-09 | 2011-12-07 | 14.058 | 687,614 | -3,016 | 0.40% | 9,666,528 |
| 2011-12-08 | 2011-12-06 | 14.359 | 690,630 | +7,842 | 0.40% | 9,916,971 |
| 2011-12-07 | 2011-12-05 | 14.729 | 682,788 | +6,026 | 0.40% | 10,056,937 |
| 2011-12-06 | 2011-12-02 | 14.628 | 676,762 | +1,189 | 0.40% | 9,899,903 |
| 2011-12-05 | 2011-12-01 | 14.763 | 675,573 | -1,189 | 0.40% | 9,973,384 |
| 2011-12-02 | 2011-11-30 | 13.956 | 676,762 | +3,568 | 0.40% | 9,444,735 |
| 2011-11-30 | 2011-11-28 | 13.922 | 673,194 | +2,974 | 0.40% | 9,372,303 |
| 2011-11-29 | 2011-11-25 | 13.586 | 670,220 | +8,326 | 0.40% | 9,105,514 |
| 2011-11-28 | 2011-11-24 | 14.225 | 661,894 | +1,785 | 0.39% | 9,415,308 |
| 2011-11-25 | 2011-11-23 | 14.359 | 660,109 | +594 | 0.39% | 9,478,710 |
| 2011-11-24 | 2011-11-22 | 14.662 | 659,515 | -13,084 | 0.39% | 9,669,787 |
| 2011-11-22 | 2011-11-18 | 14.796 | 672,599 | -595 | 0.40% | 9,952,097 |
| 2011-11-21 | 2011-11-17 | 16.411 | 673,194 | -2,379 | 0.40% | 11,047,545 |
| 2011-11-18 | 2011-11-16 | 16.747 | 675,573 | -19,626 | 0.40% | 11,313,770 |
| 2011-11-17 | 2011-11-15 | 16.041 | 695,199 | -2,974 | 0.41% | 11,151,499 |
| 2011-11-16 | 2011-11-14 | 15.435 | 698,173 | -1,784 | 0.41% | 10,776,592 |
| 2011-11-15 | 2011-11-11 | 14.258 | 699,957 | +7,137 | 0.41% | 9,980,285 |
| 2011-11-14 | 2011-11-10 | 14.965 | 692,820 | +5,947 | 0.41% | 10,367,789 |
| 2011-11-11 | 2011-11-09 | 15.839 | 686,873 | -2,379 | 0.41% | 10,879,353 |
| 2011-11-09 | 2011-11-07 | 15.805 | 689,252 | +1,785 | 0.41% | 10,893,856 |
| 2011-11-07 | 2011-11-03 | 15.671 | 687,467 | -10,111 | 0.41% | 10,773,170 |
| 2011-11-03 | 2011-11-01 | 15.133 | 697,578 | +11,895 | 0.41% | 10,556,283 |
| 2011-11-02 | 2011-10-31 | 15.435 | 685,683 | +17,247 | 0.41% | 10,583,804 |
| 2011-11-01 | 2011-10-28 | 15.570 | 668,436 | +57,095 | 0.40% | 10,407,503 |
| 2011-10-31 | 2011-10-27 | 15.435 | 611,341 | -9,516 | 0.36% | 9,436,304 |
| 2011-10-27 | 2011-10-25 | 13.922 | 620,857 | +2,974 | 0.37% | 8,643,659 |
| 2011-10-26 | 2011-10-24 | 14.124 | 617,883 | -12,490 | 0.37% | 8,726,925 |
| 2011-10-24 | 2011-10-20 | 13.283 | 630,373 | +2,379 | 0.37% | 8,373,373 |
| 2011-10-21 | 2011-10-19 | 13.788 | 627,994 | -5,352 | 0.37% | 8,658,548 |
| 2011-10-20 | 2011-10-18 | 13.519 | 633,346 | +6,542 | 0.38% | 8,561,952 |
| 2011-10-19 | 2011-10-17 | 14.897 | 626,804 | +1,189 | 0.37% | 9,337,728 |
| 2011-10-18 | 2011-10-14 | 14.460 | 625,615 | -1,189 | 0.37% | 9,046,516 |
| 2011-10-17 | 2011-10-13 | 15.301 | 626,804 | -9,516 | 0.37% | 9,590,669 |
| 2011-10-14 | 2011-10-12 | 14.023 | 636,320 | +5,234 | 0.38% | 8,923,133 |
| 2011-10-13 | 2011-10-11 | 13.754 | 631,086 | -2,379 | 0.37% | 8,679,957 |
| 2011-10-12 | 2011-10-10 | 13.250 | 633,465 | -9,516 | 0.38% | 8,393,142 |
| 2011-10-11 | 2011-10-07 | 13.182 | 642,981 | -1,784 | 0.38% | 8,475,980 |
| 2011-10-10 | 2011-10-06 | 12.375 | 644,765 | -17,248 | 0.38% | 7,979,120 |
| 2011-10-07 | 2011-10-04 | 11.266 | 662,013 | +1,785 | 0.39% | 7,457,908 |
| 2011-10-06 | 2011-10-03 | 11.232 | 660,228 | +27,952 | 0.39% | 7,415,597 |
| 2011-10-04 | 2011-09-30 | 12.577 | 632,276 | +32,116 | 0.37% | 7,952,140 |
| 2011-10-03 | 2011-09-28 | 13.788 | 600,160 | -6,542 | 0.36% | 8,274,783 |
| 2011-09-30 | 2011-09-27 | 13.283 | 606,702 | +2,022 | 0.36% | 8,058,946 |
| 2011-09-28 | 2011-09-26 | 11.467 | 604,680 | +2,379 | 0.36% | 6,934,030 |
| 2011-09-27 | 2011-09-23 | 13.048 | 602,301 | -8,326 | 0.36% | 7,858,706 |
| 2011-09-26 | 2011-09-22 | 13.048 | 610,627 | +28,547 | 0.36% | 7,967,342 |
| 2011-09-23 | 2011-09-21 | 14.595 | 582,080 | -3,568 | 0.34% | 8,495,288 |
| 2011-09-22 | 2011-09-20 | 14.595 | 585,648 | +32,115 | 0.35% | 8,547,362 |
| 2011-09-21 | 2011-09-19 | 15.099 | 553,533 | +7,137 | 0.33% | 8,357,869 |
| 2011-09-20 | 2011-09-16 | 16.276 | 546,396 | +5,947 | 0.32% | 8,893,211 |
| 2011-09-19 | 2011-09-15 | 15.805 | 540,449 | -2,378 | 0.32% | 8,541,975 |
| 2011-09-16 | 2011-09-14 | 15.402 | 542,827 | +40,442 | 0.32% | 8,360,508 |
| 2011-09-15 | 2011-09-12 | 16.041 | 502,385 | +22,600 | 0.30% | 8,058,622 |
| 2011-09-14 | 2011-09-09 | 17.218 | 479,785 | +594 | 0.28% | 8,260,805 |
| 2011-09-12 | 2011-09-08 | 17.251 | 479,191 | +1,190 | 0.28% | 8,266,692 |
| 2011-09-08 | 2011-09-06 | 16.814 | 478,001 | -595 | 0.28% | 8,037,196 |
| 2011-09-07 | 2011-09-05 | 16.680 | 478,596 | +2,974 | 0.28% | 7,982,822 |
| 2011-09-06 | 2011-09-02 | 17.319 | 475,622 | -9,516 | 0.28% | 8,237,110 |
| 2011-09-05 | 2011-09-01 | 17.756 | 485,138 | -1,784 | 0.29% | 8,614,001 |
| 2011-09-02 | 2011-08-31 | 17.520 | 486,922 | -40,442 | 0.29% | 8,531,057 |
| 2011-09-01 | 2011-08-30 | 16.848 | 527,364 | -46,390 | 0.31% | 8,884,928 |
| 2011-08-31 | 2011-08-29 | 16.142 | 573,754 | -595 | 0.34% | 9,261,316 |
| 2011-08-30 | 2011-08-26 | 14.729 | 574,349 | +3,569 | 0.34% | 8,459,714 |
| 2011-08-29 | 2011-08-25 | 15.671 | 570,780 | +5,353 | 0.34% | 8,944,589 |
| 2011-08-26 | 2011-08-24 | 15.906 | 565,427 | +2,973 | 0.34% | 8,993,804 |
| 2011-08-25 | 2011-08-23 | 16.747 | 562,454 | +13,084 | 0.33% | 9,419,375 |
| 2011-08-24 | 2011-08-22 | 16.276 | 549,370 | +193,290 | 0.33% | 8,941,616 |
| 2011-08-23 | 2011-08-19 | 18.630 | 356,080 | +2,973 | 0.21% | 6,633,811 |
| 2011-08-22 | 2011-08-18 | 20.446 | 353,107 | -42,821 | 0.21% | 7,219,641 |
| 2011-08-19 | 2011-08-17 | 20.782 | 395,928 | -38,895 | 0.23% | 8,228,306 |
| 2011-08-18 | 2011-08-16 | 18.966 | 434,823 | +1,784 | 0.26% | 8,247,025 |
| 2011-08-17 | 2011-08-15 | 19.135 | 433,039 | -2,974 | 0.26% | 8,286,001 |
| 2011-08-16 | 2011-08-12 | 17.789 | 436,013 | +9,516 | 0.26% | 7,756,411 |
| 2011-08-15 | 2011-08-11 | 17.924 | 426,497 | +4,758 | 0.25% | 7,644,497 |
| 2011-08-12 | 2011-08-10 | 18.496 | 421,739 | +5,352 | 0.25% | 7,800,316 |
| 2011-08-11 | 2011-08-09 | 18.193 | 416,387 | +1,785 | 0.25% | 7,575,305 |
| 2011-08-10 | 2011-08-08 | 19.235 | 414,602 | +2,973 | 0.25% | 7,975,045 |
| 2011-08-09 | 2011-08-05 | 18.731 | 411,629 | -10,110 | 0.24% | 7,710,222 |
| 2011-08-08 | 2011-08-04 | 20.143 | 421,739 | -595 | 0.25% | 8,495,253 |
| 2011-08-05 | 2011-08-03 | 21.825 | 422,334 | -8,326 | 0.25% | 9,217,358 |
| 2011-08-04 | 2011-08-02 | 22.296 | 430,660 | -6,542 | 0.26% | 9,601,825 |
| 2011-08-03 | 2011-08-01 | 22.262 | 437,202 | -48,174 | 0.26% | 9,732,981 |
| 2011-08-02 | 2011-07-29 | 21.354 | 485,376 | +89,817 | 0.29% | 10,364,724 |
| 2011-08-01 | 2011-07-28 | 21.320 | 395,559 | -11,895 | 0.28% | 8,433,469 |
| 2011-07-29 | 2011-07-27 | 21.522 | 407,454 | -3,568 | 0.29% | 8,769,287 |
| 2011-07-28 | 2011-07-26 | 20.648 | 411,022 | -19,626 | 0.29% | 8,486,706 |
| 2011-07-27 | 2011-07-25 | 20.782 | 430,648 | -12,490 | 0.31% | 8,949,868 |
| 2011-07-26 | 2011-07-22 | 20.312 | 443,138 | -14,868 | 0.32% | 9,000,811 |
| 2011-07-22 | 2011-07-20 | 27.445 | 458,006 | +594 | 0.33% | 12,569,807 |
| 2011-07-21 | 2011-07-19 | 27.363 | 457,412 | +83,222 | 0.33% | 12,516,143 |
| 2011-07-20 | 2011-07-18 | 28.139 | 374,190 | +2,938 | 0.33% | 10,529,302 |
| 2011-07-19 | 2011-07-15 | 27.036 | 371,252 | +490 | 0.32% | 10,037,255 |
| 2011-07-18 | 2011-07-14 | 27.322 | 370,762 | -490 | 0.32% | 10,130,001 |
| 2011-07-15 | 2011-07-13 | 27.036 | 371,252 | -23,016 | 0.32% | 10,037,255 |
| 2011-07-14 | 2011-07-12 | 26.097 | 394,268 | +2,448 | 0.34% | 10,289,175 |
| 2011-07-13 | 2011-07-11 | 27.404 | 391,820 | -9,304 | 0.34% | 10,737,354 |
| 2011-07-12 | 2011-07-08 | 26.832 | 401,124 | +4,897 | 0.35% | 10,762,971 |
| 2011-07-11 | 2011-07-07 | 27.322 | 396,227 | -2,449 | 0.34% | 10,825,759 |
| 2011-07-08 | 2011-07-06 | 26.995 | 398,676 | +4,898 | 0.35% | 10,762,415 |
| 2011-07-07 | 2011-07-05 | 27.363 | 393,778 | -13,223 | 0.34% | 10,774,929 |
| 2011-07-06 | 2011-07-04 | 26.097 | 407,001 | -5,387 | 0.35% | 10,621,467 |
| 2011-07-05 | 2011-06-30 | 25.729 | 412,388 | +980 | 0.36% | 10,610,473 |
| 2011-07-04 | 2011-06-29 | 25.607 | 411,408 | -7,835 | 0.36% | 10,534,852 |
| 2011-06-29 | 2011-06-27 | 24.708 | 419,243 | +7,345 | 0.36% | 10,358,798 |
| 2011-06-28 | 2011-06-24 | 23.973 | 411,898 | -12,243 | 0.36% | 9,874,519 |
| 2011-06-27 | 2011-06-23 | 21.441 | 424,141 | -12,242 | 0.37% | 9,094,058 |
| 2011-06-24 | 2011-06-22 | 21.278 | 436,383 | -95,495 | 0.38% | 9,285,252 |
| 2011-06-22 | 2011-06-20 | 19.358 | 531,878 | +490 | 0.46% | 10,296,237 |
| 2011-06-21 | 2011-06-17 | 20.338 | 531,388 | -9,794 | 0.46% | 10,807,600 |
| 2011-06-20 | 2011-06-16 | 20.829 | 541,182 | -157,198 | 0.47% | 11,272,018 |
| 2011-06-16 | 2011-06-14 | 19.767 | 698,380 | -26,445 | 0.61% | 13,804,647 |
| 2011-06-15 | 2011-06-13 | 19.767 | 724,825 | +4,898 | 0.63% | 14,327,377 |
| 2011-06-13 | 2011-06-09 | 19.644 | 719,927 | +1,469 | 0.63% | 14,142,354 |
| 2011-06-09 | 2011-06-07 | 20.461 | 718,458 | +979 | 0.62% | 14,700,336 |
| 2011-06-08 | 2011-06-03 | 21.114 | 717,479 | -8,815 | 0.62% | 15,149,137 |
| 2011-06-07 | 2011-06-02 | 20.829 | 726,294 | -3,917 | 0.63% | 15,127,627 |
| 2011-06-03 | 2011-06-01 | 20.502 | 730,211 | -5,387 | 0.64% | 14,970,636 |
| 2011-06-02 | 2011-05-31 | 19.685 | 735,598 | +3,428 | 0.64% | 14,480,239 |
| 2011-06-01 | 2011-05-30 | 19.685 | 732,170 | -17,140 | 0.64% | 14,412,759 |
| 2011-05-27 | 2011-05-25 | 18.419 | 749,310 | +26,444 | 0.65% | 13,801,498 |
| 2011-05-25 | 2011-05-23 | 18.174 | 722,866 | +3,428 | 0.63% | 13,137,296 |
| 2011-05-24 | 2011-05-20 | 19.032 | 719,438 | -13,222 | 0.63% | 13,692,018 |
| 2011-05-23 | 2011-05-19 | 18.378 | 732,660 | -1,959 | 0.64% | 13,464,901 |
| 2011-05-20 | 2011-05-18 | 18.174 | 734,619 | +4,897 | 0.64% | 13,350,893 |
| 2011-05-19 | 2011-05-17 | 18.174 | 729,722 | -1,959 | 0.63% | 13,261,896 |
| 2011-05-17 | 2011-05-13 | 17.970 | 731,681 | +2,449 | 0.64% | 13,148,088 |
| 2011-05-16 | 2011-05-12 | 17.765 | 729,232 | -490 | 0.63% | 12,955,171 |
| 2011-05-13 | 2011-05-11 | 17.398 | 729,722 | -2,938 | 0.63% | 12,695,658 |
| 2011-05-11 | 2011-05-06 | 16.214 | 732,660 | +19,589 | 0.64% | 11,879,035 |
| 2011-05-09 | 2011-05-05 | 16.336 | 713,071 | +489 | 0.62% | 11,648,793 |
| 2011-05-06 | 2011-05-04 | 16.418 | 712,582 | +980 | 0.62% | 11,699,009 |
| 2011-04-27 | 2011-04-21 | 17.765 | 711,602 | -5,877 | 0.62% | 12,641,965 |
| 2011-04-21 | 2011-04-19 | 17.235 | 717,479 | +980 | 0.62% | 12,365,447 |
| 2011-04-18 | 2011-04-14 | 17.970 | 716,499 | -980 | 0.62% | 12,875,272 |
| 2011-04-14 | 2011-04-12 | 17.316 | 717,479 | -4,897 | 0.62% | 12,424,051 |
| 2011-04-13 | 2011-04-11 | 17.439 | 722,376 | -490 | 0.63% | 12,597,354 |
| 2011-04-12 | 2011-04-08 | 17.030 | 722,866 | -7,345 | 0.63% | 12,310,679 |
| 2011-04-08 | 2011-04-06 | 16.867 | 730,211 | -22,527 | 0.64% | 12,316,479 |
| 2011-04-07 | 2011-04-04 | 16.132 | 752,738 | -490 | 0.65% | 12,143,087 |
| 2011-04-04 | 2011-03-31 | 14.662 | 753,228 | +8,815 | 0.66% | 11,043,559 |
| 2011-03-24 | 2011-03-22 | 14.988 | 744,413 | -1,959 | 0.65% | 11,157,533 |
| 2011-03-22 | 2011-03-18 | 14.743 | 746,372 | -4,897 | 0.65% | 11,004,003 |
| 2011-03-21 | 2011-03-17 | 14.172 | 751,269 | -7,346 | 0.65% | 10,646,653 |
| 2011-03-17 | 2011-03-15 | 14.702 | 758,615 | +10,284 | 0.66% | 11,153,524 |
| 2011-03-16 | 2011-03-14 | 14.825 | 748,331 | +5,387 | 0.65% | 11,094,009 |
| 2011-03-15 | 2011-03-11 | 15.152 | 742,944 | +32,321 | 0.65% | 11,256,883 |
| 2011-03-08 | 2011-03-04 | 15.846 | 710,623 | +6,856 | 0.62% | 11,260,538 |
| 2011-03-04 | 2011-03-02 | 15.111 | 703,767 | +7,346 | 0.61% | 10,634,542 |
| 2011-03-03 | 2011-03-01 | 15.193 | 696,421 | +10,774 | 0.61% | 10,580,421 |
| 2011-03-01 | 2011-02-25 | 14.498 | 685,647 | +979 | 0.60% | 9,940,703 |
| 2011-02-28 | 2011-02-24 | 14.825 | 684,668 | +8,815 | 0.60% | 10,150,205 |
| 2011-02-24 | 2011-02-22 | 15.519 | 675,853 | +2,938 | 0.59% | 10,488,757 |
| 2011-02-17 | 2011-02-15 | 16.254 | 672,915 | +979 | 0.59% | 10,937,837 |
| 2011-02-16 | 2011-02-14 | 16.499 | 671,936 | +1,470 | 0.58% | 11,086,576 |
| 2011-02-14 | 2011-02-10 | 16.499 | 670,466 | +5,876 | 0.58% | 11,062,322 |
| 2011-02-11 | 2011-02-09 | 16.622 | 664,590 | +490 | 0.58% | 11,046,797 |
| 2011-02-09 | 2011-02-07 | 17.235 | 664,100 | -980 | 0.58% | 11,445,482 |
| 2011-02-08 | 2011-02-02 | 17.153 | 665,080 | +1,470 | 0.58% | 11,408,048 |
| 2011-02-07 | 2011-01-31 | 16.295 | 663,610 | +5,386 | 0.58% | 10,813,692 |
| 2011-02-01 | 2011-01-28 | 16.499 | 658,224 | +2,449 | 0.57% | 10,860,336 |
| 2011-01-31 | 2011-01-27 | 16.459 | 655,775 | +4,897 | 0.57% | 10,793,146 |
| 2011-01-28 | 2011-01-26 | 16.336 | 650,878 | +490 | 0.57% | 10,632,803 |
| 2011-01-27 | 2011-01-25 | 16.459 | 650,388 | +15,181 | 0.57% | 10,704,484 |
| 2011-01-26 | 2011-01-24 | 16.254 | 635,207 | +24,975 | 0.55% | 10,324,916 |
| 2011-01-25 | 2011-01-21 | 17.030 | 610,232 | +4,897 | 0.53% | 10,392,480 |
| 2011-01-20 | 2011-01-18 | 17.970 | 605,335 | +4,408 | 0.53% | 10,877,689 |
| 2011-01-19 | 2011-01-17 | 17.847 | 600,927 | +490 | 0.52% | 10,724,852 |
| 2011-01-18 | 2011-01-14 | 18.092 | 600,437 | +2,938 | 0.52% | 10,863,239 |
| 2011-01-17 | 2011-01-13 | 17.765 | 597,499 | +22,527 | 0.52% | 10,614,868 |
| 2011-01-14 | 2011-01-12 | 16.785 | 574,972 | +4,407 | 0.50% | 9,651,097 |
| 2011-01-13 | 2011-01-11 | 16.704 | 570,565 | -1,959 | 0.50% | 9,530,520 |
| 2011-01-12 | 2011-01-10 | 16.418 | 572,524 | +980 | 0.50% | 9,399,568 |
| 2011-01-11 | 2011-01-07 | 16.990 | 571,544 | +489 | 0.50% | 9,710,267 |
| 2011-01-10 | 2011-01-06 | 16.663 | 571,055 | +490 | 0.50% | 9,515,383 |
| 2011-01-07 | 2011-01-05 | 17.398 | 570,565 | +2,449 | 0.50% | 9,926,654 |
| 2011-01-06 | 2011-01-04 | 16.949 | 568,116 | -23,996 | 0.49% | 9,628,825 |
| 2011-01-04 | 2010-12-31 | 17.806 | 592,112 | +4,897 | 0.51% | 10,543,347 |
| 2011-01-03 | 2010-12-29 | 16.336 | 587,215 | +2,448 | 0.51% | 9,592,798 |
| 2010-12-29 | 2010-12-24 | 16.173 | 584,767 | +12,243 | 0.51% | 9,457,279 |
| 2010-12-28 | 2010-12-22 | 16.336 | 572,524 | +980 | 0.50% | 9,352,804 |
| 2010-12-23 | 2010-12-21 | 16.336 | 571,544 | +979 | 0.50% | 9,336,795 |
| 2010-12-22 | 2010-12-20 | 16.867 | 570,565 | +1,469 | 0.50% | 9,623,728 |
| 2010-12-21 | 2010-12-17 | 17.643 | 569,096 | +3,918 | 0.49% | 10,040,549 |
| 2010-12-20 | 2010-12-16 | 17.071 | 565,178 | -6,856 | 0.49% | 9,648,275 |
| 2010-12-17 | 2010-12-15 | 18.133 | 572,034 | +11,263 | 0.50% | 10,372,728 |
| 2010-12-16 | 2010-12-14 | 18.787 | 560,771 | +9,795 | 0.49% | 10,534,927 |
| 2010-12-14 | 2010-12-10 | 18.868 | 550,976 | +3,428 | 0.48% | 10,395,917 |
| 2010-12-13 | 2010-12-09 | 19.808 | 547,548 | +9,794 | 0.48% | 10,845,563 |
| 2010-12-10 | 2010-12-08 | 20.788 | 537,754 | +12,243 | 0.47% | 11,178,656 |
| 2010-12-09 | 2010-12-07 | 20.420 | 525,511 | -1,469 | 0.46% | 10,730,995 |
| 2010-12-08 | 2010-12-06 | 20.420 | 526,980 | -11,264 | 0.46% | 10,760,992 |
| 2010-12-07 | 2010-12-03 | 20.420 | 538,244 | +265,180 | 0.47% | 10,991,004 |
| 2010-12-06 | 2010-12-02 | 21.401 | 273,064 | +6,366 | 0.24% | 5,843,840 |
| 2010-12-03 | 2010-12-01 | 21.360 | 266,698 | +18,090 | 0.23% | 5,696,646 |
| 2010-12-02 | 2010-11-30 | 21.031 | 248,608 | +16,555 | 0.24% | 5,228,549 |
| 2010-12-01 | 2010-11-29 | 21.565 | 232,053 | -4,382 | 0.23% | 5,004,292 |
| 2010-11-30 | 2010-11-26 | 22.017 | 236,435 | +2,921 | 0.23% | 5,205,623 |
| 2010-11-29 | 2010-11-25 | 22.428 | 233,514 | -2,435 | 0.23% | 5,237,231 |
| 2010-11-26 | 2010-11-24 | 21.360 | 235,949 | -50,636 | 0.23% | 5,039,850 |
| 2010-11-23 | 2010-11-19 | 20.292 | 286,585 | +239,795 | 0.28% | 5,815,359 |
| 2010-11-18 | 2010-11-16 | 17.745 | 46,790 | -5,356 | 0.05% | 830,296 |
| 2010-11-16 | 2010-11-12 | 18.731 | 52,146 | +2,921 | 0.05% | 976,747 |
| 2010-11-12 | 2010-11-10 | 19.060 | 49,225 | +2,435 | 0.05% | 938,210 |
| 2010-11-11 | 2010-11-09 | 19.511 | 46,790 | -4,869 | 0.05% | 912,941 |
| 2010-11-10 | 2010-11-08 | 18.485 | 51,659 | +4,869 | 0.05% | 954,893 |
| 2010-11-09 | 2010-11-05 | 17.951 | 46,790 | -8,278 | 0.05% | 839,906 |
| 2010-11-08 | 2010-11-04 | 17.827 | 55,068 | -12,172 | 0.06% | 981,714 |
| 2010-11-05 | 2010-11-03 | 17.786 | 67,240 | -19,963 | 0.07% | 1,195,946 |
| 2010-11-03 | 2010-11-01 | 17.211 | 87,203 | +2,922 | 0.09% | 1,500,865 |
| 2010-11-01 | 2010-10-28 | 16.472 | 84,281 | +14,607 | 0.09% | 1,388,258 |
| 2010-10-29 | 2010-10-27 | 16.924 | 69,674 | +6,816 | 0.07% | 1,179,137 |
| 2010-10-25 | 2010-10-21 | 16.020 | 62,858 | +4,869 | 0.07% | 1,006,981 |
| 2010-10-21 | 2010-10-19 | 15.938 | 57,989 | +4,869 | 0.06% | 924,216 |
| 2010-10-20 | 2010-10-18 | 16.020 | 53,120 | +7,303 | 0.06% | 850,979 |
| 2010-10-19 | 2010-10-15 | 15.938 | 45,817 | +2,435 | 0.05% | 730,221 |
| 2010-10-18 | 2010-10-14 | 15.691 | 43,382 | -8,764 | 0.05% | 680,721 |
| 2010-10-14 | 2010-10-12 | 14.089 | 52,146 | +6,329 | 0.05% | 734,702 |
| 2010-10-13 | 2010-10-11 | 14.295 | 45,817 | +19,476 | 0.05% | 654,941 |
| 2010-10-12 | 2010-10-08 | 14.089 | 26,341 | +4,869 | 0.03% | 371,127 |
| 2010-10-11 | 2010-10-07 | 13.761 | 21,472 | +195 | 0.02% | 295,470 |
| 2010-10-07 | 2010-10-05 | 14.788 | 21,277 | +2,434 | 0.02% | 314,636 |
| 2010-09-27 | 2010-09-22 | 14.911 | 18,843 | -1,607 | 0.02% | 280,965 |
| 2010-09-24 | 2010-09-21 | 14.213 | 20,450 | -9,737 | 0.02% | 290,647 |
| 2010-09-22 | 2010-09-20 | 14.295 | 30,187 | -1,948 | 0.03% | 431,514 |
| 2010-09-21 | 2010-09-17 | 13.555 | 32,135 | -487 | 0.03% | 435,601 |
| 2010-09-15 | 2010-09-13 | 12.734 | 32,622 | -2,434 | 0.03% | 415,402 |
| 2010-09-14 | 2010-09-10 | 12.569 | 35,056 | +2,434 | 0.04% | 440,636 |
| 2010-09-10 | 2010-09-08 | 13.145 | 32,622 | +487 | 0.03% | 428,802 |
| 2010-09-09 | 2010-09-07 | 12.200 | 32,135 | +5,356 | 0.03% | 392,040 |
| 2010-09-07 | 2010-09-03 | 12.200 | 26,779 | -6,817 | 0.03% | 326,698 |
| 2010-09-06 | 2010-09-02 | 11.543 | 33,596 | +6,817 | 0.04% | 387,784 |
| 2010-09-03 | 2010-09-01 | 10.844 | 26,779 | +8,764 | 0.03% | 290,399 |
| 2010-09-01 | 2010-08-30 | 10.146 | 18,015 | +1,461 | 0.02% | 182,779 |
| 2010-08-18 | 2010-08-16 | 10.477 | 16,554 | -487 | 0.02% | 173,440 |
| 2010-08-17 | 2010-08-13 | 9.601 | 17,041 | +271 | 0.02% | 163,605 |
| 2010-08-16 | 2010-08-12 | 9.809 | 16,770 | -11,978 | 0.02% | 164,503 |
| 2010-08-11 | 2010-08-09 | 9.726 | 28,748 | +7,187 | 0.03% | 279,600 |
| 2010-08-09 | 2010-08-05 | 9.559 | 21,561 | -2,396 | 0.02% | 206,100 |
| 2010-08-05 | 2010-08-03 | 9.392 | 23,957 | -143 | 0.03% | 225,003 |
| 2010-08-04 | 2010-08-02 | 9.350 | 24,100 | +1,437 | 0.03% | 225,340 |
| 2010-07-28 | 2010-07-26 | 9.475 | 22,663 | +3,354 | 0.02% | 214,742 |
| 2010-07-23 | 2010-07-21 | 8.724 | 19,309 | -9,583 | 0.02% | 168,453 |
| 2010-07-22 | 2010-07-20 | 8.808 | 28,892 | -1,916 | 0.03% | 254,468 |
| 2010-07-20 | 2010-07-16 | 8.557 | 30,808 | +8,624 | 0.03% | 263,627 |
| 2010-07-19 | 2010-07-15 | 8.933 | 22,184 | -958 | 0.02% | 198,165 |
| 2010-07-16 | 2010-07-14 | 8.849 | 23,142 | -958 | 0.02% | 204,790 |
| 2010-05-31 | 2010-05-27 | 7.555 | 24,100 | -480 | 0.03% | 182,083 |
| 2010-05-11 | 2010-05-07 | 8.599 | 24,580 | -958 | 0.03% | 211,360 |
| 2010-05-10 | 2010-05-06 | 8.474 | 25,538 | -958 | 0.03% | 216,399 |
| 2010-05-06 | 2010-05-04 | 9.058 | 26,496 | -1,438 | 0.03% | 240,001 |
| 2010-05-04 | 2010-04-30 | 8.181 | 27,934 | -2,395 | 0.03% | 228,540 |
| 2010-03-24 | 2010-03-22 | 7.555 | 30,329 | -11,979 | 0.03% | 229,145 |
| 2010-03-23 | 2010-03-19 | 7.639 | 42,308 | -16,913 | 0.05% | 323,181 |
| 2010-03-15 | 2010-03-11 | 7.430 | 59,221 | -13,416 | 0.06% | 440,016 |
| 2010-03-08 | 2010-03-04 | 6.971 | 72,637 | -2,395 | 0.08% | 506,346 |
| 2010-03-02 | 2010-02-26 | 6.762 | 75,032 | +2,395 | 0.08% | 507,381 |
| 2010-02-22 | 2010-02-18 | 6.762 | 72,637 | +12,937 | 0.08% | 491,186 |
| 2010-02-19 | 2010-02-17 | 6.887 | 59,700 | +8,145 | 0.06% | 411,179 |
| 2010-02-04 | 2010-02-02 | 6.762 | 51,555 | +3,833 | 0.06% | 348,625 |
| 2010-01-25 | 2010-01-21 | 7.221 | 47,722 | +2,875 | 0.05% | 344,618 |
| 2010-01-20 | 2010-01-18 | 7.305 | 44,847 | +11,978 | 0.05% | 327,600 |
| 2010-01-07 | 2010-01-05 | 7.180 | 32,869 | -5,270 | 0.04% | 235,987 |
| 2010-01-04 | 2009-12-29 | 7.118 | 38,139 | -479 | 0.04% | 271,457 |
| 2009-12-30 | 2009-12-28 | 7.286 | 38,618 | +343 | 0.04% | 281,372 |
| 2009-12-29 | 2009-12-24 | 6.949 | 38,275 | -2,375 | 0.04% | 265,977 |
| 2009-12-23 | 2009-12-21 | 6.528 | 40,650 | -4,749 | 0.05% | 265,361 |
| 2009-12-09 | 2009-12-07 | 7.118 | 45,399 | +5,699 | 0.05% | 323,130 |
| 2009-12-08 | 2009-12-04 | 7.160 | 39,700 | +5,224 | 0.04% | 284,239 |
| 2009-12-07 | 2009-12-03 | 7.160 | 34,476 | +7,123 | 0.04% | 246,837 |
| 2009-12-04 | 2009-12-02 | 7.328 | 27,353 | -950 | 0.03% | 200,447 |
| 2009-12-01 | 2009-11-27 | 6.949 | 28,303 | -1,425 | 0.03% | 196,680 |
| 2009-11-30 | 2009-11-26 | 7.202 | 29,728 | +950 | 0.03% | 214,095 |
| 2009-11-26 | 2009-11-24 | 7.202 | 28,778 | -1,899 | 0.03% | 207,253 |
| 2009-11-25 | 2009-11-23 | 6.991 | 30,677 | -1,425 | 0.04% | 214,470 |
| 2009-11-18 | 2009-11-16 | 6.739 | 32,102 | -475 | 0.04% | 216,320 |
| 2009-11-13 | 2009-11-11 | 6.781 | 32,577 | -950 | 0.04% | 220,893 |
| 2009-11-11 | 2009-11-09 | 6.739 | 33,527 | -949 | 0.04% | 225,922 |
| 2009-10-29 | 2009-10-27 | 6.570 | 34,476 | -1,425 | 0.04% | 226,509 |
| 2009-10-22 | 2009-10-20 | 6.781 | 35,901 | -950 | 0.04% | 243,432 |
| 2009-10-21 | 2009-10-19 | 6.402 | 36,851 | -2,849 | 0.04% | 235,905 |
| 2009-10-14 | 2009-10-12 | 6.528 | 39,700 | +3,799 | 0.05% | 259,159 |
| 2009-10-13 | 2009-10-09 | 6.402 | 35,901 | +2,374 | 0.04% | 229,824 |
| 2009-10-05 | 2009-09-30 | 6.570 | 33,527 | -475 | 0.04% | 220,274 |
| 2009-10-02 | 2009-09-29 | 6.570 | 34,002 | -4,748 | 0.04% | 223,395 |
| 2009-09-29 | 2009-09-25 | 6.444 | 38,750 | +4,748 | 0.04% | 249,694 |
| 2009-09-16 | 2009-09-14 | 6.907 | 34,002 | -2,374 | 0.04% | 234,851 |
| 2009-09-10 | 2009-09-08 | 6.907 | 36,376 | -2,849 | 0.04% | 251,249 |
| 2009-09-08 | 2009-09-04 | 6.781 | 39,225 | -95 | 0.05% | 265,971 |
| 2009-08-31 | 2009-08-27 | 6.781 | 39,320 | +4,654 | 0.05% | 266,615 |
| 2009-08-21 | 2009-08-19 | 6.823 | 34,666 | -11,872 | 0.04% | 236,518 |
| 2009-08-20 | 2009-08-18 | 8.921 | 46,538 | +949 | 0.06% | 415,169 |
| 2009-08-19 | 2009-08-17 | 9.015 | 45,589 | +4,912 | 0.06% | 411,007 |
| 2009-08-05 | 2009-08-03 | 9.346 | 40,677 | +16,101 | 0.06% | 380,163 |
| 2009-08-04 | 2009-07-31 | 8.685 | 24,576 | +424 | 0.04% | 213,444 |
| 2009-08-03 | 2009-07-30 | 8.402 | 24,152 | -2,118 | 0.04% | 202,922 |
| 2009-07-31 | 2009-07-29 | 8.355 | 26,270 | +2,118 | 0.04% | 219,477 |
| 2009-07-22 | 2009-07-20 | 7.222 | 24,152 | +10,593 | 0.04% | 174,421 |
| 2009-05-15 | 2009-05-13 | 6.844 | 13,559 | -21,186 | 0.02% | 92,801 |
| 2009-05-08 | 2009-05-06 | 6.467 | 34,745 | -5,508 | 0.05% | 224,682 |
| 2009-05-07 | 2009-05-05 | 5.570 | 40,253 | -12,711 | 0.06% | 224,200 |
| 2009-04-17 | 2009-04-15 | 5.806 | 52,964 | +12,711 | 0.08% | 307,497 |
| 2009-04-16 | 2009-04-14 | 5.853 | 40,253 | +5,508 | 0.06% | 235,600 |
| 2009-04-09 | 2009-04-07 | 5.475 | 34,745 | +21,186 | 0.05% | 190,242 |
| 2009-04-08 | 2009-04-06 | 5.192 | 13,559 | -424 | 0.02% | 70,400 |
| 2009-03-30 | 2009-03-26 | 4.815 | 13,983 | -423 | 0.02% | 67,322 |
| 2009-03-27 | 2009-03-25 | 4.626 | 14,406 | -424 | 0.02% | 66,638 |
| 2009-01-06 | 2009-01-02 | 5.145 | 14,830 | -424 | 0.02% | 76,300 |
| 2008-12-30 | 2008-12-24 | 5.171 | 15,254 | +216 | 0.02% | 78,877 |
| 2008-11-10 | 2008-11-06 | 5.267 | 15,038 | -10,443 | 0.02% | 79,200 |
| 2008-09-24 | 2008-09-22 | 10.485 | 25,481 | +1,253 | 0.04% | 267,181 |
| 2008-09-18 | 2008-09-16 | 10.912 | 24,228 | +841 | 0.04% | 264,383 |
| 2008-08-21 | 2008-08-19 | 11.904 | 23,387 | +404 | 0.04% | 278,406 |
| 2008-08-18 | 2008-08-14 | 11.607 | 22,983 | +403 | 0.04% | 266,757 |
| 2008-08-11 | 2008-08-07 | 13.144 | 22,580 | +403 | 0.03% | 296,799 |
| 2008-08-07 | 2008-08-04 | 13.740 | 22,177 | +403 | 0.03% | 304,702 |
| 2008-07-18 | 2008-07-16 | 14.831 | 21,774 | +2,016 | 0.03% | 322,925 |
| 2008-06-20 | 2008-06-18 | 15.029 | 19,758 | +807 | 0.03% | 296,947 |
| 2008-04-28 | 2008-04-24 | 16.765 | 18,951 | -807 | 0.03% | 317,718 |
| 2008-04-10 | 2008-04-08 | 17.063 | 19,758 | -1,612 | 0.03% | 337,127 |
| 2008-02-29 | 2008-02-27 | 17.658 | 21,370 | -807 | 0.03% | 377,352 |
| 2008-02-28 | 2008-02-26 | 17.559 | 22,177 | +807 | 0.03% | 389,402 |
| 2008-02-13 | 2008-02-11 | 16.170 | 21,370 | -807 | 0.03% | 345,553 |
| 2008-01-24 | 2008-01-22 | 13.194 | 22,177 | +1,210 | 0.03% | 292,602 |
| 2008-01-21 | 2008-01-17 | 15.178 | 20,967 | +1,209 | 0.03% | 318,237 |
| 2008-01-17 | 2008-01-15 | 16.964 | 19,758 | -4,435 | 0.03% | 335,167 |
| 2008-01-14 | 2008-01-10 | 18.303 | 24,193 | +10,080 | 0.04% | 442,801 |
| 2008-01-09 | 2008-01-07 | 18.005 | 14,113 | +807 | 0.02% | 254,108 |
| 2008-01-04 | 2008-01-02 | 17.535 | 13,306 | -666 | 0.02% | 233,325 |
| 2008-01-02 | 2007-12-27 | 18.237 | 13,972 | -7,185 | 0.02% | 254,803 |
| 2007-12-28 | 2007-12-24 | 18.537 | 21,157 | -1,996 | 0.03% | 392,194 |
| 2007-12-21 | 2007-12-19 | 18.137 | 23,153 | +2,794 | 0.04% | 419,914 |
| 2007-12-20 | 2007-12-18 | 17.936 | 20,359 | +1,996 | 0.03% | 365,161 |
| 2007-12-19 | 2007-12-17 | 18.788 | 18,363 | +1,597 | 0.03% | 345,001 |
| 2007-12-17 | 2007-12-13 | 17.485 | 16,766 | +5,189 | 0.03% | 293,157 |
| 2007-12-04 | 2007-11-30 | 15.030 | 11,577 | -399 | 0.02% | 174,005 |
| 2007-11-23 | 2007-11-21 | 14.780 | 11,976 | +1,198 | 0.02% | 177,002 |
| 2007-11-06 | 2007-11-02 | 14.529 | 10,778 | +1,996 | 0.02% | 156,596 |
| 2007-11-05 | 2007-11-01 | 14.980 | 8,782 | +798 | 0.01% | 131,556 |
| 2007-10-25 | 2007-10-23 | 15.431 | 7,984 | -1,996 | 0.01% | 123,202 |
| 2007-10-17 | 2007-10-15 | 13.678 | 9,980 | +1,996 | 0.02% | 136,502 |
| 2007-10-16 | 2007-10-12 | 14.529 | 7,984 | +399 | 0.01% | 116,001 |
| 2007-10-05 | 2007-10-03 | 15.331 | 7,585 | -1,996 | 0.01% | 116,285 |
| 2007-10-04 | 2007-10-02 | 15.381 | 9,581 | +400 | 0.02% | 147,365 |
| 2007-09-20 | 2007-09-18 | 15.782 | 9,181 | +798 | 0.01% | 144,892 |
| 2007-09-13 | 2007-09-11 | 17.765 | 8,383 | +399 | 0.01% | 148,925 |
| 2007-09-12 | 2007-09-10 | 18.172 | 7,984 | +126 | 0.01% | 145,088 |
| 2007-09-04 | 2007-08-31 | 16.391 | 7,858 | -1,965 | 0.01% | 128,799 |
| 2007-08-20 | 2007-08-16 | 16.289 | 9,823 | +1,965 | 0.02% | 160,007 |
| 2007-08-07 | 2007-08-03 | 20.107 | 7,858 | -1,179 | 0.01% | 157,998 |
| 2007-08-03 | 2007-08-01 | 21.837 | 9,037 | +1,179 | 0.02% | 197,345 |
| 2007-07-31 | 2007-07-27 | 23.670 | 7,858 | -1,965 | 0.01% | 185,998 |
| 2007-07-30 | 2007-07-26 | 24.179 | 9,823 | +1,965 | 0.02% | 237,510 |
| 2007-07-27 | 2007-07-25 | 24.688 | 7,858 | -786 | 0.01% | 193,998 |
| 2007-07-26 | 2007-07-24 | 24.942 | 8,644 | -1,179 | 0.02% | 215,603 |
| 2007-07-25 | 2007-07-23 | 25.452 | 9,823 | +1,572 | 0.02% | 250,010 |
| 2007-07-23 | 2007-07-19 | 22.397 | 8,251 | -14,537 | 0.02% | 184,800 |
| 2007-07-19 | 2007-07-17 | 18.834 | 22,788 | +3,929 | 0.04% | 429,192 |
| 2007-07-13 | 2007-07-11 | 19.343 | 18,859 | +3,929 | 0.03% | 364,792 |
| 2007-07-11 | 2007-07-09 | 18.834 | 14,930 | +14,144 | 0.03% | 281,193 |
| 2007-07-10 | 2007-07-06 | 19.750 | 786 | +786 | 0.00% | 15,524 |
| 2007-07-09 | 2007-07-05 | 15.882 | 0 | -2,357 | ||
| 2007-07-06 | 2007-07-04 | 13.591 | 2,357 | -2,751 | 0.00% | 32,034 |
| 2007-06-26 | 2007-06-22 | 10.791 | 5,108 | 0.01% | 55,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy