History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 25,601,778 | +0 | 5.25% | 87,558,081 |
| 2025-10-13 | 2025-10-09 | 3.440 | 25,601,778 | +0 | 5.25% | 88,070,116 |
| 2025-10-10 | 2025-10-08 | 3.410 | 25,601,778 | -56,000 | 5.25% | 87,302,063 |
| 2025-10-09 | 2025-10-06 | 3.430 | 25,657,778 | -8,000 | 5.26% | 88,006,179 |
| 2025-10-08 | 2025-10-03 | 3.440 | 25,665,778 | -76,000 | 5.27% | 88,290,276 |
| 2025-10-06 | 2025-10-02 | 3.360 | 25,741,778 | -22,000 | 5.28% | 86,492,374 |
| 2025-10-03 | 2025-09-30 | 3.360 | 25,763,778 | +6,000 | 5.29% | 86,566,294 |
| 2025-09-30 | 2025-09-26 | 3.380 | 25,757,778 | +24,000 | 5.29% | 87,061,290 |
| 2025-09-29 | 2025-09-25 | 3.370 | 25,733,778 | +897,391 | 5.28% | 86,722,832 |
| 2025-09-26 | 2025-09-24 | 3.735 | 24,836,387 | +118,000 | 5.10% | 92,769,359 |
| 2025-09-25 | 2025-09-23 | 3.735 | 24,718,387 | +533,508 | 5.07% | 92,328,603 |
| 2025-09-24 | 2025-09-22 | 3.735 | 24,184,879 | -189,093 | 5.21% | 90,335,833 |
| 2025-09-23 | 2025-09-19 | 3.756 | 24,373,972 | -319,352 | 5.25% | 91,553,610 |
| 2025-09-22 | 2025-09-18 | 3.746 | 24,693,324 | +1,906 | 5.32% | 92,494,074 |
| 2025-09-19 | 2025-09-17 | 3.735 | 24,691,418 | -202,055 | 5.32% | 92,227,868 |
| 2025-09-18 | 2025-09-16 | 3.714 | 24,893,473 | +6,672 | 5.36% | 92,460,213 |
| 2025-09-17 | 2025-09-15 | 3.714 | 24,886,801 | -11,437 | 5.36% | 92,435,432 |
| 2025-09-16 | 2025-09-12 | 3.725 | 24,898,238 | +5,718 | 5.36% | 92,739,149 |
| 2025-09-15 | 2025-09-11 | 3.693 | 24,892,520 | -26,686 | 5.36% | 91,934,320 |
| 2025-09-12 | 2025-09-10 | 3.704 | 24,919,206 | +7,625 | 5.36% | 92,294,335 |
| 2025-09-11 | 2025-09-09 | 3.714 | 24,911,581 | +323,510 | 5.36% | 92,527,471 |
| 2025-09-09 | 2025-09-05 | 3.672 | 24,588,071 | -317,142 | 5.29% | 90,293,948 |
| 2025-09-08 | 2025-09-04 | 3.693 | 24,905,213 | -19,062 | 5.36% | 91,981,198 |
| 2025-09-05 | 2025-09-03 | 3.704 | 24,924,275 | -9,531 | 5.37% | 92,313,109 |
| 2025-09-04 | 2025-09-02 | 3.672 | 24,933,806 | -17,155 | 5.37% | 91,563,579 |
| 2025-09-03 | 2025-09-01 | 3.651 | 24,950,961 | -20,968 | 5.37% | 91,102,996 |
| 2025-09-02 | 2025-08-29 | 3.651 | 24,971,929 | -228,837 | 5.38% | 91,179,556 |
| 2025-09-01 | 2025-08-28 | 3.641 | 25,200,766 | -1,906 | 5.43% | 91,750,693 |
| 2025-08-29 | 2025-08-27 | 3.651 | 25,202,672 | +1,906 | 5.43% | 92,022,064 |
| 2025-08-28 | 2025-08-26 | 3.662 | 25,200,766 | -5,719 | 5.43% | 92,279,516 |
| 2025-08-27 | 2025-08-25 | 3.651 | 25,206,485 | +28,593 | 5.43% | 92,035,986 |
| 2025-08-26 | 2025-08-22 | 3.672 | 25,177,892 | -55,279 | 5.42% | 92,459,928 |
| 2025-08-22 | 2025-08-20 | 3.578 | 25,233,171 | -57,185 | 5.43% | 90,280,166 |
| 2025-08-21 | 2025-08-19 | 3.557 | 25,290,356 | -47,655 | 5.44% | 89,954,062 |
| 2025-08-20 | 2025-08-18 | 3.567 | 25,338,011 | -51,467 | 5.45% | 90,389,415 |
| 2025-08-19 | 2025-08-15 | 3.578 | 25,389,478 | -25,039 | 5.47% | 90,839,407 |
| 2025-08-18 | 2025-08-14 | 3.567 | 25,414,517 | -80,060 | 5.47% | 90,662,338 |
| 2025-08-15 | 2025-08-13 | 3.567 | 25,494,577 | -104,840 | 5.49% | 90,947,940 |
| 2025-08-14 | 2025-08-12 | 3.578 | 25,599,417 | +34,311 | 5.51% | 91,590,534 |
| 2025-08-13 | 2025-08-11 | 3.588 | 25,565,106 | +13,344 | 5.50% | 91,736,009 |
| 2025-08-12 | 2025-08-08 | 3.578 | 25,551,762 | +7,624 | 5.50% | 91,420,032 |
| 2025-08-11 | 2025-08-07 | 3.578 | 25,544,138 | +36,218 | 5.50% | 91,392,755 |
| 2025-08-08 | 2025-08-06 | 3.546 | 25,507,920 | -221,117 | 5.49% | 90,460,271 |
| 2025-08-07 | 2025-08-05 | 3.557 | 25,729,037 | +22,874 | 5.54% | 91,514,386 |
| 2025-08-06 | 2025-08-04 | 3.536 | 25,706,163 | -87,684 | 5.53% | 90,893,598 |
| 2025-08-05 | 2025-08-01 | 3.536 | 25,793,847 | -60,998 | 5.55% | 91,203,637 |
| 2025-08-04 | 2025-07-31 | 3.557 | 25,854,845 | -110,558 | 5.57% | 91,961,866 |
| 2025-08-01 | 2025-07-30 | 3.578 | 25,965,403 | -215,399 | 5.59% | 92,899,972 |
| 2025-07-31 | 2025-07-29 | 3.578 | 26,180,802 | -152,494 | 5.64% | 93,670,635 |
| 2025-07-30 | 2025-07-28 | 3.588 | 26,333,296 | -104,840 | 5.67% | 94,492,527 |
| 2025-07-29 | 2025-07-25 | 3.578 | 26,438,136 | +91,497 | 5.69% | 94,591,334 |
| 2025-07-28 | 2025-07-24 | 3.588 | 26,346,639 | -121,996 | 5.67% | 94,540,406 |
| 2025-07-25 | 2025-07-23 | 3.546 | 26,468,635 | -209,680 | 5.70% | 93,867,312 |
| 2025-07-24 | 2025-07-22 | 3.546 | 26,678,315 | +129,621 | 5.74% | 94,610,913 |
| 2025-07-23 | 2025-07-21 | 3.515 | 26,548,694 | +7,624 | 5.72% | 93,315,569 |
| 2025-07-22 | 2025-07-18 | 3.525 | 26,541,070 | +34,312 | 5.71% | 93,567,245 |
| 2025-07-21 | 2025-07-17 | 3.536 | 26,506,758 | -338,347 | 5.71% | 93,724,396 |
| 2025-07-18 | 2025-07-16 | 3.525 | 26,845,105 | -60,998 | 5.78% | 94,639,083 |
| 2025-07-17 | 2025-07-15 | 3.546 | 26,906,103 | -19,062 | 5.79% | 95,418,732 |
| 2025-07-16 | 2025-07-14 | 3.557 | 26,925,165 | +78,154 | 5.80% | 95,768,836 |
| 2025-07-15 | 2025-07-11 | 3.567 | 26,847,011 | -34,312 | 5.78% | 95,772,538 |
| 2025-07-14 | 2025-07-10 | 3.536 | 26,881,323 | -118,183 | 5.79% | 95,048,809 |
| 2025-07-11 | 2025-07-09 | 3.546 | 26,999,506 | +326,620 | 5.81% | 95,749,972 |
| 2025-07-10 | 2025-07-08 | 3.578 | 26,672,886 | +62,904 | 5.74% | 95,431,231 |
| 2025-07-09 | 2025-07-07 | 3.536 | 26,609,982 | +473,657 | 5.73% | 94,089,383 |
| 2025-07-08 | 2025-07-04 | 3.546 | 26,136,325 | +188,712 | 5.63% | 92,688,822 |
| 2025-07-07 | 2025-07-03 | 3.578 | 25,947,613 | -53,373 | 5.59% | 92,836,323 |
| 2025-07-04 | 2025-07-02 | 3.599 | 26,000,986 | -245,713 | 5.60% | 93,572,897 |
| 2025-07-03 | 2025-06-30 | 3.578 | 26,246,699 | +55,279 | 5.65% | 93,906,404 |
| 2025-07-02 | 2025-06-27 | 3.651 | 26,191,420 | +192,575 | 5.64% | 95,632,262 |
| 2025-06-30 | 2025-06-26 | 3.620 | 25,998,845 | +74,341 | 5.60% | 94,110,762 |
| 2025-06-27 | 2025-06-25 | 3.641 | 25,924,504 | +95,309 | 5.58% | 94,385,671 |
| 2025-06-26 | 2025-06-24 | 3.641 | 25,829,195 | -152,781 | 5.56% | 94,038,671 |
| 2025-06-25 | 2025-06-23 | 3.599 | 25,981,976 | +121,996 | 5.59% | 93,504,484 |
| 2025-06-24 | 2025-06-20 | 3.609 | 25,859,980 | -639,523 | 5.57% | 93,336,770 |
| 2025-06-23 | 2025-06-19 | 3.882 | 26,499,503 | -97,216 | 5.70% | 102,873,992 |
| 2025-06-20 | 2025-06-18 | 3.945 | 26,596,719 | +40,030 | 5.73% | 104,925,742 |
| 2025-06-19 | 2025-06-17 | 3.977 | 26,556,689 | +3,813 | 5.72% | 105,603,734 |
| 2025-06-18 | 2025-06-16 | 3.987 | 26,552,876 | -1,907 | 5.72% | 105,867,170 |
| 2025-06-17 | 2025-06-13 | 3.935 | 26,554,783 | -81,965 | 5.72% | 104,481,684 |
| 2025-06-16 | 2025-06-12 | 3.882 | 26,636,748 | +421,284 | 5.73% | 103,406,792 |
| 2025-06-13 | 2025-06-11 | 3.851 | 26,215,464 | +355,062 | 5.64% | 100,946,148 |
| 2025-06-12 | 2025-06-10 | 3.798 | 25,860,402 | +3,812 | 5.57% | 98,222,273 |
| 2025-06-11 | 2025-06-09 | 3.809 | 25,856,590 | +19,062 | 5.57% | 98,479,087 |
| 2025-06-10 | 2025-06-06 | 3.777 | 25,837,528 | +3,812 | 5.56% | 97,593,209 |
| 2025-06-09 | 2025-06-05 | 3.777 | 25,833,716 | -108,652 | 5.56% | 97,578,811 |
| 2025-06-06 | 2025-06-04 | 3.725 | 25,942,368 | +22,874 | 5.59% | 96,628,248 |
| 2025-06-04 | 2025-06-02 | 3.714 | 25,919,494 | +20,968 | 5.58% | 96,271,097 |
| 2025-06-03 | 2025-05-30 | 3.746 | 25,898,526 | +11,437 | 5.58% | 97,008,413 |
| 2025-06-02 | 2025-05-29 | 3.756 | 25,887,089 | +99,121 | 5.57% | 97,237,186 |
| 2025-05-30 | 2025-05-28 | 3.746 | 25,787,968 | +11,438 | 5.55% | 96,594,295 |
| 2025-05-29 | 2025-05-27 | 3.767 | 25,776,530 | +11,437 | 5.55% | 97,092,356 |
| 2025-05-28 | 2025-05-26 | 3.756 | 25,765,093 | +13,343 | 5.55% | 96,778,944 |
| 2025-05-27 | 2025-05-23 | 3.767 | 25,751,750 | +41,936 | 5.54% | 96,999,017 |
| 2025-05-26 | 2025-05-22 | 3.767 | 25,709,814 | +20,968 | 5.53% | 96,841,057 |
| 2025-05-23 | 2025-05-21 | 3.777 | 25,688,846 | -45,749 | 5.53% | 97,031,609 |
| 2025-05-22 | 2025-05-20 | 3.767 | 25,734,595 | -30,498 | 5.54% | 96,934,400 |
| 2025-05-21 | 2025-05-19 | 3.767 | 25,765,093 | +15,249 | 5.55% | 97,049,276 |
| 2025-05-20 | 2025-05-16 | 3.746 | 25,749,844 | +28,593 | 5.54% | 96,451,493 |
| 2025-05-19 | 2025-05-15 | 3.746 | 25,721,251 | +410,477 | 5.54% | 96,344,392 |
| 2025-05-16 | 2025-05-14 | 3.735 | 25,310,774 | +34,311 | 5.45% | 94,541,298 |
| 2025-05-15 | 2025-05-13 | 3.746 | 25,276,463 | +245,773 | 5.44% | 94,678,345 |
| 2025-05-14 | 2025-05-12 | 3.777 | 25,030,690 | +24,780 | 5.39% | 94,545,630 |
| 2025-05-13 | 2025-05-09 | 3.746 | 25,005,910 | -221,116 | 5.38% | 93,664,931 |
| 2025-05-12 | 2025-05-08 | 3.735 | 25,227,026 | -514,513 | 5.43% | 94,228,481 |
| 2025-05-09 | 2025-05-07 | 3.767 | 25,741,539 | +304,833 | 5.54% | 96,960,556 |
| 2025-05-08 | 2025-05-06 | 3.767 | 25,436,706 | +28,592 | 5.48% | 95,812,342 |
| 2025-05-07 | 2025-05-02 | 3.693 | 25,408,114 | -91,496 | 5.47% | 93,838,538 |
| 2025-05-06 | 2025-04-30 | 3.683 | 25,499,610 | +22,874 | 5.49% | 93,908,909 |
| 2025-05-02 | 2025-04-29 | 3.672 | 25,476,736 | +1,906 | 5.48% | 93,557,362 |
| 2025-04-30 | 2025-04-28 | 3.651 | 25,474,830 | -9,531 | 5.48% | 93,015,790 |
| 2025-04-29 | 2025-04-25 | 3.672 | 25,484,361 | +1,906 | 5.49% | 93,585,363 |
| 2025-04-25 | 2025-04-23 | 3.651 | 25,482,455 | +26,687 | 5.49% | 93,043,631 |
| 2025-04-24 | 2025-04-22 | 3.620 | 25,455,768 | +28,593 | 5.48% | 92,144,929 |
| 2025-04-23 | 2025-04-17 | 3.651 | 25,427,175 | +5,718 | 5.47% | 92,841,788 |
| 2025-04-22 | 2025-04-16 | 3.620 | 25,421,457 | +9,531 | 5.47% | 92,020,729 |
| 2025-04-17 | 2025-04-15 | 3.641 | 25,411,926 | +36,217 | 5.47% | 92,519,483 |
| 2025-04-15 | 2025-04-11 | 3.620 | 25,375,709 | +142,964 | 5.46% | 91,855,131 |
| 2025-04-14 | 2025-04-10 | 3.525 | 25,232,745 | -22,874 | 5.43% | 88,954,908 |
| 2025-04-11 | 2025-04-09 | 3.410 | 25,255,619 | +3,812 | 5.44% | 86,120,693 |
| 2025-04-10 | 2025-04-08 | 3.431 | 25,251,807 | -13,343 | 5.44% | 86,637,588 |
| 2025-04-09 | 2025-04-07 | 3.399 | 25,265,150 | -133,433 | 5.44% | 85,888,107 |
| 2025-04-08 | 2025-04-03 | 3.693 | 25,398,583 | +89,591 | 5.47% | 93,803,337 |
| 2025-04-07 | 2025-04-02 | 3.735 | 25,308,992 | +9,531 | 5.45% | 94,534,642 |
| 2025-04-03 | 2025-04-01 | 3.735 | 25,299,461 | +22,874 | 5.45% | 94,499,042 |
| 2025-04-02 | 2025-03-31 | 3.714 | 25,276,587 | +38,123 | 5.44% | 93,883,189 |
| 2025-04-01 | 2025-03-28 | 3.714 | 25,238,464 | +1,907 | 5.43% | 93,741,591 |
| 2025-03-31 | 2025-03-27 | 3.714 | 25,236,557 | -93,403 | 5.43% | 93,734,508 |
| 2025-03-28 | 2025-03-26 | 3.746 | 25,329,960 | +22,874 | 5.45% | 94,878,729 |
| 2025-03-27 | 2025-03-25 | 3.735 | 25,307,086 | +20,968 | 5.45% | 94,527,523 |
| 2025-03-26 | 2025-03-24 | 3.693 | 25,286,118 | -15,249 | 5.44% | 93,387,976 |
| 2025-03-25 | 2025-03-21 | 3.725 | 25,301,367 | -3,813 | 5.45% | 94,240,694 |
| 2025-03-24 | 2025-03-20 | 3.714 | 25,305,180 | -19,062 | 5.45% | 93,989,390 |
| 2025-03-21 | 2025-03-19 | 3.714 | 25,324,242 | +7,625 | 5.45% | 94,060,191 |
| 2025-03-19 | 2025-03-17 | 3.693 | 25,316,617 | +55,279 | 5.45% | 93,500,616 |
| 2025-03-18 | 2025-03-14 | 3.714 | 25,261,338 | -41,936 | 5.44% | 93,826,551 |
| 2025-03-17 | 2025-03-13 | 3.693 | 25,303,274 | -53,373 | 5.45% | 93,451,337 |
| 2025-03-14 | 2025-03-12 | 3.672 | 25,356,647 | -19,062 | 5.46% | 93,116,364 |
| 2025-03-13 | 2025-03-11 | 3.662 | 25,375,709 | -20,967 | 5.46% | 92,920,118 |
| 2025-03-12 | 2025-03-10 | 3.683 | 25,396,676 | -17,156 | 5.47% | 93,529,827 |
| 2025-03-11 | 2025-03-07 | 3.672 | 25,413,832 | +13,343 | 5.47% | 93,326,362 |
| 2025-03-10 | 2025-03-06 | 3.683 | 25,400,489 | +26,687 | 5.47% | 93,543,870 |
| 2025-03-07 | 2025-03-05 | 3.693 | 25,373,802 | +13,343 | 5.46% | 93,711,815 |
| 2025-03-06 | 2025-03-04 | 3.693 | 25,360,459 | -15,250 | 5.46% | 93,662,536 |
| 2025-03-05 | 2025-03-03 | 3.704 | 25,375,709 | -7,624 | 5.46% | 93,985,105 |
| 2025-03-04 | 2025-02-28 | 3.735 | 25,383,333 | -427,492 | 5.46% | 94,812,322 |
| 2025-03-03 | 2025-02-27 | 3.746 | 25,810,825 | -1,906 | 5.56% | 96,679,911 |
| 2025-02-28 | 2025-02-26 | 3.756 | 25,812,731 | -1,906 | 5.56% | 96,957,882 |
| 2025-02-27 | 2025-02-25 | 3.756 | 25,814,637 | +318,839 | 5.56% | 96,965,041 |
| 2025-02-26 | 2025-02-24 | 3.777 | 25,495,798 | -72,435 | 5.49% | 96,302,431 |
| 2025-02-25 | 2025-02-21 | 3.777 | 25,568,233 | -66,716 | 5.50% | 96,576,031 |
| 2025-02-24 | 2025-02-20 | 3.798 | 25,634,949 | -20,968 | 5.52% | 97,365,964 |
| 2025-02-21 | 2025-02-19 | 3.798 | 25,655,917 | -9,531 | 5.52% | 97,445,604 |
| 2025-02-20 | 2025-02-18 | 3.798 | 25,665,448 | -7,625 | 5.53% | 97,481,804 |
| 2025-02-19 | 2025-02-17 | 3.777 | 25,673,073 | -32,405 | 5.53% | 96,972,032 |
| 2025-02-18 | 2025-02-14 | 3.767 | 25,705,478 | -11,437 | 5.53% | 96,824,725 |
| 2025-02-17 | 2025-02-13 | 3.756 | 25,716,915 | -448,920 | 5.54% | 96,597,978 |
| 2025-02-14 | 2025-02-12 | 3.809 | 26,165,835 | +57,185 | 5.63% | 99,656,897 |
| 2025-02-13 | 2025-02-11 | 3.851 | 26,108,650 | +13,343 | 5.62% | 100,534,846 |
| 2025-02-12 | 2025-02-10 | 3.861 | 26,095,307 | +250,678 | 5.62% | 100,757,264 |
| 2025-02-11 | 2025-02-07 | 3.809 | 25,844,629 | -49,560 | 5.56% | 98,433,531 |
| 2025-02-10 | 2025-02-06 | 3.798 | 25,894,189 | -80,060 | 5.57% | 98,350,602 |
| 2025-02-07 | 2025-02-05 | 3.798 | 25,974,249 | -121,995 | 5.59% | 98,654,684 |
| 2025-02-06 | 2025-02-04 | 3.756 | 26,096,244 | -1,907 | 5.62% | 98,022,815 |
| 2025-02-05 | 2025-02-03 | 3.746 | 26,098,151 | -1,906 | 5.62% | 97,756,151 |
| 2025-02-04 | 2025-01-28 | 3.693 | 26,100,057 | -7,625 | 5.62% | 96,394,057 |
| 2025-02-03 | 2025-01-24 | 3.693 | 26,107,682 | -15,249 | 5.62% | 96,422,218 |
| 2025-01-27 | 2025-01-23 | 3.651 | 26,122,931 | -43,842 | 5.62% | 95,382,189 |
| 2025-01-24 | 2025-01-22 | 3.651 | 26,166,773 | -24,780 | 5.63% | 95,542,269 |
| 2025-01-23 | 2025-01-21 | 3.672 | 26,191,553 | -62,333 | 5.64% | 96,182,361 |
| 2025-01-22 | 2025-01-20 | 3.683 | 26,253,886 | -73,006 | 5.65% | 96,686,725 |
| 2025-01-21 | 2025-01-17 | 3.672 | 26,326,892 | +26,114 | 5.67% | 96,679,362 |
| 2025-01-17 | 2025-01-15 | 3.641 | 26,300,778 | -5,718 | 5.66% | 95,755,606 |
| 2025-01-16 | 2025-01-14 | 3.641 | 26,306,496 | -5,719 | 5.66% | 95,776,424 |
| 2025-01-15 | 2025-01-13 | 3.641 | 26,312,215 | -55,279 | 5.66% | 95,797,246 |
| 2025-01-14 | 2025-01-10 | 3.651 | 26,367,494 | -28,260 | 5.68% | 96,275,158 |
| 2025-01-13 | 2025-01-09 | 3.662 | 26,395,754 | -91,497 | 5.68% | 96,655,292 |
| 2025-01-10 | 2025-01-08 | 3.651 | 26,487,251 | -53,373 | 5.70% | 96,712,424 |
| 2025-01-09 | 2025-01-07 | 3.662 | 26,540,624 | +956,560 | 5.71% | 97,185,773 |
| 2025-01-08 | 2025-01-06 | 3.672 | 25,584,064 | -1,907 | 5.51% | 93,951,499 |
| 2025-01-07 | 2025-01-03 | 3.714 | 25,585,971 | -88,474 | 5.51% | 95,032,314 |
| 2025-01-06 | 2025-01-02 | 4.315 | 25,674,445 | -970,246 | 5.53% | 110,790,846 |
| 2025-01-03 | 2024-12-31 | 4.315 | 26,644,691 | +1,467,343 | 5.74% | 114,977,670 |
| 2025-01-02 | 2024-12-27 | 4.259 | 25,177,348 | -124,907 | 5.79% | 107,234,780 |
| 2024-12-30 | 2024-12-24 | 4.237 | 25,302,255 | -378,336 | 5.82% | 107,199,587 |
| 2024-12-27 | 2024-12-20 | 4.259 | 25,680,591 | -132,044 | 5.91% | 109,378,181 |
| 2024-12-23 | 2024-12-19 | 4.248 | 25,812,635 | -5,354 | 5.94% | 109,651,262 |
| 2024-12-20 | 2024-12-18 | 4.248 | 25,817,989 | -39,256 | 5.94% | 109,674,006 |
| 2024-12-19 | 2024-12-17 | 4.248 | 25,857,245 | -188,342 | 5.95% | 109,840,764 |
| 2024-12-18 | 2024-12-16 | 4.259 | 26,045,587 | -181,917 | 5.99% | 110,932,763 |
| 2024-12-17 | 2024-12-13 | 4.259 | 26,227,504 | +24,981 | 6.03% | 111,707,580 |
| 2024-12-16 | 2024-12-12 | 4.282 | 26,202,523 | -17,878 | 6.03% | 112,188,556 |
| 2024-12-13 | 2024-12-11 | 4.304 | 26,220,401 | +37,506 | 6.03% | 112,852,878 |
| 2024-12-12 | 2024-12-10 | 4.270 | 26,182,895 | +371,021 | 6.02% | 111,811,050 |
| 2024-12-11 | 2024-12-09 | 4.304 | 25,811,874 | +443,706 | 5.94% | 111,094,574 |
| 2024-12-10 | 2024-12-06 | 4.203 | 25,368,168 | +37,472 | 5.83% | 106,625,838 |
| 2024-12-09 | 2024-12-05 | 4.158 | 25,330,696 | -1,784 | 5.83% | 105,332,676 |
| 2024-12-06 | 2024-12-04 | 4.181 | 25,332,480 | -32,119 | 5.83% | 105,907,966 |
| 2024-12-05 | 2024-12-03 | 4.181 | 25,364,599 | +16,059 | 5.83% | 106,042,246 |
| 2024-12-04 | 2024-12-02 | 4.147 | 25,348,540 | +16,060 | 5.83% | 105,122,761 |
| 2024-12-03 | 2024-11-29 | 4.170 | 25,332,480 | +33,903 | 5.83% | 105,624,030 |
| 2024-12-02 | 2024-11-28 | 4.113 | 25,298,577 | -5,353 | 5.82% | 104,064,893 |
| 2024-11-29 | 2024-11-27 | 4.158 | 25,303,930 | -151,494 | 5.82% | 105,221,375 |
| 2024-11-27 | 2024-11-25 | 4.192 | 25,455,424 | -180,401 | 5.85% | 106,707,273 |
| 2024-11-26 | 2024-11-22 | 4.136 | 25,635,825 | +549,314 | 5.90% | 106,026,823 |
| 2024-11-25 | 2024-11-21 | 4.158 | 25,086,511 | +92,787 | 5.77% | 104,317,281 |
| 2024-11-22 | 2024-11-20 | 4.170 | 24,993,724 | -183,166 | 5.75% | 104,211,584 |
| 2024-11-21 | 2024-11-19 | 4.136 | 25,176,890 | +709,916 | 5.79% | 104,128,721 |
| 2024-11-20 | 2024-11-18 | 4.091 | 24,466,974 | -23,197 | 5.63% | 100,095,651 |
| 2024-11-19 | 2024-11-15 | 4.069 | 24,490,171 | +521,377 | 5.63% | 99,641,562 |
| 2024-11-18 | 2024-11-14 | 3.878 | 23,968,794 | +21,413 | 5.51% | 92,953,205 |
| 2024-11-15 | 2024-11-13 | 3.945 | 23,947,381 | -24,982 | 5.51% | 94,480,628 |
| 2024-11-14 | 2024-11-12 | 3.957 | 23,972,363 | -230,631 | 5.51% | 94,847,882 |
| 2024-11-13 | 2024-11-11 | 4.013 | 24,202,994 | -1,785 | 5.57% | 97,116,765 |
| 2024-11-12 | 2024-11-08 | 4.001 | 24,204,779 | +24,982 | 5.57% | 96,852,631 |
| 2024-11-11 | 2024-11-07 | 3.923 | 24,179,797 | -12,491 | 5.56% | 94,855,557 |
| 2024-11-07 | 2024-11-05 | 3.867 | 24,192,288 | -17,844 | 5.56% | 93,548,779 |
| 2024-11-06 | 2024-11-04 | 3.867 | 24,210,132 | +16,060 | 5.57% | 93,617,780 |
| 2024-11-05 | 2024-11-01 | 3.856 | 24,194,072 | +16,059 | 5.56% | 93,284,502 |
| 2024-11-04 | 2024-10-31 | 3.867 | 24,178,013 | +518,785 | 5.56% | 93,493,579 |
| 2024-11-01 | 2024-10-30 | 3.856 | 23,659,228 | +32,119 | 5.44% | 91,222,317 |
| 2024-10-31 | 2024-10-29 | 3.934 | 23,627,109 | -281,222 | 5.43% | 92,952,224 |
| 2024-10-30 | 2024-10-28 | 3.979 | 23,908,331 | +47,108 | 5.50% | 95,130,482 |
| 2024-10-29 | 2024-10-25 | 3.945 | 23,861,223 | +24,981 | 5.49% | 94,140,705 |
| 2024-10-28 | 2024-10-24 | 3.923 | 23,836,242 | -255,256 | 5.48% | 93,507,816 |
| 2024-10-25 | 2024-10-23 | 3.957 | 24,091,498 | +413,358 | 5.54% | 95,319,245 |
| 2024-10-24 | 2024-10-22 | 3.744 | 23,678,140 | -49,963 | 5.45% | 88,641,304 |
| 2024-10-23 | 2024-10-21 | 3.732 | 23,728,103 | -44,610 | 5.46% | 88,562,392 |
| 2024-10-22 | 2024-10-18 | 3.710 | 23,772,713 | -35,687 | 5.47% | 88,195,987 |
| 2024-10-21 | 2024-10-17 | 3.643 | 23,808,400 | -21,413 | 5.48% | 86,727,266 |
| 2024-10-18 | 2024-10-16 | 3.643 | 23,829,813 | +19,628 | 5.48% | 86,805,268 |
| 2024-10-17 | 2024-10-15 | 3.587 | 23,810,185 | -16,059 | 5.48% | 85,399,403 |
| 2024-10-16 | 2024-10-14 | 3.643 | 23,826,244 | -16,416 | 5.48% | 86,792,267 |
| 2024-10-15 | 2024-10-10 | 3.688 | 23,842,660 | -8,922 | 5.48% | 87,921,014 |
| 2024-10-14 | 2024-10-09 | 3.643 | 23,851,582 | -28,550 | 5.49% | 86,884,566 |
| 2024-10-10 | 2024-10-08 | 3.721 | 23,880,132 | -579,513 | 5.49% | 88,862,165 |
| 2024-10-09 | 2024-10-07 | 3.788 | 24,459,645 | +1,501,572 | 5.63% | 92,663,550 |
| 2024-10-08 | 2024-10-04 | 3.676 | 22,958,073 | +426,056 | 5.28% | 84,401,733 |
| 2024-10-07 | 2024-10-03 | 4.411 | 22,532,017 | +3,568 | 5.18% | 99,384,530 |
| 2024-10-04 | 2024-10-02 | 4.387 | 22,528,449 | +821,837 | 5.18% | 98,830,208 |
| 2024-10-03 | 2024-09-30 | 4.279 | 21,706,612 | -87,004 | 5.32% | 92,889,671 |
| 2024-10-02 | 2024-09-27 | 4.160 | 21,793,616 | -961,129 | 5.35% | 90,656,906 |
| 2024-09-30 | 2024-09-26 | 4.100 | 22,754,745 | -142,218 | 5.58% | 93,295,017 |
| 2024-09-27 | 2024-09-25 | 3.980 | 22,896,963 | -3,347 | 5.62% | 91,141,143 |
| 2024-09-26 | 2024-09-24 | 3.909 | 22,900,310 | -10,039 | 5.62% | 89,512,042 |
| 2024-09-25 | 2024-09-23 | 3.885 | 22,910,349 | +21,751 | 5.62% | 89,003,568 |
| 2024-09-23 | 2024-09-19 | 3.873 | 22,888,598 | +281,091 | 5.61% | 88,645,472 |
| 2024-09-20 | 2024-09-17 | 3.849 | 22,607,507 | -31,790 | 5.54% | 87,016,357 |
| 2024-09-19 | 2024-09-16 | 3.837 | 22,639,297 | -77,802 | 5.55% | 86,868,100 |
| 2024-09-17 | 2024-09-13 | 3.849 | 22,717,099 | -20,078 | 5.57% | 87,438,177 |
| 2024-09-16 | 2024-09-12 | 3.837 | 22,737,177 | +24,852 | 5.58% | 87,243,670 |
| 2024-09-13 | 2024-09-11 | 3.873 | 22,712,325 | +174,092 | 5.57% | 87,962,782 |
| 2024-09-12 | 2024-09-10 | 3.861 | 22,538,233 | +117,121 | 5.53% | 87,019,131 |
| 2024-09-11 | 2024-09-09 | 3.861 | 22,421,112 | -73,619 | 5.50% | 86,566,931 |
| 2024-09-10 | 2024-09-05 | 3.921 | 22,494,731 | +31,790 | 5.52% | 88,195,617 |
| 2024-09-09 | 2024-09-04 | 3.933 | 22,462,941 | -346,136 | 5.51% | 88,339,486 |
| 2024-09-04 | 2024-09-02 | 4.004 | 22,809,077 | -28,933 | 5.59% | 91,336,606 |
| 2024-09-03 | 2024-08-30 | 4.004 | 22,838,010 | -5,020 | 5.60% | 91,452,466 |
| 2024-08-29 | 2024-08-27 | 3.909 | 22,843,030 | -21,751 | 5.60% | 89,288,148 |
| 2024-08-28 | 2024-08-26 | 3.909 | 22,864,781 | -21,751 | 5.61% | 89,373,168 |
| 2024-08-27 | 2024-08-23 | 3.885 | 22,886,532 | +224,203 | 5.61% | 88,911,043 |
| 2024-08-26 | 2024-08-22 | 3.873 | 22,662,329 | -35,722 | 5.56% | 87,769,152 |
| 2024-08-23 | 2024-08-21 | 3.885 | 22,698,051 | +30,117 | 5.57% | 88,178,820 |
| 2024-08-22 | 2024-08-20 | 3.885 | 22,667,934 | -90,989 | 5.56% | 88,061,819 |
| 2024-08-21 | 2024-08-19 | 3.897 | 22,758,923 | +51,868 | 5.58% | 88,687,346 |
| 2024-08-20 | 2024-08-16 | 3.897 | 22,707,055 | +6,693 | 5.57% | 88,485,226 |
| 2024-08-19 | 2024-08-15 | 3.885 | 22,700,362 | +3,346 | 5.57% | 88,187,798 |
| 2024-08-16 | 2024-08-14 | 3.909 | 22,697,016 | -87,004 | 5.57% | 88,717,413 |
| 2024-08-15 | 2024-08-13 | 3.909 | 22,784,020 | +78,646 | 5.59% | 89,057,492 |
| 2024-08-14 | 2024-08-12 | 3.957 | 22,705,374 | -150,584 | 5.57% | 89,835,710 |
| 2024-08-13 | 2024-08-09 | 3.980 | 22,855,958 | -1,674 | 5.61% | 90,977,923 |
| 2024-08-09 | 2024-08-07 | 3.945 | 22,857,632 | +20,078 | 5.61% | 90,164,905 |
| 2024-08-08 | 2024-08-06 | 3.945 | 22,837,554 | +1,673 | 5.60% | 90,085,705 |
| 2024-08-07 | 2024-08-05 | 3.945 | 22,835,881 | +5,689 | 5.60% | 90,079,105 |
| 2024-08-06 | 2024-08-02 | 3.969 | 22,830,192 | -5,019 | 5.60% | 90,602,462 |
| 2024-08-05 | 2024-08-01 | 3.969 | 22,835,211 | +5,019 | 5.60% | 90,622,380 |
| 2024-08-02 | 2024-07-31 | 4.004 | 22,830,192 | -15,058 | 5.60% | 91,421,159 |
| 2024-08-01 | 2024-07-30 | 3.957 | 22,845,250 | -11,712 | 5.60% | 90,389,142 |
| 2024-07-31 | 2024-07-29 | 3.992 | 22,856,962 | -20,078 | 5.61% | 91,255,138 |
| 2024-07-30 | 2024-07-26 | 3.980 | 22,877,040 | -10,039 | 5.61% | 91,061,839 |
| 2024-07-29 | 2024-07-25 | 3.957 | 22,887,079 | -46,849 | 5.61% | 90,554,641 |
| 2024-07-26 | 2024-07-24 | 4.016 | 22,933,928 | -6,692 | 5.62% | 92,110,698 |
| 2024-07-25 | 2024-07-23 | 4.064 | 22,940,620 | +6,728 | 5.63% | 93,234,452 |
| 2024-07-24 | 2024-07-22 | 4.040 | 22,933,892 | -28,479 | 5.62% | 92,658,831 |
| 2024-07-23 | 2024-07-19 | 4.016 | 22,962,371 | +15,094 | 5.63% | 92,224,935 |
| 2024-07-22 | 2024-07-18 | 4.112 | 22,947,277 | -15,058 | 5.63% | 94,358,701 |
| 2024-07-19 | 2024-07-17 | 4.124 | 22,962,335 | +55,214 | 5.63% | 94,695,098 |
| 2024-07-18 | 2024-07-16 | 4.124 | 22,907,121 | -3,347 | 5.62% | 94,467,399 |
| 2024-07-17 | 2024-07-15 | 4.160 | 22,910,468 | +1,674 | 5.62% | 95,302,777 |
| 2024-07-12 | 2024-07-10 | 4.208 | 22,908,794 | -11,712 | 5.62% | 96,391,168 |
| 2024-07-11 | 2024-07-09 | 4.184 | 22,920,506 | -10,039 | 5.62% | 95,892,491 |
| 2024-07-10 | 2024-07-08 | 4.196 | 22,930,545 | -375,932 | 5.62% | 96,208,589 |
| 2024-07-09 | 2024-07-05 | 4.208 | 23,306,477 | -17,631 | 5.72% | 98,064,461 |
| 2024-07-08 | 2024-07-04 | 4.196 | 23,324,108 | -186,223 | 5.72% | 97,859,843 |
| 2024-07-05 | 2024-07-03 | 4.232 | 23,510,331 | +518,652 | 5.77% | 99,484,256 |
| 2024-07-04 | 2024-07-02 | 4.124 | 22,991,679 | -48,521 | 5.64% | 94,816,110 |
| 2024-07-03 | 2024-06-28 | 4.136 | 23,040,200 | -8,366 | 5.65% | 95,291,617 |
| 2024-07-02 | 2024-06-27 | 4.124 | 23,048,566 | -92,024 | 5.65% | 95,050,708 |
| 2024-06-27 | 2024-06-25 | 4.124 | 23,140,590 | -245,954 | 5.68% | 95,430,209 |
| 2024-06-26 | 2024-06-24 | 4.040 | 23,386,544 | -30,117 | 5.74% | 94,487,662 |
| 2024-06-25 | 2024-06-21 | 4.040 | 23,416,661 | -20,078 | 5.74% | 94,609,342 |
| 2024-06-21 | 2024-06-19 | 4.100 | 23,436,739 | -122,141 | 5.75% | 96,091,209 |
| 2024-06-20 | 2024-06-18 | 3.992 | 23,558,880 | -112,102 | 5.78% | 94,057,506 |
| 2024-06-19 | 2024-06-17 | 4.004 | 23,670,982 | -8,366 | 5.81% | 94,788,016 |
| 2024-06-18 | 2024-06-14 | 4.004 | 23,679,348 | -152,257 | 5.81% | 94,821,517 |
| 2024-06-17 | 2024-06-13 | 4.004 | 23,831,605 | -75,292 | 5.85% | 95,431,215 |
| 2024-06-14 | 2024-06-12 | 4.016 | 23,906,897 | -43,503 | 5.86% | 96,018,483 |
| 2024-06-13 | 2024-06-11 | 4.004 | 23,950,400 | -175,681 | 5.87% | 95,906,917 |
| 2024-06-12 | 2024-06-07 | 4.064 | 24,126,081 | -1,674 | 5.92% | 98,052,360 |
| 2024-06-11 | 2024-06-06 | 4.052 | 24,127,755 | +32,627 | 5.92% | 97,770,754 |
| 2024-06-07 | 2024-06-05 | 4.088 | 24,095,128 | -8,366 | 5.91% | 98,502,601 |
| 2024-06-06 | 2024-06-04 | 4.088 | 24,103,494 | -6,692 | 5.91% | 98,536,801 |
| 2024-06-05 | 2024-06-03 | 4.112 | 24,110,186 | -5,020 | 5.91% | 99,140,557 |
| 2024-06-04 | 2024-05-31 | 4.076 | 24,115,206 | -15,058 | 5.91% | 98,296,422 |
| 2024-06-03 | 2024-05-30 | 4.112 | 24,130,264 | -3,347 | 5.92% | 99,223,118 |
| 2024-05-30 | 2024-05-28 | 4.124 | 24,133,611 | -5,019 | 5.92% | 99,525,360 |
| 2024-05-29 | 2024-05-27 | 4.124 | 24,138,630 | -11,712 | 5.92% | 99,546,058 |
| 2024-05-28 | 2024-05-24 | 4.112 | 24,150,342 | -36,810 | 5.92% | 99,305,678 |
| 2024-05-27 | 2024-05-23 | 4.124 | 24,187,152 | -175,200 | 5.93% | 99,746,159 |
| 2024-05-24 | 2024-05-22 | 4.136 | 24,362,352 | -26,770 | 5.98% | 100,759,886 |
| 2024-05-23 | 2024-05-21 | 4.112 | 24,389,122 | -340,184 | 5.98% | 100,287,536 |
| 2024-05-22 | 2024-05-20 | 4.148 | 24,729,306 | -168,989 | 6.07% | 102,573,165 |
| 2024-05-21 | 2024-05-17 | 4.172 | 24,898,295 | -120,468 | 6.11% | 103,869,344 |
| 2024-05-20 | 2024-05-16 | 4.220 | 25,018,763 | -402,479 | 6.14% | 105,568,145 |
| 2024-05-17 | 2024-05-14 | 4.184 | 25,421,242 | +49,974 | 6.24% | 106,354,816 |
| 2024-05-16 | 2024-05-13 | 4.076 | 25,371,268 | -255,993 | 6.22% | 103,416,278 |
| 2024-05-14 | 2024-05-10 | 4.100 | 25,627,261 | -257,667 | 6.29% | 105,072,403 |
| 2024-05-13 | 2024-05-09 | 4.088 | 25,884,928 | -232,569 | 6.35% | 105,819,431 |
| 2024-05-10 | 2024-05-08 | 4.124 | 26,117,497 | -90,351 | 6.41% | 107,706,770 |
| 2024-05-09 | 2024-05-07 | 4.172 | 26,207,848 | -55,214 | 6.43% | 109,332,465 |
| 2024-05-08 | 2024-05-06 | 4.184 | 26,263,062 | -21,751 | 6.44% | 109,876,738 |
| 2024-05-07 | 2024-05-03 | 4.232 | 26,284,813 | -3,347 | 6.45% | 111,224,511 |
| 2024-05-06 | 2024-05-02 | 4.184 | 26,288,160 | +43,502 | 6.45% | 109,981,740 |
| 2024-05-03 | 2024-04-30 | 4.220 | 26,244,658 | -13,385 | 6.44% | 110,740,881 |
| 2024-05-02 | 2024-04-29 | 4.184 | 26,258,043 | +16,732 | 6.44% | 109,855,740 |
| 2024-04-30 | 2024-04-26 | 4.196 | 26,241,311 | +13,385 | 6.44% | 110,099,412 |
| 2024-04-29 | 2024-04-25 | 4.220 | 26,227,926 | +1,673 | 6.43% | 110,670,280 |
| 2024-04-26 | 2024-04-24 | 4.172 | 26,226,253 | +20,078 | 6.43% | 109,409,246 |
| 2024-04-25 | 2024-04-23 | 4.184 | 26,206,175 | +5,020 | 6.43% | 109,638,740 |
| 2024-04-24 | 2024-04-22 | 4.160 | 26,201,155 | +21,751 | 6.43% | 108,991,350 |
| 2024-04-23 | 2024-04-19 | 4.160 | 26,179,404 | -35,137 | 6.42% | 108,900,871 |
| 2024-04-18 | 2024-04-16 | 4.279 | 26,214,541 | -66,926 | 6.43% | 112,180,569 |
| 2024-04-17 | 2024-04-15 | 4.279 | 26,281,467 | +23,424 | 6.45% | 112,466,967 |
| 2024-04-15 | 2024-04-11 | 4.315 | 26,258,043 | +33,463 | 6.44% | 113,308,349 |
| 2024-04-12 | 2024-04-10 | 4.327 | 26,224,580 | +14,423 | 6.43% | 113,477,423 |
| 2024-04-11 | 2024-04-09 | 4.315 | 26,210,157 | -13,385 | 6.43% | 113,101,712 |
| 2024-04-10 | 2024-04-08 | 4.267 | 26,223,542 | +17,367 | 6.43% | 111,905,626 |
| 2024-04-09 | 2024-04-05 | 4.327 | 26,206,175 | -1,673 | 6.43% | 113,397,782 |
| 2024-04-08 | 2024-04-03 | 4.351 | 26,207,848 | +16,732 | 6.43% | 114,031,568 |
| 2024-04-05 | 2024-04-02 | 4.327 | 26,191,116 | +8,365 | 6.42% | 113,332,620 |
| 2024-04-03 | 2024-03-28 | 4.279 | 26,182,751 | -56,887 | 6.42% | 112,044,529 |
| 2024-03-28 | 2024-03-26 | 4.279 | 26,239,638 | -353,876 | 6.44% | 112,287,967 |
| 2024-03-27 | 2024-03-25 | 4.303 | 26,593,514 | -8,366 | 6.52% | 114,438,085 |
| 2024-03-26 | 2024-03-22 | 4.303 | 26,601,880 | -104,907 | 6.52% | 114,474,086 |
| 2024-03-25 | 2024-03-21 | 4.363 | 26,706,787 | +13,385 | 6.55% | 116,521,713 |
| 2024-03-22 | 2024-03-20 | 4.339 | 26,693,402 | +20,078 | 6.55% | 115,825,159 |
| 2024-03-21 | 2024-03-19 | 4.447 | 26,673,324 | +73,619 | 6.54% | 118,607,577 |
| 2024-03-20 | 2024-03-18 | 4.447 | 26,599,705 | +13,386 | 6.52% | 118,280,217 |
| 2024-03-19 | 2024-03-15 | 4.506 | 26,586,319 | +75,292 | 6.52% | 119,809,682 |
| 2024-03-18 | 2024-03-14 | 4.506 | 26,511,027 | +33,463 | 6.50% | 119,470,383 |
| 2024-03-15 | 2024-03-13 | 4.494 | 26,477,564 | +5,019 | 6.49% | 119,003,086 |
| 2024-03-14 | 2024-03-12 | 4.459 | 26,472,545 | +250,152 | 6.49% | 118,031,216 |
| 2024-03-13 | 2024-03-11 | 4.459 | 26,222,393 | -21,751 | 6.43% | 116,915,881 |
| 2024-03-12 | 2024-03-08 | 4.483 | 26,244,144 | +16,732 | 6.44% | 117,640,275 |
| 2024-03-08 | 2024-03-06 | 4.459 | 26,227,412 | +8,366 | 6.43% | 116,938,259 |
| 2024-03-06 | 2024-03-04 | 4.494 | 26,219,046 | -33,464 | 6.43% | 117,841,180 |
| 2024-03-05 | 2024-03-01 | 4.447 | 26,252,510 | -1,673 | 6.44% | 116,736,354 |
| 2024-03-04 | 2024-02-29 | 4.447 | 26,254,183 | -1,673 | 6.44% | 116,743,793 |
| 2024-03-01 | 2024-02-28 | 4.447 | 26,255,856 | -6,693 | 6.44% | 116,751,233 |
| 2024-02-29 | 2024-02-27 | 4.459 | 26,262,549 | -38,482 | 6.44% | 117,094,922 |
| 2024-02-28 | 2024-02-26 | 4.506 | 26,301,031 | -11,712 | 6.45% | 118,524,048 |
| 2024-02-27 | 2024-02-23 | 4.435 | 26,312,743 | -5,020 | 6.45% | 116,689,663 |
| 2024-02-26 | 2024-02-22 | 4.411 | 26,317,763 | -186,439 | 6.45% | 116,082,751 |
| 2024-02-23 | 2024-02-21 | 4.411 | 26,504,202 | -25,098 | 6.50% | 116,905,098 |
| 2024-02-22 | 2024-02-20 | 4.363 | 26,529,300 | -204,125 | 6.51% | 115,747,337 |
| 2024-02-21 | 2024-02-19 | 4.375 | 26,733,425 | +11,712 | 6.56% | 116,957,490 |
| 2024-02-20 | 2024-02-16 | 4.399 | 26,721,713 | +18,404 | 6.55% | 117,545,083 |
| 2024-02-19 | 2024-02-15 | 4.303 | 26,703,309 | -1,673 | 6.55% | 114,910,558 |
| 2024-02-16 | 2024-02-14 | 4.327 | 26,704,982 | +21,751 | 6.55% | 115,556,190 |
| 2024-02-15 | 2024-02-09 | 4.339 | 26,683,231 | +48,522 | 6.54% | 115,781,026 |
| 2024-02-14 | 2024-02-07 | 4.315 | 26,634,709 | -212,242 | 6.53% | 114,933,733 |
| 2024-02-08 | 2024-02-06 | 4.375 | 26,846,951 | -23,134 | 6.58% | 117,454,161 |
| 2024-02-07 | 2024-02-05 | 4.327 | 26,870,085 | -33,463 | 6.59% | 116,270,613 |
| 2024-02-06 | 2024-02-02 | 4.387 | 26,903,548 | -13,386 | 6.60% | 118,023,360 |
| 2024-02-05 | 2024-02-01 | 4.399 | 26,916,934 | -1,673 | 6.60% | 118,403,833 |
| 2024-02-02 | 2024-01-31 | 4.423 | 26,918,607 | -18,404 | 6.60% | 119,054,731 |
| 2024-02-01 | 2024-01-30 | 4.375 | 26,937,011 | -10,039 | 6.61% | 117,848,170 |
| 2024-01-31 | 2024-01-29 | 4.483 | 26,947,050 | +28,443 | 6.61% | 120,791,076 |
| 2024-01-30 | 2024-01-26 | 4.423 | 26,918,607 | +13,386 | 6.60% | 119,054,731 |
| 2024-01-29 | 2024-01-25 | 4.494 | 26,905,221 | -3,347 | 6.60% | 120,925,185 |
| 2024-01-26 | 2024-01-24 | 4.315 | 26,908,568 | +35,137 | 6.60% | 116,115,485 |
| 2024-01-25 | 2024-01-23 | 4.291 | 26,873,431 | +92,023 | 6.59% | 115,321,403 |
| 2024-01-24 | 2024-01-22 | 4.136 | 26,781,408 | +26,771 | 6.57% | 110,764,823 |
| 2024-01-23 | 2024-01-19 | 4.411 | 26,754,637 | -13,385 | 6.56% | 118,009,721 |
| 2024-01-22 | 2024-01-18 | 4.447 | 26,768,022 | -1,673 | 6.57% | 119,028,668 |
| 2024-01-19 | 2024-01-17 | 4.423 | 26,769,695 | -101,645 | 6.57% | 118,396,128 |
| 2024-01-17 | 2024-01-15 | 4.530 | 26,871,340 | +3,346 | 6.59% | 121,736,521 |
| 2024-01-16 | 2024-01-12 | 4.542 | 26,867,994 | +18,405 | 6.59% | 122,042,527 |
| 2024-01-15 | 2024-01-11 | 4.554 | 26,849,589 | -5,019 | 6.59% | 122,279,871 |
| 2024-01-12 | 2024-01-10 | 4.542 | 26,854,608 | +1,673 | 6.59% | 121,981,724 |
| 2024-01-11 | 2024-01-09 | 4.566 | 26,852,935 | -3,547 | 6.59% | 122,616,094 |
| 2024-01-10 | 2024-01-08 | 4.530 | 26,856,482 | +197,550 | 6.59% | 121,669,209 |
| 2024-01-09 | 2024-01-05 | 4.590 | 26,658,932 | +50,195 | 6.54% | 122,367,567 |
| 2024-01-08 | 2024-01-04 | 4.638 | 26,608,737 | +3,061,467 | 6.53% | 123,409,428 |
| 2024-01-05 | 2024-01-03 | 5.374 | 23,547,270 | +17,238 | 5.78% | 126,543,524 |
| 2024-01-04 | 2024-01-02 | 5.387 | 23,530,032 | +479,714 | 5.77% | 126,752,679 |
| 2024-01-03 | 2023-12-29 | 5.387 | 23,050,318 | -65,493 | 6.07% | 124,168,533 |
| 2024-01-02 | 2023-12-28 | 5.374 | 23,115,811 | -2,203,574 | 6.08% | 124,224,854 |
| 2023-12-29 | 2023-12-27 | 5.361 | 25,319,385 | +4,093 | 6.66% | 135,742,165 |
| 2023-12-28 | 2023-12-22 | 5.323 | 25,315,292 | +4,678 | 6.66% | 134,746,153 |
| 2023-12-27 | 2023-12-21 | 5.310 | 25,310,614 | +6,237 | 6.66% | 134,396,624 |
| 2023-12-22 | 2023-12-20 | 5.297 | 25,304,377 | +12,475 | 6.66% | 134,038,957 |
| 2023-12-21 | 2023-12-19 | 5.310 | 25,291,902 | +4,678 | 6.66% | 134,297,265 |
| 2023-12-20 | 2023-12-18 | 5.348 | 25,287,224 | -187 | 6.65% | 135,245,414 |
| 2023-12-19 | 2023-12-15 | 5.310 | 25,287,411 | +31,187 | 6.65% | 134,273,419 |
| 2023-12-18 | 2023-12-14 | 5.297 | 25,256,224 | +315,177 | 6.65% | 133,783,887 |
| 2023-12-14 | 2023-12-12 | 5.297 | 24,941,047 | +7,796 | 6.56% | 132,114,374 |
| 2023-12-13 | 2023-12-11 | 5.271 | 24,933,251 | -1,559 | 6.56% | 131,433,499 |
| 2023-12-12 | 2023-12-08 | 5.297 | 24,934,810 | +45,656 | 6.56% | 132,081,336 |
| 2023-12-11 | 2023-12-07 | 5.297 | 24,889,154 | -161,627 | 6.55% | 131,839,493 |
| 2023-12-07 | 2023-12-05 | 5.297 | 25,050,781 | +98,239 | 6.59% | 132,695,642 |
| 2023-12-06 | 2023-12-04 | 5.336 | 24,952,542 | +1,559 | 6.57% | 133,135,374 |
| 2023-12-05 | 2023-12-01 | 5.271 | 24,950,983 | -1,559 | 6.57% | 131,526,971 |
| 2023-12-04 | 2023-11-30 | 5.348 | 24,952,542 | -202,248 | 6.57% | 133,455,411 |
| 2023-12-01 | 2023-11-29 | 5.246 | 25,154,790 | -3,119 | 6.62% | 131,956,061 |
| 2023-11-30 | 2023-11-28 | 5.297 | 25,157,909 | +35,865 | 6.62% | 133,263,106 |
| 2023-11-29 | 2023-11-27 | 5.259 | 25,122,044 | +9,356 | 6.61% | 132,106,494 |
| 2023-11-28 | 2023-11-24 | 5.271 | 25,112,688 | -238,347 | 6.61% | 132,379,385 |
| 2023-11-27 | 2023-11-23 | 5.207 | 25,351,035 | +580,391 | 6.67% | 132,010,071 |
| 2023-11-24 | 2023-11-22 | 5.002 | 24,770,644 | -18,713 | 6.52% | 123,904,546 |
| 2023-11-23 | 2023-11-21 | 4.989 | 24,789,357 | +7,797 | 6.52% | 123,680,206 |
| 2023-11-22 | 2023-11-20 | 4.964 | 24,781,560 | +17,153 | 6.52% | 123,005,617 |
| 2023-11-21 | 2023-11-17 | 4.925 | 24,764,407 | -29,628 | 6.52% | 121,967,605 |
| 2023-11-20 | 2023-11-16 | 4.976 | 24,794,035 | +10,916 | 6.53% | 123,385,542 |
| 2023-11-17 | 2023-11-15 | 4.989 | 24,783,119 | -46,781 | 6.52% | 123,649,083 |
| 2023-11-16 | 2023-11-14 | 4.976 | 24,829,900 | +6,238 | 6.53% | 123,564,021 |
| 2023-11-15 | 2023-11-13 | 4.964 | 24,823,662 | +79,527 | 6.53% | 123,214,594 |
| 2023-11-14 | 2023-11-10 | 4.925 | 24,744,135 | -118,511 | 6.51% | 121,867,763 |
| 2023-11-13 | 2023-11-09 | 4.925 | 24,862,646 | -10,697 | 6.54% | 122,451,443 |
| 2023-11-10 | 2023-11-08 | 4.887 | 24,873,343 | -20,271 | 6.55% | 121,547,064 |
| 2023-11-09 | 2023-11-07 | 4.861 | 24,893,614 | +284,834 | 6.55% | 121,007,559 |
| 2023-11-08 | 2023-11-06 | 4.874 | 24,608,780 | +9,356 | 6.48% | 119,938,612 |
| 2023-11-07 | 2023-11-03 | 4.861 | 24,599,424 | +31,187 | 6.47% | 119,577,505 |
| 2023-11-06 | 2023-11-02 | 4.823 | 24,568,237 | -9,291 | 6.47% | 118,480,581 |
| 2023-11-02 | 2023-10-31 | 4.835 | 24,577,528 | -143,226 | 6.47% | 118,840,614 |
| 2023-11-01 | 2023-10-30 | 4.784 | 24,720,754 | +12,474 | 6.51% | 118,264,904 |
| 2023-10-31 | 2023-10-27 | 4.835 | 24,708,280 | +444,586 | 6.50% | 119,472,844 |
| 2023-10-30 | 2023-10-26 | 4.758 | 24,263,694 | +31,187 | 6.39% | 115,455,910 |
| 2023-10-27 | 2023-10-25 | 4.758 | 24,232,507 | +6,238 | 6.38% | 115,307,510 |
| 2023-10-26 | 2023-10-24 | 4.771 | 24,226,269 | -1,560 | 6.38% | 115,588,549 |
| 2023-10-25 | 2023-10-20 | 4.784 | 24,227,829 | +15,594 | 6.38% | 115,906,734 |
| 2023-10-24 | 2023-10-19 | 4.758 | 24,212,235 | -46,781 | 6.37% | 115,211,048 |
| 2023-10-20 | 2023-10-18 | 4.771 | 24,259,016 | -6,237 | 6.38% | 115,744,792 |
| 2023-10-19 | 2023-10-17 | 4.656 | 24,265,253 | -42,103 | 6.39% | 112,973,553 |
| 2023-10-18 | 2023-10-16 | 4.771 | 24,307,356 | +51,459 | 6.40% | 115,975,432 |
| 2023-10-17 | 2023-10-13 | 4.912 | 24,255,897 | +17,153 | 6.38% | 119,152,032 |
| 2023-10-16 | 2023-10-12 | 4.912 | 24,238,744 | +1,559 | 6.38% | 119,067,771 |
| 2023-10-12 | 2023-10-10 | 4.899 | 24,237,185 | +168,410 | 6.38% | 118,749,251 |
| 2023-10-11 | 2023-10-09 | 4.874 | 24,068,775 | -2,541 | 6.33% | 117,306,728 |
| 2023-10-10 | 2023-10-06 | 4.874 | 24,071,316 | +24,949 | 6.33% | 117,319,112 |
| 2023-10-09 | 2023-10-05 | 4.887 | 24,046,367 | +20,272 | 6.33% | 117,505,930 |
| 2023-10-06 | 2023-10-04 | 4.899 | 24,026,095 | +450,076 | 6.32% | 117,715,023 |
| 2023-10-05 | 2023-10-03 | 4.899 | 23,576,019 | -159,911 | 6.20% | 115,509,891 |
| 2023-10-04 | 2023-09-29 | 4.964 | 23,735,930 | +2,383,852 | 6.25% | 117,815,534 |
| 2023-10-03 | 2023-09-28 | 5.717 | 21,352,078 | -798,389 | 5.62% | 122,075,869 |
| 2023-09-29 | 2023-09-27 | 5.731 | 22,150,467 | +739,983 | 5.83% | 126,946,379 |
| 2023-09-28 | 2023-09-26 | 5.786 | 21,410,484 | +8,689 | 6.07% | 123,888,171 |
| 2023-09-27 | 2023-09-25 | 5.786 | 21,401,795 | -1,899,865 | 6.06% | 123,837,894 |
| 2023-09-26 | 2023-09-22 | 5.786 | 23,301,660 | -17,379 | 6.60% | 134,831,144 |
| 2023-09-25 | 2023-09-21 | 5.773 | 23,319,039 | -15,931 | 6.61% | 134,609,672 |
| 2023-09-22 | 2023-09-20 | 5.814 | 23,334,970 | -4,345 | 6.61% | 135,668,392 |
| 2023-09-21 | 2023-09-19 | 5.814 | 23,339,315 | -8,689 | 6.61% | 135,693,654 |
| 2023-09-20 | 2023-09-18 | 5.814 | 23,348,004 | -1,605 | 6.62% | 135,744,171 |
| 2023-09-19 | 2023-09-15 | 5.883 | 23,349,609 | -13,035 | 6.62% | 137,365,777 |
| 2023-09-14 | 2023-09-12 | 5.786 | 23,362,644 | +448,153 | 6.62% | 135,184,017 |
| 2023-09-13 | 2023-09-11 | 5.786 | 22,914,491 | -1,448 | 6.49% | 132,590,855 |
| 2023-09-12 | 2023-09-07 | 5.842 | 22,915,939 | +37,654 | 6.49% | 133,865,098 |
| 2023-09-11 | 2023-09-06 | 5.773 | 22,878,285 | -4,344 | 6.48% | 132,065,409 |
| 2023-09-07 | 2023-09-05 | 5.938 | 22,882,629 | -2,897 | 6.48% | 135,882,557 |
| 2023-09-06 | 2023-09-04 | 5.924 | 22,885,526 | +1,448 | 6.48% | 135,583,714 |
| 2023-09-05 | 2023-08-31 | 5.855 | 22,884,078 | -17,378 | 6.48% | 133,995,005 |
| 2023-09-04 | 2023-08-30 | 5.911 | 22,901,456 | -80,431 | 6.49% | 135,361,824 |
| 2023-08-31 | 2023-08-29 | 5.703 | 22,981,887 | -89,182 | 6.51% | 131,076,571 |
| 2023-08-30 | 2023-08-28 | 5.883 | 23,071,069 | -81,102 | 6.54% | 135,727,126 |
| 2023-08-29 | 2023-08-25 | 5.883 | 23,152,171 | -198,409 | 6.56% | 136,204,249 |
| 2023-08-28 | 2023-08-24 | 5.966 | 23,350,580 | -14,482 | 6.62% | 139,306,299 |
| 2023-08-25 | 2023-08-23 | 5.897 | 23,365,062 | +101,377 | 6.62% | 137,779,355 |
| 2023-08-24 | 2023-08-22 | 5.952 | 23,263,685 | +418,541 | 6.59% | 138,466,627 |
| 2023-08-22 | 2023-08-18 | 6.007 | 22,845,144 | -15,114 | 6.47% | 137,237,403 |
| 2023-08-21 | 2023-08-17 | 6.063 | 22,860,258 | +432,416 | 6.48% | 138,590,985 |
| 2023-08-18 | 2023-08-16 | 6.118 | 22,427,842 | -4,345 | 6.36% | 137,208,352 |
| 2023-08-17 | 2023-08-15 | 6.118 | 22,432,187 | -13,034 | 6.36% | 137,234,934 |
| 2023-08-16 | 2023-08-14 | 6.132 | 22,445,221 | -8,689 | 6.36% | 137,624,638 |
| 2023-08-15 | 2023-08-11 | 6.173 | 22,453,910 | -335,987 | 6.36% | 138,608,172 |
| 2023-08-14 | 2023-08-10 | 6.118 | 22,789,897 | -522,815 | 6.46% | 139,423,321 |
| 2023-08-11 | 2023-08-09 | 6.132 | 23,312,712 | -7,241 | 6.61% | 142,943,728 |
| 2023-08-10 | 2023-08-08 | 6.132 | 23,319,953 | -124,621 | 6.61% | 142,988,126 |
| 2023-08-09 | 2023-08-07 | 6.104 | 23,444,574 | -2,897 | 6.64% | 143,104,717 |
| 2023-08-07 | 2023-08-03 | 6.132 | 23,447,471 | -517,644 | 6.64% | 143,770,013 |
| 2023-08-04 | 2023-08-02 | 6.173 | 23,965,115 | +15,930 | 6.79% | 147,936,853 |
| 2023-08-03 | 2023-08-01 | 6.214 | 23,949,185 | -125,490 | 6.79% | 148,830,722 |
| 2023-08-02 | 2023-07-31 | 6.187 | 24,074,675 | -20,275 | 6.82% | 148,945,635 |
| 2023-08-01 | 2023-07-28 | 6.173 | 24,094,950 | +565,437 | 6.83% | 148,738,325 |
| 2023-07-31 | 2023-07-27 | 6.270 | 23,529,513 | +41,999 | 6.67% | 147,522,453 |
| 2023-07-28 | 2023-07-26 | 6.242 | 23,487,514 | -113,470 | 6.66% | 146,610,414 |
| 2023-07-27 | 2023-07-25 | 6.132 | 23,600,984 | +13,034 | 6.69% | 144,711,290 |
| 2023-07-26 | 2023-07-24 | 6.090 | 23,587,950 | +37,654 | 6.68% | 143,654,132 |
| 2023-07-25 | 2023-07-21 | 6.132 | 23,550,296 | -10,137 | 6.67% | 144,400,493 |
| 2023-07-24 | 2023-07-20 | 6.132 | 23,560,433 | +33,309 | 6.68% | 144,462,648 |
| 2023-07-21 | 2023-07-19 | 6.118 | 23,527,124 | +24,620 | 6.67% | 143,933,505 |
| 2023-07-20 | 2023-07-18 | 6.145 | 23,502,504 | +130,342 | 6.66% | 144,432,019 |
| 2023-07-19 | 2023-07-14 | 6.325 | 23,372,162 | +182,387 | 6.62% | 147,826,979 |
| 2023-07-18 | 2023-07-13 | 6.187 | 23,189,775 | +75,308 | 6.57% | 143,470,920 |
| 2023-07-14 | 2023-07-12 | 6.118 | 23,114,467 | -65,170 | 6.55% | 141,408,965 |
| 2023-07-13 | 2023-07-11 | 6.076 | 23,179,637 | +33,309 | 6.57% | 140,847,337 |
| 2023-07-12 | 2023-07-10 | 6.049 | 23,146,328 | -41,999 | 6.56% | 140,005,645 |
| 2023-07-11 | 2023-07-07 | 6.076 | 23,188,327 | -10,137 | 6.57% | 140,900,141 |
| 2023-07-10 | 2023-07-06 | 6.076 | 23,198,464 | -136,135 | 6.57% | 140,961,737 |
| 2023-07-07 | 2023-07-05 | 6.104 | 23,334,599 | +107,170 | 6.61% | 142,433,434 |
| 2023-07-06 | 2023-07-04 | 6.076 | 23,227,429 | +78,205 | 6.58% | 141,137,738 |
| 2023-07-05 | 2023-07-03 | 6.007 | 23,149,224 | -153,514 | 6.56% | 139,064,100 |
| 2023-07-04 | 2023-06-30 | 6.007 | 23,302,738 | -230,270 | 6.60% | 139,986,303 |
| 2023-07-03 | 2023-06-29 | 5.980 | 23,533,008 | -8,689 | 6.67% | 140,719,626 |
| 2023-06-30 | 2023-06-28 | 5.993 | 23,541,697 | +4,344 | 6.67% | 141,096,691 |
| 2023-06-29 | 2023-06-27 | 6.007 | 23,537,353 | -20,275 | 6.67% | 141,395,703 |
| 2023-06-28 | 2023-06-26 | 5.993 | 23,557,628 | +70,006 | 6.68% | 141,192,173 |
| 2023-06-27 | 2023-06-23 | 6.049 | 23,487,622 | -99,132 | 6.66% | 142,070,037 |
| 2023-06-26 | 2023-06-21 | 6.007 | 23,586,754 | -564,625 | 6.68% | 141,692,469 |
| 2023-06-23 | 2023-06-20 | 6.463 | 24,151,379 | +636,965 | 6.84% | 156,090,733 |
| 2023-06-21 | 2023-06-19 | 6.422 | 23,514,414 | +72,412 | 6.66% | 150,999,826 |
| 2023-06-20 | 2023-06-16 | 6.408 | 23,442,002 | -166,548 | 6.64% | 150,211,096 |
| 2023-06-19 | 2023-06-15 | 6.422 | 23,608,550 | +11,591 | 6.69% | 151,604,329 |
| 2023-06-16 | 2023-06-14 | 6.311 | 23,596,959 | +40,551 | 6.69% | 148,922,930 |
| 2023-06-15 | 2023-06-13 | 6.380 | 23,556,408 | +1,448 | 6.67% | 150,293,562 |
| 2023-06-14 | 2023-06-12 | 6.408 | 23,554,960 | +15,931 | 6.67% | 150,934,905 |
| 2023-06-13 | 2023-06-09 | 6.408 | 23,539,029 | +400,617 | 6.67% | 150,832,823 |
| 2023-06-12 | 2023-06-08 | 6.297 | 23,138,412 | +60,826 | 6.56% | 145,709,453 |
| 2023-06-09 | 2023-06-07 | 6.270 | 23,077,586 | +75,308 | 6.54% | 144,689,017 |
| 2023-06-08 | 2023-06-06 | 6.242 | 23,002,278 | +14,483 | 6.52% | 143,581,543 |
| 2023-06-07 | 2023-06-05 | 6.214 | 22,987,795 | -24,621 | 6.51% | 142,856,223 |
| 2023-06-06 | 2023-06-02 | 6.173 | 23,012,416 | +66,620 | 6.52% | 142,055,834 |
| 2023-06-05 | 2023-06-01 | 5.966 | 22,945,796 | +1,448 | 6.50% | 136,891,414 |
| 2023-06-02 | 2023-05-31 | 5.938 | 22,944,348 | -8,690 | 6.50% | 136,249,059 |
| 2023-06-01 | 2023-05-30 | 6.021 | 22,953,038 | +10,138 | 6.50% | 138,202,532 |
| 2023-05-31 | 2023-05-29 | 5.952 | 22,942,900 | +8,689 | 6.50% | 136,557,299 |
| 2023-05-30 | 2023-05-25 | 5.897 | 22,934,211 | -17,378 | 6.50% | 135,238,708 |
| 2023-05-29 | 2023-05-24 | 5.993 | 22,951,589 | -7,242 | 6.50% | 137,559,891 |
| 2023-05-25 | 2023-05-23 | 6.049 | 22,958,831 | +4,345 | 6.51% | 138,871,529 |
| 2023-05-24 | 2023-05-22 | 6.076 | 22,954,486 | +253,442 | 6.50% | 139,479,244 |
| 2023-05-23 | 2023-05-19 | 6.145 | 22,701,044 | +26,068 | 6.43% | 139,506,735 |
| 2023-05-22 | 2023-05-18 | 6.187 | 22,674,976 | +15,931 | 6.43% | 140,285,952 |
| 2023-05-19 | 2023-05-17 | 6.242 | 22,659,045 | -14,482 | 6.42% | 141,439,063 |
| 2023-05-18 | 2023-05-16 | 6.339 | 22,673,527 | +2,896 | 6.42% | 143,721,289 |
| 2023-05-17 | 2023-05-15 | 6.380 | 22,670,631 | +41,999 | 6.42% | 144,642,167 |
| 2023-05-16 | 2023-05-12 | 6.380 | 22,628,632 | +43,447 | 6.41% | 144,374,206 |
| 2023-05-15 | 2023-05-11 | 6.422 | 22,585,185 | +60,826 | 6.40% | 145,032,703 |
| 2023-05-12 | 2023-05-10 | 6.270 | 22,524,359 | -17,378 | 6.38% | 141,220,462 |
| 2023-05-11 | 2023-05-09 | 6.283 | 22,541,737 | -4,345 | 6.39% | 141,640,715 |
| 2023-05-10 | 2023-05-08 | 6.283 | 22,546,082 | -26,068 | 6.39% | 141,668,017 |
| 2023-05-09 | 2023-05-05 | 6.270 | 22,572,150 | -7,568 | 6.40% | 141,520,096 |
| 2023-05-08 | 2023-05-04 | 6.297 | 22,579,718 | +181,054 | 6.40% | 142,191,191 |
| 2023-05-05 | 2023-05-03 | 6.214 | 22,398,664 | +4,345 | 6.35% | 139,195,105 |
| 2023-05-04 | 2023-05-02 | 6.201 | 22,394,319 | -7,241 | 6.35% | 138,858,841 |
| 2023-05-03 | 2023-04-28 | 6.201 | 22,401,560 | -23,172 | 6.35% | 138,903,740 |
| 2023-05-02 | 2023-04-27 | 6.145 | 22,424,732 | -15,931 | 6.35% | 137,808,691 |
| 2023-04-28 | 2023-04-26 | 6.132 | 22,440,663 | -2,896 | 6.36% | 137,596,691 |
| 2023-04-27 | 2023-04-25 | 6.049 | 22,443,559 | -10,138 | 6.36% | 135,754,793 |
| 2023-04-26 | 2023-04-24 | 6.145 | 22,453,697 | +4,345 | 6.36% | 137,986,692 |
| 2023-04-24 | 2023-04-20 | 6.242 | 22,449,352 | +1,448 | 6.36% | 140,130,147 |
| 2023-04-20 | 2023-04-18 | 6.256 | 22,447,904 | +169,444 | 6.36% | 140,431,111 |
| 2023-04-19 | 2023-04-17 | 6.339 | 22,278,460 | +68,068 | 6.31% | 141,217,067 |
| 2023-04-18 | 2023-04-14 | 6.118 | 22,210,392 | -20,276 | 6.29% | 135,878,043 |
| 2023-04-17 | 2023-04-13 | 6.049 | 22,230,668 | -4,344 | 6.30% | 134,467,075 |
| 2023-04-13 | 2023-04-11 | 6.063 | 22,235,012 | -31,862 | 6.30% | 134,800,413 |
| 2023-04-12 | 2023-04-06 | 6.049 | 22,266,874 | -1,448 | 6.31% | 134,686,075 |
| 2023-04-11 | 2023-04-04 | 6.021 | 22,268,322 | +26,068 | 6.31% | 134,079,789 |
| 2023-04-06 | 2023-04-03 | 6.187 | 22,242,254 | +238,960 | 6.30% | 137,608,780 |
| 2023-04-04 | 2023-03-31 | 6.007 | 22,003,294 | +85,446 | 6.23% | 132,180,166 |
| 2023-04-03 | 2023-03-30 | 5.897 | 21,917,848 | +18,827 | 6.21% | 129,245,408 |
| 2023-03-31 | 2023-03-29 | 5.924 | 21,899,021 | +130,342 | 6.21% | 129,739,233 |
| 2023-03-30 | 2023-03-28 | 5.938 | 21,768,679 | +89,374 | 6.17% | 129,267,654 |
| 2023-03-29 | 2023-03-27 | 5.883 | 21,679,305 | +146,321 | 6.14% | 127,539,376 |
| 2023-03-28 | 2023-03-24 | 5.911 | 21,532,984 | +21,723 | 6.10% | 127,273,305 |
| 2023-03-27 | 2023-03-23 | 5.855 | 21,511,261 | +26,069 | 6.10% | 125,956,638 |
| 2023-03-23 | 2023-03-21 | 5.786 | 21,485,192 | +76,756 | 6.09% | 124,320,457 |
| 2023-03-22 | 2023-03-20 | 5.842 | 21,408,436 | +50,689 | 6.07% | 125,058,911 |
| 2023-03-21 | 2023-03-17 | 5.855 | 21,357,747 | +17,379 | 6.05% | 125,057,755 |
| 2023-03-20 | 2023-03-16 | 5.869 | 21,340,368 | -80,800 | 6.05% | 125,250,702 |
| 2023-03-17 | 2023-03-15 | 5.800 | 21,421,168 | +21,724 | 6.07% | 124,245,816 |
| 2023-03-16 | 2023-03-14 | 5.800 | 21,399,444 | +24,620 | 6.06% | 124,119,814 |
| 2023-03-15 | 2023-03-13 | 5.869 | 21,374,824 | -11,586 | 6.06% | 125,452,931 |
| 2023-03-14 | 2023-03-10 | 5.883 | 21,386,410 | +50,688 | 6.06% | 125,816,275 |
| 2023-03-13 | 2023-03-09 | 5.938 | 21,335,722 | +28,965 | 6.05% | 126,696,651 |
| 2023-03-10 | 2023-03-08 | 5.924 | 21,306,757 | -197,036 | 6.04% | 126,230,406 |
| 2023-03-09 | 2023-03-07 | 5.924 | 21,503,793 | +30,413 | 6.09% | 127,397,732 |
| 2023-03-08 | 2023-03-06 | 5.938 | 21,473,380 | +11,586 | 6.08% | 127,514,097 |
| 2023-03-07 | 2023-03-03 | 5.897 | 21,461,794 | -4,345 | 6.08% | 126,556,143 |
| 2023-03-06 | 2023-03-02 | 5.883 | 21,466,139 | +49,240 | 6.08% | 126,285,321 |
| 2023-03-03 | 2023-03-01 | 5.911 | 21,416,899 | +81,177 | 6.07% | 126,587,170 |
| 2023-03-02 | 2023-02-28 | 5.800 | 21,335,722 | +13,034 | 6.05% | 123,750,217 |
| 2023-03-01 | 2023-02-27 | 5.800 | 21,322,688 | +15,931 | 6.04% | 123,674,618 |
| 2023-02-28 | 2023-02-24 | 5.773 | 21,306,757 | -16,529 | 6.04% | 122,993,729 |
| 2023-02-27 | 2023-02-23 | 5.800 | 21,323,286 | +13,034 | 6.04% | 123,678,086 |
| 2023-02-24 | 2023-02-22 | 5.800 | 21,310,252 | -1,799 | 6.04% | 123,602,487 |
| 2023-02-23 | 2023-02-21 | 5.828 | 21,312,051 | +75,309 | 6.04% | 124,201,555 |
| 2023-02-22 | 2023-02-20 | 5.814 | 21,236,742 | +14,482 | 6.02% | 123,469,395 |
| 2023-02-21 | 2023-02-17 | 5.814 | 21,222,260 | -178,612 | 6.01% | 123,385,198 |
| 2023-02-20 | 2023-02-16 | 5.828 | 21,400,872 | +41,999 | 6.06% | 124,719,182 |
| 2023-02-17 | 2023-02-15 | 5.814 | 21,358,873 | +59,378 | 6.05% | 124,179,459 |
| 2023-02-16 | 2023-02-14 | 5.897 | 21,299,495 | -102,752 | 6.04% | 125,599,097 |
| 2023-02-15 | 2023-02-13 | 5.883 | 21,402,247 | +40,550 | 6.06% | 125,909,444 |
| 2023-02-14 | 2023-02-10 | 5.897 | 21,361,697 | +69,017 | 6.05% | 125,965,890 |
| 2023-02-13 | 2023-02-09 | 5.980 | 21,292,680 | +236,063 | 6.03% | 127,323,204 |
| 2023-02-10 | 2023-02-08 | 5.966 | 21,056,617 | +2,897 | 5.97% | 125,620,836 |
| 2023-02-09 | 2023-02-07 | 5.938 | 21,053,720 | -23,172 | 5.97% | 125,022,055 |
| 2023-02-08 | 2023-02-06 | 5.855 | 21,076,892 | -5,793 | 5.97% | 123,413,242 |
| 2023-02-07 | 2023-02-03 | 5.855 | 21,082,685 | -161,551 | 5.97% | 123,447,162 |
| 2023-02-06 | 2023-02-02 | 5.938 | 21,244,236 | +11,586 | 6.02% | 126,153,385 |
| 2023-02-03 | 2023-02-01 | 5.993 | 21,232,650 | -91,454 | 6.02% | 127,257,464 |
| 2023-02-02 | 2023-01-31 | 5.842 | 21,324,104 | -145,838 | 6.04% | 124,566,280 |
| 2023-02-01 | 2023-01-30 | 5.952 | 21,469,942 | +431,412 | 6.08% | 127,790,178 |
| 2023-01-31 | 2023-01-27 | 6.063 | 21,038,530 | -28,965 | 5.96% | 127,546,706 |
| 2023-01-30 | 2023-01-26 | 6.021 | 21,067,495 | +81,102 | 5.97% | 126,849,489 |
| 2023-01-26 | 2023-01-19 | 5.800 | 20,986,393 | +18,827 | 5.95% | 121,724,059 |
| 2023-01-20 | 2023-01-18 | 5.773 | 20,967,566 | +15,931 | 5.94% | 121,035,741 |
| 2023-01-19 | 2023-01-17 | 5.814 | 20,951,635 | -13,035 | 5.94% | 121,811,797 |
| 2023-01-18 | 2023-01-16 | 5.828 | 20,964,670 | +265,193 | 5.94% | 122,177,101 |
| 2023-01-17 | 2023-01-13 | 5.828 | 20,699,477 | +27,516 | 5.87% | 120,631,619 |
| 2023-01-13 | 2023-01-11 | 5.759 | 20,671,961 | +191,892 | 5.86% | 119,043,878 |
| 2023-01-12 | 2023-01-10 | 5.814 | 20,480,069 | +30,413 | 5.80% | 119,070,135 |
| 2023-01-11 | 2023-01-09 | 5.814 | 20,449,656 | +6,698 | 5.79% | 118,893,315 |
| 2023-01-10 | 2023-01-06 | 5.828 | 20,442,958 | -14,483 | 5.79% | 119,136,688 |
| 2023-01-09 | 2023-01-05 | 5.855 | 20,457,441 | +18,827 | 5.80% | 119,786,120 |
| 2023-01-06 | 2023-01-04 | 5.855 | 20,438,614 | -216,511 | 5.79% | 119,675,881 |
| 2023-01-05 | 2023-01-03 | 5.924 | 20,655,125 | +30,413 | 5.85% | 122,369,858 |
| 2023-01-04 | 2022-12-30 | 5.634 | 20,624,712 | +329,996 | 5.84% | 116,208,365 |
| 2023-01-03 | 2022-12-29 | 5.717 | 20,294,716 | +2,492,512 | 5.75% | 116,030,631 |
| 2022-12-30 | 2022-12-28 | 6.940 | 17,802,204 | +60,826 | 5.04% | 123,547,012 |
| 2022-12-29 | 2022-12-23 | 6.807 | 17,741,378 | +222,995 | 5.03% | 120,762,143 |
| 2022-12-28 | 2022-12-22 | 6.881 | 17,518,383 | -2,065,406 | 5.32% | 120,540,392 |
| 2022-12-23 | 2022-12-21 | 6.910 | 19,583,789 | +173,004 | 5.95% | 135,331,605 |
| 2022-12-22 | 2022-12-20 | 6.866 | 19,410,785 | +1,351 | 5.89% | 133,274,392 |
| 2022-12-21 | 2022-12-19 | 6.866 | 19,409,434 | +21,025 | 5.89% | 133,265,116 |
| 2022-12-20 | 2022-12-16 | 6.925 | 19,388,409 | -20,274 | 5.89% | 134,268,351 |
| 2022-12-19 | 2022-12-15 | 6.807 | 19,408,683 | +185,025 | 5.89% | 132,111,167 |
| 2022-12-16 | 2022-12-14 | 6.896 | 19,223,658 | +189,155 | 5.84% | 132,558,499 |
| 2022-12-15 | 2022-12-13 | 6.910 | 19,034,503 | +44,184 | 5.78% | 131,535,825 |
| 2022-12-14 | 2022-12-12 | 6.644 | 18,990,319 | -51,360 | 5.77% | 126,172,362 |
| 2022-12-13 | 2022-12-09 | 6.540 | 19,041,679 | -21,625 | 5.78% | 124,541,227 |
| 2022-12-12 | 2022-12-08 | 6.496 | 19,063,304 | -9,461 | 5.79% | 123,836,402 |
| 2022-12-09 | 2022-12-07 | 6.392 | 19,072,765 | -20,274 | 5.79% | 121,922,269 |
| 2022-12-08 | 2022-12-06 | 6.481 | 19,093,039 | -158,136 | 5.80% | 123,747,035 |
| 2022-12-07 | 2022-12-05 | 6.392 | 19,251,175 | -14,868 | 5.85% | 123,062,751 |
| 2022-12-06 | 2022-12-02 | 6.363 | 19,266,043 | +67,580 | 5.85% | 122,587,619 |
| 2022-12-05 | 2022-12-01 | 6.333 | 19,198,463 | +1,351 | 5.83% | 121,589,441 |
| 2022-12-02 | 2022-11-30 | 6.318 | 19,197,112 | -1,351 | 5.83% | 121,296,817 |
| 2022-11-30 | 2022-11-28 | 6.259 | 19,198,463 | +4,055 | 5.83% | 120,169,003 |
| 2022-11-29 | 2022-11-25 | 6.333 | 19,194,408 | +6,758 | 5.83% | 121,563,759 |
| 2022-11-28 | 2022-11-24 | 6.392 | 19,187,650 | -9,462 | 5.83% | 122,656,669 |
| 2022-11-25 | 2022-11-23 | 6.378 | 19,197,112 | -32,438 | 5.83% | 122,433,087 |
| 2022-11-24 | 2022-11-22 | 6.156 | 19,229,550 | +10,813 | 5.84% | 118,371,754 |
| 2022-11-23 | 2022-11-21 | 6.126 | 19,218,737 | -21,625 | 5.84% | 117,736,417 |
| 2022-11-22 | 2022-11-18 | 6.082 | 19,240,362 | -48,658 | 5.84% | 117,014,772 |
| 2022-11-21 | 2022-11-17 | 6.082 | 19,289,020 | +314,921 | 5.86% | 117,310,697 |
| 2022-11-18 | 2022-11-16 | 5.697 | 18,974,099 | -6,758 | 5.76% | 108,095,477 |
| 2022-11-17 | 2022-11-15 | 5.756 | 18,980,857 | -54,064 | 5.76% | 109,257,447 |
| 2022-11-16 | 2022-11-14 | 5.608 | 19,034,921 | -54,063 | 5.78% | 106,751,975 |
| 2022-11-15 | 2022-11-11 | 5.342 | 19,088,984 | -31,087 | 5.80% | 101,970,758 |
| 2022-11-14 | 2022-11-10 | 5.268 | 19,120,071 | -17,571 | 5.81% | 100,722,183 |
| 2022-11-11 | 2022-11-09 | 5.297 | 19,137,642 | -10,812 | 5.81% | 101,381,120 |
| 2022-11-10 | 2022-11-08 | 5.312 | 19,148,454 | -24,329 | 5.81% | 101,721,743 |
| 2022-11-09 | 2022-11-07 | 5.386 | 19,172,783 | -31,086 | 5.82% | 103,269,523 |
| 2022-11-08 | 2022-11-04 | 5.209 | 19,203,869 | +300,052 | 5.83% | 100,026,951 |
| 2022-11-07 | 2022-11-03 | 5.076 | 18,903,817 | +262,024 | 5.74% | 95,946,526 |
| 2022-11-04 | 2022-11-02 | 5.209 | 18,641,793 | +1,352 | 5.66% | 97,099,272 |
| 2022-11-03 | 2022-11-01 | 5.105 | 18,640,441 | -4,055 | 5.66% | 95,161,419 |
| 2022-11-02 | 2022-10-31 | 4.972 | 18,644,496 | +6,758 | 5.66% | 92,699,108 |
| 2022-11-01 | 2022-10-28 | 5.016 | 18,637,738 | -436,563 | 5.66% | 93,492,879 |
| 2022-10-31 | 2022-10-27 | 5.135 | 19,074,301 | -58,118 | 5.79% | 97,940,820 |
| 2022-10-28 | 2022-10-26 | 5.090 | 19,132,419 | -9,461 | 5.81% | 97,389,908 |
| 2022-10-27 | 2022-10-25 | 4.883 | 19,141,880 | +51,360 | 5.81% | 93,472,565 |
| 2022-10-26 | 2022-10-24 | 4.854 | 19,090,520 | -27,032 | 5.80% | 92,656,786 |
| 2022-10-25 | 2022-10-21 | 5.105 | 19,117,552 | +4,055 | 5.80% | 97,597,121 |
| 2022-10-24 | 2022-10-20 | 5.120 | 19,113,497 | -32,438 | 5.80% | 97,859,250 |
| 2022-10-21 | 2022-10-19 | 5.253 | 19,145,935 | -127,049 | 5.81% | 100,575,121 |
| 2022-10-20 | 2022-10-18 | 5.253 | 19,272,984 | -16,219 | 5.85% | 101,242,520 |
| 2022-10-19 | 2022-10-17 | 5.209 | 19,289,203 | -94,611 | 5.86% | 100,471,429 |
| 2022-10-18 | 2022-10-14 | 5.312 | 19,383,814 | +193,952 | 5.89% | 102,972,039 |
| 2022-10-17 | 2022-10-13 | 5.164 | 19,189,862 | -120,291 | 5.83% | 99,102,112 |
| 2022-10-14 | 2022-10-12 | 5.371 | 19,310,153 | -79,170 | 5.86% | 103,723,693 |
| 2022-10-13 | 2022-10-11 | 5.564 | 19,389,323 | -18,415 | 5.89% | 107,878,804 |
| 2022-10-12 | 2022-10-10 | 5.741 | 19,407,738 | -243,556 | 5.89% | 111,427,472 |
| 2022-10-11 | 2022-10-07 | 5.845 | 19,651,294 | +33,790 | 5.97% | 114,861,340 |
| 2022-10-10 | 2022-10-06 | 5.771 | 19,617,504 | +1,634,249 | 5.96% | 113,212,398 |
| 2022-10-07 | 2022-10-05 | 5.593 | 17,983,255 | +17,571 | 5.46% | 100,587,898 |
| 2022-10-06 | 2022-10-03 | 5.549 | 17,965,684 | -141,512 | 5.45% | 99,692,079 |
| 2022-10-05 | 2022-09-30 | 5.564 | 18,107,196 | +344,248 | 5.50% | 100,745,273 |
| 2022-10-03 | 2022-09-29 | 5.815 | 17,762,948 | +933,445 | 5.39% | 103,298,312 |
| 2022-09-30 | 2022-09-28 | 7.112 | 16,829,503 | -32,438 | 5.11% | 119,697,040 |
| 2022-09-29 | 2022-09-27 | 7.259 | 16,861,941 | +562,278 | 5.12% | 122,403,323 |
| 2022-09-28 | 2022-09-26 | 7.227 | 16,299,663 | -269,729 | 5.46% | 117,789,881 |
| 2022-09-27 | 2022-09-23 | 7.439 | 16,569,392 | -1,713,399 | 5.55% | 123,252,872 |
| 2022-09-26 | 2022-09-22 | 7.275 | 18,282,791 | -3,218 | 6.12% | 133,015,725 |
| 2022-09-23 | 2022-09-21 | 7.275 | 18,286,009 | -31,877 | 6.12% | 133,039,137 |
| 2022-09-22 | 2022-09-20 | 7.324 | 18,317,886 | -175,324 | 6.13% | 134,167,499 |
| 2022-09-21 | 2022-09-19 | 7.161 | 18,493,210 | -109,669 | 6.19% | 132,434,902 |
| 2022-09-20 | 2022-09-16 | 7.178 | 18,602,879 | +11,035 | 6.23% | 133,523,734 |
| 2022-09-19 | 2022-09-15 | 7.210 | 18,591,844 | +6,130 | 6.22% | 134,051,096 |
| 2022-09-16 | 2022-09-14 | 7.194 | 18,585,714 | -1,226 | 6.22% | 133,703,714 |
| 2022-09-15 | 2022-09-13 | 7.243 | 18,586,940 | -3,678 | 6.22% | 134,622,143 |
| 2022-09-14 | 2022-09-09 | 7.129 | 18,590,618 | -7,357 | 6.22% | 132,525,941 |
| 2022-09-13 | 2022-09-08 | 7.112 | 18,597,975 | -3,678 | 6.23% | 132,275,003 |
| 2022-09-09 | 2022-09-07 | 7.210 | 18,601,653 | +11,035 | 6.23% | 134,121,821 |
| 2022-09-08 | 2022-09-06 | 7.194 | 18,590,618 | -13,487 | 6.22% | 133,738,993 |
| 2022-09-07 | 2022-09-05 | 7.145 | 18,604,105 | -2,452 | 6.23% | 132,925,568 |
| 2022-09-06 | 2022-09-02 | 7.178 | 18,606,557 | +13,486 | 6.23% | 133,550,133 |
| 2022-09-05 | 2022-09-01 | 7.243 | 18,593,071 | +18,391 | 6.22% | 134,666,549 |
| 2022-09-02 | 2022-08-31 | 7.324 | 18,574,680 | -3,678 | 6.22% | 136,048,361 |
| 2022-09-01 | 2022-08-30 | 7.341 | 18,578,358 | +7,356 | 6.22% | 136,378,363 |
| 2022-08-30 | 2022-08-26 | 7.243 | 18,571,002 | -18,390 | 6.22% | 134,506,707 |
| 2022-08-26 | 2022-08-24 | 7.178 | 18,589,392 | -856 | 6.22% | 133,426,930 |
| 2022-08-25 | 2022-08-23 | 7.112 | 18,590,248 | -15,840 | 6.22% | 132,220,046 |
| 2022-08-24 | 2022-08-22 | 7.178 | 18,606,088 | -7,356 | 6.23% | 133,546,767 |
| 2022-08-23 | 2022-08-19 | 7.145 | 18,613,444 | -45,364 | 6.23% | 132,992,295 |
| 2022-08-22 | 2022-08-18 | 7.178 | 18,658,808 | +283,061 | 6.25% | 133,925,169 |
| 2022-08-18 | 2022-08-16 | 7.210 | 18,375,747 | +151,621 | 6.15% | 132,492,991 |
| 2022-08-17 | 2022-08-15 | 7.275 | 18,224,126 | -96,857 | 6.10% | 132,588,910 |
| 2022-08-16 | 2022-08-12 | 7.129 | 18,320,983 | +19,617 | 6.13% | 130,603,808 |
| 2022-08-15 | 2022-08-11 | 7.063 | 18,301,366 | -164,290 | 6.13% | 129,269,787 |
| 2022-08-12 | 2022-08-10 | 7.047 | 18,465,656 | +3,678 | 6.18% | 130,129,008 |
| 2022-08-11 | 2022-08-09 | 7.112 | 18,461,978 | +29,425 | 6.18% | 131,307,747 |
| 2022-08-10 | 2022-08-08 | 7.161 | 18,432,553 | -95,631 | 6.17% | 132,000,521 |
| 2022-08-09 | 2022-08-05 | 7.014 | 18,528,184 | +23,295 | 6.20% | 129,965,159 |
| 2022-08-08 | 2022-08-04 | 6.949 | 18,504,889 | +17,778 | 6.19% | 128,594,299 |
| 2022-08-05 | 2022-08-03 | 6.900 | 18,487,111 | +78,711 | 6.19% | 127,566,032 |
| 2022-08-04 | 2022-08-02 | 6.819 | 18,408,400 | +31,877 | 6.16% | 125,521,453 |
| 2022-08-03 | 2022-08-01 | 6.835 | 18,376,523 | +12,261 | 6.15% | 125,603,863 |
| 2022-08-02 | 2022-07-29 | 6.982 | 18,364,262 | -3,528,791 | 6.15% | 128,216,194 |
| 2022-08-01 | 2022-07-28 | 6.900 | 21,893,053 | -1,270,789 | 7.33% | 151,067,947 |
| 2022-07-29 | 2022-07-27 | 6.868 | 23,163,842 | -28,199 | 7.75% | 159,081,004 |
| 2022-07-28 | 2022-07-26 | 6.933 | 23,192,041 | -3,678 | 7.76% | 160,787,963 |
| 2022-07-27 | 2022-07-25 | 6.884 | 23,195,719 | +4,046 | 7.76% | 159,678,308 |
| 2022-07-26 | 2022-07-22 | 6.933 | 23,191,673 | -1,226 | 7.76% | 160,785,411 |
| 2022-07-25 | 2022-07-21 | 6.982 | 23,192,899 | +4,904 | 7.76% | 161,928,927 |
| 2022-07-21 | 2022-07-19 | 6.998 | 23,187,995 | +36,781 | 7.76% | 162,272,947 |
| 2022-07-20 | 2022-07-18 | 7.096 | 23,151,214 | -5,593,615 | 7.75% | 164,281,500 |
| 2022-07-19 | 2022-07-15 | 7.014 | 28,744,829 | -38,436 | 9.62% | 201,629,381 |
| 2022-07-18 | 2022-07-14 | 7.161 | 28,783,265 | +14,713 | 9.63% | 206,124,782 |
| 2022-07-15 | 2022-07-13 | 7.161 | 28,768,552 | -35,556 | 9.63% | 206,019,418 |
| 2022-07-14 | 2022-07-12 | 7.178 | 28,804,108 | -11,034 | 9.64% | 206,743,917 |
| 2022-07-13 | 2022-07-11 | 7.129 | 28,815,142 | -278,801 | 9.64% | 205,412,956 |
| 2022-07-12 | 2022-07-08 | 7.227 | 29,093,943 | -126,282 | 9.74% | 210,248,033 |
| 2022-07-11 | 2022-07-07 | 7.259 | 29,220,225 | -18,391 | 9.78% | 212,113,934 |
| 2022-07-08 | 2022-07-06 | 7.292 | 29,238,616 | -150,803 | 9.79% | 213,201,358 |
| 2022-07-07 | 2022-07-05 | 7.227 | 29,389,419 | -335,934 | 9.84% | 212,383,297 |
| 2022-07-06 | 2022-07-04 | 7.341 | 29,725,353 | -108,137 | 9.95% | 218,205,236 |
| 2022-07-05 | 2022-06-30 | 7.504 | 29,833,490 | +1,226 | 9.99% | 223,865,683 |
| 2022-07-04 | 2022-06-29 | 7.585 | 29,832,264 | +1,332,705 | 9.99% | 226,289,706 |
| 2022-06-30 | 2022-06-28 | 7.716 | 28,499,559 | +51,827 | 9.54% | 219,899,840 |
| 2022-06-29 | 2022-06-27 | 7.553 | 28,447,732 | -6,130 | 9.52% | 214,859,357 |
| 2022-06-28 | 2022-06-24 | 7.536 | 28,453,862 | -223,140 | 9.52% | 214,441,496 |
| 2022-06-27 | 2022-06-23 | 7.797 | 28,677,002 | +137,317 | 9.60% | 223,607,968 |
| 2022-06-24 | 2022-06-22 | 7.651 | 28,539,685 | -148,044 | 9.55% | 218,347,212 |
| 2022-06-23 | 2022-06-21 | 7.814 | 28,687,729 | +783,360 | 9.60% | 224,159,586 |
| 2022-06-22 | 2022-06-20 | 7.977 | 27,904,369 | +40,459 | 9.34% | 222,590,537 |
| 2022-06-21 | 2022-06-17 | 7.700 | 27,863,910 | -1,889,327 | 9.33% | 214,540,698 |
| 2022-06-20 | 2022-06-16 | 7.830 | 29,753,237 | +115,248 | 9.96% | 232,970,586 |
| 2022-06-17 | 2022-06-15 | 7.716 | 29,637,989 | +517,097 | 9.92% | 228,683,855 |
| 2022-06-16 | 2022-06-14 | 7.080 | 29,120,892 | +1,226 | 9.75% | 206,167,420 |
| 2022-06-15 | 2022-06-13 | 7.145 | 29,119,666 | -1,226 | 9.75% | 208,058,820 |
| 2022-06-14 | 2022-06-10 | 7.096 | 29,120,892 | -93,179 | 9.75% | 206,642,460 |
| 2022-06-13 | 2022-06-09 | 6.900 | 29,214,071 | +102,987 | 9.78% | 201,584,938 |
| 2022-06-10 | 2022-06-08 | 6.998 | 29,111,084 | -41,685 | 9.74% | 203,723,581 |
| 2022-06-09 | 2022-06-07 | 7.031 | 29,152,769 | -72,336 | 9.76% | 204,966,419 |
| 2022-06-08 | 2022-06-06 | 6.998 | 29,225,105 | -105,440 | 9.78% | 204,521,517 |
| 2022-06-07 | 2022-06-02 | 6.933 | 29,330,545 | -36,781 | 9.82% | 203,345,560 |
| 2022-06-06 | 2022-06-01 | 6.982 | 29,367,326 | -67,432 | 9.83% | 205,037,740 |
| 2022-06-02 | 2022-05-31 | 6.884 | 29,434,758 | -71,129 | 9.85% | 202,627,578 |
| 2022-06-01 | 2022-05-30 | 6.835 | 29,505,887 | -86 | 9.88% | 201,673,265 |
| 2022-05-31 | 2022-05-27 | 6.721 | 29,505,973 | -87,030 | 9.88% | 198,304,600 |
| 2022-05-30 | 2022-05-26 | 6.541 | 29,593,003 | -46,712 | 9.91% | 193,579,357 |
| 2022-05-27 | 2022-05-25 | 6.574 | 29,639,715 | -376,275 | 9.92% | 194,851,925 |
| 2022-05-26 | 2022-05-24 | 6.509 | 30,015,990 | +221,853 | 10.05% | 195,366,996 |
| 2022-05-25 | 2022-05-23 | 6.558 | 29,794,137 | +22,069 | 9.97% | 195,381,075 |
| 2022-05-24 | 2022-05-20 | 6.656 | 29,772,068 | +2,312,328 | 9.97% | 198,150,329 |
| 2022-05-23 | 2022-05-19 | 6.607 | 27,459,740 | +83,371 | 9.19% | 181,416,622 |
| 2022-05-20 | 2022-05-18 | 6.672 | 27,376,369 | +427,197 | 9.16% | 182,652,149 |
| 2022-05-19 | 2022-05-17 | 6.753 | 26,949,172 | +17,164 | 9.02% | 182,000,005 |
| 2022-05-18 | 2022-05-16 | 6.656 | 26,932,008 | -676,773 | 9.01% | 179,248,087 |
| 2022-05-17 | 2022-05-13 | 6.607 | 27,608,781 | +5,400,703 | 9.24% | 182,401,282 |
| 2022-05-16 | 2022-05-12 | 6.656 | 22,208,078 | +3,630,302 | 7.43% | 147,807,601 |
| 2022-05-13 | 2022-05-11 | 6.917 | 18,577,776 | -9,809 | 6.22% | 128,494,699 |
| 2022-05-12 | 2022-05-10 | 6.933 | 18,587,585 | -84,596 | 6.22% | 128,865,757 |
| 2022-05-11 | 2022-05-06 | 7.096 | 18,672,181 | -2,452 | 6.25% | 132,498,188 |
| 2022-05-10 | 2022-05-05 | 7.145 | 18,674,633 | -19,617 | 6.25% | 133,429,488 |
| 2022-05-06 | 2022-05-04 | 7.112 | 18,694,250 | -28,199 | 6.26% | 132,959,743 |
| 2022-05-05 | 2022-05-03 | 7.145 | 18,722,449 | -28,199 | 6.27% | 133,771,131 |
| 2022-05-04 | 2022-04-29 | 7.096 | 18,750,648 | -24,521 | 6.28% | 133,054,991 |
| 2022-05-03 | 2022-04-28 | 7.031 | 18,775,169 | +12,261 | 6.28% | 132,003,898 |
| 2022-04-29 | 2022-04-27 | 7.096 | 18,762,908 | -41,686 | 6.28% | 133,141,988 |
| 2022-04-28 | 2022-04-26 | 7.129 | 18,804,594 | +14,713 | 6.29% | 134,051,300 |
| 2022-04-27 | 2022-04-25 | 7.145 | 18,789,881 | -17,165 | 6.29% | 134,252,930 |
| 2022-04-26 | 2022-04-22 | 7.275 | 18,807,046 | -1,226 | 6.30% | 136,829,921 |
| 2022-04-25 | 2022-04-21 | 7.210 | 18,808,272 | +58,850 | 6.30% | 135,611,587 |
| 2022-04-22 | 2022-04-20 | 7.243 | 18,749,422 | +22,069 | 6.28% | 135,798,973 |
| 2022-04-21 | 2022-04-19 | 7.275 | 18,727,353 | +4,904 | 6.27% | 136,250,118 |
| 2022-04-20 | 2022-04-14 | 7.275 | 18,722,449 | +3,678 | 6.27% | 136,214,439 |
| 2022-04-19 | 2022-04-13 | 7.243 | 18,718,771 | +20,843 | 6.27% | 135,576,973 |
| 2022-04-14 | 2022-04-12 | 7.129 | 18,697,928 | +106,665 | 6.26% | 133,290,916 |
| 2022-04-13 | 2022-04-11 | 7.178 | 18,591,263 | +67,432 | 6.22% | 133,440,359 |
| 2022-04-12 | 2022-04-08 | 7.292 | 18,523,831 | +60,076 | 6.20% | 135,071,575 |
| 2022-04-11 | 2022-04-07 | 7.129 | 18,463,755 | +85,823 | 6.18% | 131,621,579 |
| 2022-04-08 | 2022-04-06 | 7.324 | 18,377,932 | +174,098 | 6.15% | 134,607,300 |
| 2022-04-07 | 2022-04-04 | 6.868 | 18,203,834 | +14,712 | 6.09% | 125,017,438 |
| 2022-04-06 | 2022-04-01 | 6.737 | 18,189,122 | +56,398 | 6.09% | 122,542,693 |
| 2022-04-04 | 2022-03-31 | 6.802 | 18,132,724 | +12,260 | 6.07% | 123,345,906 |
| 2022-04-01 | 2022-03-30 | 6.639 | 18,120,464 | -154,481 | 6.07% | 120,306,573 |
| 2022-03-31 | 2022-03-29 | 6.639 | 18,274,945 | +19,617 | 6.12% | 121,332,213 |
| 2022-03-30 | 2022-03-28 | 6.639 | 18,255,328 | -1,226 | 6.11% | 121,201,971 |
| 2022-03-29 | 2022-03-25 | 6.802 | 18,256,554 | -68,658 | 6.11% | 124,188,246 |
| 2022-03-28 | 2022-03-24 | 6.868 | 18,325,212 | -14,713 | 6.13% | 125,851,019 |
| 2022-03-25 | 2022-03-23 | 6.835 | 18,339,925 | +1,300 | 6.14% | 125,353,715 |
| 2022-03-24 | 2022-03-22 | 6.900 | 18,338,625 | +74,788 | 6.14% | 126,541,439 |
| 2022-03-23 | 2022-03-21 | 6.590 | 18,263,837 | +1,226 | 6.11% | 120,364,667 |
| 2022-03-22 | 2022-03-18 | 6.492 | 18,262,611 | +237,778 | 6.11% | 118,569,114 |
| 2022-03-21 | 2022-03-17 | 6.395 | 18,024,833 | -47,815 | 6.03% | 115,261,150 |
| 2022-03-18 | 2022-03-16 | 6.395 | 18,072,648 | +35,555 | 6.05% | 115,566,907 |
| 2022-03-17 | 2022-03-15 | 6.052 | 18,037,093 | +24,521 | 6.04% | 109,160,643 |
| 2022-03-16 | 2022-03-14 | 6.264 | 18,012,572 | -38,007 | 6.03% | 112,832,078 |
| 2022-03-14 | 2022-03-10 | 6.541 | 18,050,579 | +24,520 | 6.04% | 118,075,867 |
| 2022-03-11 | 2022-03-09 | 6.509 | 18,026,059 | +35,555 | 6.03% | 117,327,365 |
| 2022-03-10 | 2022-03-08 | 6.460 | 17,990,504 | -1,226 | 6.02% | 116,215,525 |
| 2022-03-09 | 2022-03-07 | 6.705 | 17,991,730 | -2,452 | 6.02% | 120,625,848 |
| 2022-03-08 | 2022-03-04 | 6.851 | 17,994,182 | -9,808 | 6.02% | 123,284,089 |
| 2022-03-07 | 2022-03-03 | 7.047 | 18,003,990 | +95,631 | 6.03% | 126,875,610 |
| 2022-03-04 | 2022-03-02 | 7.014 | 17,908,359 | -88,275 | 5.99% | 125,617,423 |
| 2022-03-03 | 2022-03-01 | 7.178 | 17,996,634 | -415,626 | 6.02% | 129,172,360 |
| 2022-03-02 | 2022-02-28 | 6.982 | 18,412,260 | +34,329 | 6.16% | 128,551,308 |
| 2022-03-01 | 2022-02-25 | 7.063 | 18,377,931 | +1,226 | 6.15% | 129,810,596 |
| 2022-02-28 | 2022-02-24 | 7.031 | 18,376,705 | +427,887 | 6.15% | 129,202,390 |
| 2022-02-25 | 2022-02-23 | 7.308 | 17,948,818 | -3,678 | 6.01% | 131,171,505 |
| 2022-02-24 | 2022-02-22 | 7.145 | 17,952,496 | -12,261 | 6.01% | 128,269,848 |
| 2022-02-22 | 2022-02-18 | 7.422 | 17,964,757 | -1,226 | 6.01% | 133,339,363 |
| 2022-02-16 | 2022-02-14 | 7.455 | 17,965,983 | -10,789 | 6.01% | 133,934,610 |
| 2022-02-15 | 2022-02-11 | 7.308 | 17,976,772 | -104,336 | 6.02% | 131,375,795 |
| 2022-02-14 | 2022-02-10 | 7.308 | 18,081,108 | +261,147 | 6.05% | 132,138,291 |
| 2022-02-11 | 2022-02-09 | 7.390 | 17,819,961 | -168,029 | 5.96% | 131,683,264 |
| 2022-02-10 | 2022-02-08 | 7.373 | 17,987,990 | +106,669 | 6.02% | 132,631,507 |
| 2022-02-09 | 2022-02-07 | 7.178 | 17,881,321 | -47,816 | 5.99% | 128,344,691 |
| 2022-02-08 | 2022-02-04 | 7.422 | 17,929,137 | +19,617 | 6.00% | 133,074,982 |
| 2022-02-07 | 2022-01-31 | 7.112 | 17,909,520 | -99,770 | 5.99% | 127,378,482 |
| 2022-02-04 | 2022-01-27 | 7.112 | 18,009,290 | -39,998 | 6.03% | 128,088,079 |
| 2022-01-28 | 2022-01-26 | 7.178 | 18,049,288 | -33,103 | 6.04% | 129,550,288 |
| 2022-01-27 | 2022-01-25 | 7.129 | 18,082,391 | -52,720 | 6.05% | 128,902,970 |
| 2022-01-26 | 2022-01-24 | 7.227 | 18,135,111 | -88,428 | 6.07% | 131,053,787 |
| 2022-01-25 | 2022-01-21 | 7.275 | 18,223,539 | -7,356 | 6.10% | 132,584,639 |
| 2022-01-24 | 2022-01-20 | 7.373 | 18,230,895 | +3,678 | 6.10% | 134,422,527 |
| 2022-01-21 | 2022-01-19 | 7.422 | 18,227,217 | -9,042 | 6.10% | 135,287,413 |
| 2022-01-20 | 2022-01-18 | 7.422 | 18,236,259 | -69,885 | 6.10% | 135,354,525 |
| 2022-01-19 | 2022-01-17 | 7.504 | 18,306,144 | +36,782 | 6.13% | 137,366,344 |
| 2022-01-18 | 2022-01-14 | 7.373 | 18,269,362 | -31,877 | 6.12% | 134,706,158 |
| 2022-01-17 | 2022-01-13 | 7.422 | 18,301,239 | -46,590 | 6.13% | 135,836,825 |
| 2022-01-14 | 2022-01-12 | 7.634 | 18,347,829 | +608,115 | 6.14% | 140,073,561 |
| 2022-01-13 | 2022-01-11 | 7.308 | 17,739,714 | -46,589 | 5.94% | 129,643,355 |
| 2022-01-12 | 2022-01-10 | 7.504 | 17,786,303 | -40,459 | 5.95% | 133,465,541 |
| 2022-01-11 | 2022-01-07 | 7.667 | 17,826,762 | -277,085 | 5.97% | 136,677,163 |
| 2022-01-10 | 2022-01-06 | 7.781 | 18,103,847 | -61,302 | 6.06% | 140,868,822 |
| 2022-01-07 | 2022-01-05 | 7.928 | 18,165,149 | +100,229 | 6.08% | 144,012,724 |
| 2022-01-06 | 2022-01-04 | 7.863 | 18,064,920 | -9,809 | 6.05% | 142,039,362 |
| 2022-01-05 | 2022-01-03 | 7.863 | 18,074,729 | -30,651 | 6.05% | 142,116,487 |
| 2022-01-04 | 2021-12-31 | 7.961 | 18,105,380 | -159,766 | 6.06% | 144,129,573 |
| 2022-01-03 | 2021-12-29 | 7.830 | 18,265,146 | +53,946 | 6.11% | 143,017,775 |
| 2021-12-30 | 2021-12-28 | 7.928 | 18,211,200 | +106,665 | 6.10% | 144,377,815 |
| 2021-12-29 | 2021-12-24 | 7.781 | 18,104,535 | -79,693 | 6.06% | 140,874,175 |
| 2021-12-28 | 2021-12-22 | 8.010 | 18,184,228 | +59,809 | 6.09% | 145,647,151 |
| 2021-12-22 | 2021-12-20 | 7.488 | 18,124,419 | -69,946 | 6.07% | 135,707,050 |
| 2021-12-21 | 2021-12-17 | 7.569 | 18,194,365 | +118,926 | 6.09% | 137,714,768 |
| 2021-12-20 | 2021-12-16 | 7.488 | 18,075,439 | +26,396 | 6.05% | 135,340,311 |
| 2021-12-17 | 2021-12-15 | 7.667 | 18,049,043 | -26,973 | 6.04% | 138,381,384 |
| 2021-12-16 | 2021-12-14 | 7.765 | 18,076,016 | +5,101 | 6.05% | 140,357,396 |
| 2021-12-15 | 2021-12-13 | 7.520 | 18,070,915 | -66,206 | 6.05% | 135,896,008 |
| 2021-12-14 | 2021-12-10 | 7.471 | 18,137,121 | -66,659 | 6.07% | 135,506,292 |
| 2021-12-13 | 2021-12-09 | 7.520 | 18,203,780 | +1,037,682 | 6.09% | 136,895,173 |
| 2021-12-10 | 2021-12-08 | 7.602 | 17,166,098 | -192,120 | 5.75% | 130,491,774 |
| 2021-12-09 | 2021-12-07 | 7.797 | 17,358,218 | +3,523,716 | 5.81% | 135,350,127 |
| 2021-12-08 | 2021-12-06 | 8.775 | 13,834,502 | +15,938 | 4.63% | 121,400,334 |
| 2021-12-07 | 2021-12-03 | 9.458 | 13,818,564 | -318,688 | 4.63% | 130,699,913 |
| 2021-12-06 | 2021-12-02 | 9.038 | 14,137,252 | -133,084 | 5.08% | 127,771,303 |
| 2021-12-03 | 2021-12-01 | 9.073 | 14,270,336 | -2,991,528 | 5.13% | 129,474,005 |
| 2021-12-02 | 2021-11-30 | 9.003 | 17,261,864 | -42,751 | 6.20% | 155,406,591 |
| 2021-12-01 | 2021-11-29 | 9.090 | 17,304,615 | +102,411 | 6.22% | 157,306,954 |
| 2021-11-30 | 2021-11-26 | 9.213 | 17,202,204 | -261,759 | 6.18% | 158,485,108 |
| 2021-11-29 | 2021-11-25 | 8.898 | 17,463,963 | +282,039 | 6.28% | 155,390,741 |
| 2021-11-26 | 2021-11-24 | 8.425 | 17,181,924 | -52,297 | 6.18% | 144,755,640 |
| 2021-11-25 | 2021-11-23 | 8.688 | 17,234,221 | +149,950 | 6.19% | 149,724,185 |
| 2021-11-24 | 2021-11-22 | 8.653 | 17,084,271 | +192,860 | 6.14% | 147,823,004 |
| 2021-11-23 | 2021-11-19 | 8.688 | 16,891,411 | +9,648 | 6.07% | 146,745,986 |
| 2021-11-22 | 2021-11-18 | 8.688 | 16,881,763 | +654,284 | 6.07% | 146,662,167 |
| 2021-11-19 | 2021-11-17 | 8.320 | 16,227,479 | +49,100 | 5.83% | 135,009,177 |
| 2021-11-18 | 2021-11-16 | 8.250 | 16,178,379 | -33,025 | 5.81% | 133,467,196 |
| 2021-11-17 | 2021-11-15 | 8.250 | 16,211,404 | -124,462 | 5.83% | 133,739,643 |
| 2021-11-16 | 2021-11-12 | 8.267 | 16,335,866 | -33,114 | 5.87% | 135,052,549 |
| 2021-11-15 | 2021-11-11 | 8.372 | 16,368,980 | -101,111 | 5.88% | 137,046,560 |
| 2021-11-12 | 2021-11-10 | 8.267 | 16,470,091 | +37,978 | 5.92% | 136,162,219 |
| 2021-11-11 | 2021-11-09 | 8.442 | 16,432,113 | +280,778 | 5.91% | 138,726,387 |
| 2021-11-10 | 2021-11-08 | 7.987 | 16,151,335 | -1,199 | 5.80% | 129,000,648 |
| 2021-11-09 | 2021-11-05 | 7.969 | 16,152,534 | +561,497 | 5.81% | 128,727,307 |
| 2021-11-08 | 2021-11-04 | 7.917 | 15,591,037 | +298,024 | 5.60% | 123,433,221 |
| 2021-11-05 | 2021-11-03 | 7.882 | 15,293,013 | -178,048 | 5.50% | 120,538,059 |
| 2021-11-04 | 2021-11-02 | 7.409 | 15,471,061 | -31,259 | 5.56% | 114,624,932 |
| 2021-11-03 | 2021-11-01 | 7.304 | 15,502,320 | -2,997 | 5.57% | 113,227,359 |
| 2021-11-02 | 2021-10-29 | 7.269 | 15,505,317 | +36,288 | 5.57% | 112,706,086 |
| 2021-11-01 | 2021-10-28 | 7.304 | 15,469,029 | +2,284 | 5.56% | 112,984,205 |
| 2021-10-29 | 2021-10-27 | 7.216 | 15,466,745 | -50,242 | 5.56% | 111,612,996 |
| 2021-10-28 | 2021-10-26 | 7.094 | 15,516,987 | +1,142 | 5.58% | 110,073,061 |
| 2021-10-27 | 2021-10-25 | 7.164 | 15,515,845 | -33,114 | 5.58% | 111,152,021 |
| 2021-10-26 | 2021-10-22 | 7.199 | 15,548,959 | +22,384 | 5.59% | 111,933,933 |
| 2021-10-25 | 2021-10-21 | 7.304 | 15,526,575 | +420,748 | 5.58% | 113,404,515 |
| 2021-10-22 | 2021-10-20 | 7.181 | 15,105,827 | +22,780 | 5.43% | 108,479,328 |
| 2021-10-21 | 2021-10-19 | 7.216 | 15,083,047 | +506,405 | 5.42% | 108,844,108 |
| 2021-10-20 | 2021-10-18 | 6.866 | 14,576,642 | +38,823 | 5.24% | 100,083,429 |
| 2021-10-19 | 2021-10-15 | 7.006 | 14,537,819 | -57,175 | 5.22% | 101,853,949 |
| 2021-10-18 | 2021-10-12 | 6.446 | 14,594,994 | -81,072 | 5.25% | 94,074,163 |
| 2021-10-15 | 2021-10-11 | 6.200 | 14,676,066 | -1,449,392 | 5.27% | 90,997,936 |
| 2021-10-12 | 2021-10-08 | 5.675 | 16,125,458 | -317,436 | 5.80% | 91,511,504 |
| 2021-10-11 | 2021-10-07 | 5.622 | 16,442,894 | -172,421 | 5.91% | 92,448,935 |
| 2021-10-08 | 2021-10-06 | 5.622 | 16,615,315 | +34,256 | 5.97% | 93,418,359 |
| 2021-10-06 | 2021-10-04 | 5.605 | 16,581,059 | -2,284 | 5.96% | 92,935,335 |
| 2021-10-05 | 2021-09-30 | 5.710 | 16,583,343 | +78,788 | 5.96% | 94,690,914 |
| 2021-10-04 | 2021-09-29 | 5.535 | 16,504,555 | -1,141 | 5.93% | 91,350,205 |
| 2021-09-30 | 2021-09-28 | 5.535 | 16,505,696 | -4,568 | 5.93% | 91,356,520 |
| 2021-09-29 | 2021-09-27 | 5.517 | 16,510,264 | +12,561 | 5.93% | 91,092,620 |
| 2021-09-28 | 2021-09-24 | 5.710 | 16,497,703 | +33,113 | 5.93% | 94,201,909 |
| 2021-09-27 | 2021-09-23 | 5.833 | 16,464,590 | -41,106 | 5.92% | 96,031,514 |
| 2021-09-24 | 2021-09-21 | 5.763 | 16,505,696 | +1,537,089 | 5.93% | 95,114,858 |
| 2021-09-23 | 2021-09-20 | 5.815 | 14,968,607 | +560,229 | 5.38% | 87,043,850 |
| 2021-09-21 | 2021-09-17 | 7.573 | 14,408,378 | +30,830 | 5.18% | 109,110,080 |
| 2021-09-20 | 2021-09-16 | 7.553 | 14,377,548 | +608,728 | 5.17% | 108,596,726 |
| 2021-09-17 | 2021-09-15 | 7.767 | 13,768,820 | -27,739 | 5.50% | 106,947,294 |
| 2021-09-16 | 2021-09-14 | 7.787 | 13,796,559 | -1,219,632 | 5.51% | 107,431,331 |
| 2021-09-15 | 2021-09-13 | 7.767 | 15,016,191 | -13,356 | 6.00% | 116,636,065 |
| 2021-09-14 | 2021-09-10 | 7.904 | 15,029,547 | +186,505 | 6.00% | 118,787,873 |
| 2021-09-09 | 2021-09-07 | 7.962 | 14,843,042 | +23,629 | 5.93% | 118,180,658 |
| 2021-09-07 | 2021-09-03 | 7.962 | 14,819,413 | +10,274 | 5.92% | 117,992,524 |
| 2021-09-06 | 2021-09-02 | 7.943 | 14,809,139 | -194,790 | 5.92% | 117,622,432 |
| 2021-09-01 | 2021-08-30 | 7.904 | 15,003,929 | +18,492 | 5.99% | 118,585,398 |
| 2021-08-31 | 2021-08-27 | 7.943 | 14,985,437 | +21,575 | 5.99% | 119,022,688 |
| 2021-08-30 | 2021-08-26 | 7.923 | 14,963,862 | +13,356 | 5.98% | 118,560,026 |
| 2021-08-27 | 2021-08-25 | 7.923 | 14,950,506 | +21,149 | 5.97% | 118,454,205 |
| 2021-08-26 | 2021-08-24 | 7.826 | 14,929,357 | +13,356 | 5.96% | 116,833,486 |
| 2021-08-25 | 2021-08-23 | 7.787 | 14,916,001 | -124,313 | 5.96% | 116,148,225 |
| 2021-08-24 | 2021-08-20 | 7.728 | 15,040,314 | -76,025 | 6.01% | 116,237,856 |
| 2021-08-23 | 2021-08-19 | 7.865 | 15,116,339 | +5,136 | 6.04% | 118,885,303 |
| 2021-08-20 | 2021-08-18 | 7.845 | 15,111,203 | -32,876 | 6.04% | 118,550,739 |
| 2021-08-19 | 2021-08-17 | 7.767 | 15,144,079 | +86,300 | 6.05% | 117,629,417 |
| 2021-08-18 | 2021-08-16 | 7.884 | 15,057,779 | +16,438 | 6.01% | 118,717,877 |
| 2021-08-17 | 2021-08-13 | 7.962 | 15,041,341 | +13,356 | 6.01% | 119,759,520 |
| 2021-08-16 | 2021-08-12 | 7.923 | 15,027,985 | +2,517,940 | 6.00% | 119,068,078 |
| 2021-08-13 | 2021-08-11 | 7.981 | 12,510,045 | +13,356 | 5.00% | 99,848,814 |
| 2021-08-12 | 2021-08-10 | 7.962 | 12,496,689 | +50,341 | 4.99% | 99,498,939 |
| 2021-08-11 | 2021-08-09 | 7.923 | 12,446,348 | +16,438 | 4.97% | 98,613,536 |
| 2021-08-10 | 2021-08-06 | 7.923 | 12,429,910 | +28,767 | 4.97% | 98,483,296 |
| 2021-08-09 | 2021-08-05 | 7.943 | 12,401,143 | +20,548 | 4.95% | 98,496,786 |
| 2021-08-06 | 2021-08-04 | 7.962 | 12,380,595 | +2,054 | 4.95% | 98,574,596 |
| 2021-08-05 | 2021-08-03 | 7.962 | 12,378,541 | -4,109 | 4.94% | 98,558,242 |
| 2021-07-30 | 2021-07-28 | 7.884 | 12,382,650 | +7,191 | 4.95% | 97,626,743 |
| 2021-07-29 | 2021-07-27 | 7.845 | 12,375,459 | +99,656 | 4.94% | 97,088,221 |
| 2021-07-27 | 2021-07-23 | 8.273 | 12,275,803 | +51,369 | 4.90% | 101,563,819 |
| 2021-07-22 | 2021-07-20 | 8.507 | 12,224,434 | +29,794 | 4.88% | 103,994,502 |
| 2021-07-21 | 2021-07-19 | 8.721 | 12,194,640 | +4,109 | 4.87% | 106,352,372 |
| 2021-07-19 | 2021-07-15 | 8.721 | 12,190,531 | -5,137 | 4.87% | 106,316,536 |
| 2021-07-16 | 2021-07-14 | 8.702 | 12,195,668 | -1,453 | 4.87% | 106,123,923 |
| 2021-07-15 | 2021-07-13 | 8.643 | 12,197,121 | +18,493 | 4.87% | 105,424,241 |
| 2021-07-14 | 2021-07-12 | 8.721 | 12,178,628 | -7,192 | 4.86% | 106,212,727 |
| 2021-07-13 | 2021-07-09 | 8.351 | 12,185,820 | +9,247 | 4.87% | 101,768,232 |
| 2021-07-12 | 2021-07-08 | 8.293 | 12,176,573 | +70,889 | 4.86% | 100,979,881 |
| 2021-07-09 | 2021-07-07 | 8.488 | 12,105,684 | -131,504 | 4.84% | 102,748,621 |
| 2021-07-08 | 2021-07-06 | 8.390 | 12,237,188 | -126,268 | 4.89% | 102,673,669 |
| 2021-07-07 | 2021-07-05 | 8.371 | 12,363,456 | +6,164 | 4.94% | 103,492,416 |
| 2021-07-06 | 2021-07-02 | 8.527 | 12,357,292 | +30,821 | 4.94% | 105,365,298 |
| 2021-07-05 | 2021-06-30 | 8.507 | 12,326,471 | +45,205 | 4.92% | 104,862,541 |
| 2021-07-02 | 2021-06-29 | 8.527 | 12,281,266 | -89,382 | 4.91% | 104,717,057 |
| 2021-06-30 | 2021-06-28 | 8.682 | 12,370,648 | +14,383 | 4.94% | 107,405,739 |
| 2021-06-29 | 2021-06-25 | 8.741 | 12,356,265 | +1,028 | 4.94% | 108,002,482 |
| 2021-06-28 | 2021-06-24 | 8.780 | 12,355,237 | -99,656 | 4.94% | 108,474,536 |
| 2021-06-24 | 2021-06-22 | 8.858 | 12,454,893 | -259,926 | 4.97% | 110,319,320 |
| 2021-06-22 | 2021-06-18 | 8.371 | 12,714,819 | +20,547 | 5.08% | 106,433,616 |
| 2021-06-21 | 2021-06-17 | 8.663 | 12,694,272 | +11,302 | 5.07% | 109,968,422 |
| 2021-06-18 | 2021-06-16 | 8.527 | 12,682,970 | +3,082 | 5.07% | 108,142,214 |
| 2021-06-17 | 2021-06-15 | 8.702 | 12,679,888 | +7,089 | 5.06% | 110,337,495 |
| 2021-06-16 | 2021-06-11 | 8.682 | 12,672,799 | -62,722 | 5.06% | 110,029,106 |
| 2021-06-15 | 2021-06-10 | 7.865 | 12,735,521 | +4,110 | 5.09% | 100,160,910 |
| 2021-06-11 | 2021-06-09 | 7.981 | 12,731,411 | +10,222 | 5.09% | 101,615,644 |
| 2021-06-10 | 2021-06-08 | 7.865 | 12,721,189 | +20,548 | 5.08% | 100,048,193 |
| 2021-06-07 | 2021-06-03 | 7.592 | 12,700,641 | -5,137 | 5.07% | 96,425,173 |
| 2021-06-04 | 2021-06-02 | 7.670 | 12,705,778 | -22,602 | 5.08% | 97,453,550 |
| 2021-06-03 | 2021-06-01 | 7.670 | 12,728,380 | -164,381 | 5.08% | 97,626,908 |
| 2021-06-02 | 2021-05-31 | 7.436 | 12,892,761 | -3,082 | 5.15% | 95,875,905 |
| 2021-06-01 | 2021-05-28 | 7.203 | 12,895,843 | -27,893 | 5.15% | 92,886,295 |
| 2021-05-31 | 2021-05-27 | 7.086 | 12,923,736 | -95,546 | 5.16% | 91,577,681 |
| 2021-05-28 | 2021-05-26 | 6.813 | 13,019,282 | +2,054 | 5.20% | 88,706,462 |
| 2021-05-26 | 2021-05-24 | 6.794 | 13,017,228 | +4,110 | 5.20% | 88,439,060 |
| 2021-05-24 | 2021-05-20 | 6.775 | 13,013,118 | -16,438 | 5.20% | 88,157,810 |
| 2021-05-21 | 2021-05-18 | 6.775 | 13,029,556 | +4,058 | 5.20% | 88,269,170 |
| 2021-05-20 | 2021-05-17 | 6.989 | 13,025,498 | -102,738 | 5.20% | 91,030,927 |
| 2021-05-18 | 2021-05-14 | 6.852 | 13,128,236 | -130,476 | 5.24% | 89,959,953 |
| 2021-05-17 | 2021-05-13 | 6.463 | 13,258,712 | -42,123 | 5.30% | 85,691,866 |
| 2021-05-14 | 2021-05-12 | 6.424 | 13,300,835 | +2,055 | 5.31% | 85,446,254 |
| 2021-05-13 | 2021-05-11 | 6.268 | 13,298,780 | -136,641 | 5.31% | 83,361,948 |
| 2021-05-11 | 2021-05-07 | 5.762 | 13,435,421 | -3,082 | 5.37% | 77,418,218 |
| 2021-05-10 | 2021-05-06 | 5.762 | 13,438,503 | -876 | 5.37% | 77,435,977 |
| 2021-05-07 | 2021-05-05 | 5.860 | 13,439,379 | -1,027 | 5.37% | 78,749,151 |
| 2021-05-06 | 2021-05-04 | 5.899 | 13,440,406 | -6,164 | 5.37% | 79,278,458 |
| 2021-05-04 | 2021-04-30 | 5.840 | 13,446,570 | -20,548 | 5.37% | 78,529,522 |
| 2021-04-29 | 2021-04-27 | 5.840 | 13,467,118 | +21,575 | 5.38% | 78,649,524 |
| 2021-04-28 | 2021-04-26 | 5.937 | 13,445,543 | -37,212 | 5.37% | 79,832,249 |
| 2021-04-27 | 2021-04-23 | 5.821 | 13,482,755 | +3,082 | 5.39% | 78,478,377 |
| 2021-04-26 | 2021-04-22 | 5.801 | 13,479,673 | -119,176 | 5.38% | 78,198,028 |
| 2021-04-23 | 2021-04-21 | 5.626 | 13,598,849 | +5,137 | 5.43% | 76,506,824 |
| 2021-04-22 | 2021-04-20 | 5.645 | 13,593,712 | -3,082 | 5.43% | 76,742,553 |
| 2021-04-21 | 2021-04-19 | 5.529 | 13,596,794 | -10,274 | 5.43% | 75,171,815 |
| 2021-04-19 | 2021-04-15 | 5.295 | 13,607,068 | -8,219 | 5.44% | 72,049,943 |
| 2021-04-15 | 2021-04-13 | 5.373 | 13,615,287 | -364 | 5.44% | 73,153,661 |
| 2021-04-14 | 2021-04-12 | 5.334 | 13,615,651 | -7,192 | 5.44% | 72,625,503 |
| 2021-04-12 | 2021-04-08 | 5.392 | 13,622,843 | -1,027 | 5.44% | 73,459,455 |
| 2021-04-09 | 2021-04-07 | 5.373 | 13,623,870 | -52,397 | 5.44% | 73,199,776 |
| 2021-04-08 | 2021-04-01 | 5.237 | 13,676,267 | -33,903 | 5.46% | 71,617,644 |
| 2021-04-07 | 2021-03-31 | 5.120 | 13,710,170 | +2,055 | 5.48% | 70,193,802 |
| 2021-03-29 | 2021-03-25 | 5.100 | 13,708,115 | +16,438 | 5.48% | 69,916,425 |
| 2021-03-26 | 2021-03-24 | 5.100 | 13,691,677 | +25,684 | 5.47% | 69,832,585 |
| 2021-03-25 | 2021-03-23 | 5.178 | 13,665,993 | +25,684 | 5.46% | 70,765,733 |
| 2021-03-17 | 2021-03-15 | 5.217 | 13,640,309 | -77,053 | 5.45% | 71,163,809 |
| 2021-03-12 | 2021-03-10 | 5.217 | 13,717,362 | +3,082 | 5.48% | 71,565,807 |
| 2021-03-10 | 2021-03-08 | 5.100 | 13,714,280 | -1,027 | 5.48% | 69,947,868 |
| 2021-03-09 | 2021-03-05 | 5.159 | 13,715,307 | -60,615 | 5.48% | 70,754,096 |
| 2021-03-08 | 2021-03-04 | 5.178 | 13,775,922 | +81,163 | 5.50% | 71,334,972 |
| 2021-03-03 | 2021-03-01 | 5.217 | 13,694,759 | -1,028 | 5.47% | 71,447,884 |
| 2021-03-02 | 2021-02-26 | 5.178 | 13,695,787 | -700 | 5.47% | 70,920,014 |
| 2021-02-26 | 2021-02-24 | 5.139 | 13,696,487 | -6,164 | 5.47% | 70,390,378 |
| 2021-02-23 | 2021-02-19 | 5.353 | 13,702,651 | -24,657 | 5.47% | 73,356,309 |
| 2021-02-22 | 2021-02-18 | 5.412 | 13,727,308 | -39,041 | 5.48% | 74,289,999 |
| 2021-02-19 | 2021-02-17 | 5.353 | 13,766,349 | +32,876 | 5.50% | 73,697,312 |
| 2021-02-17 | 2021-02-11 | 5.237 | 13,733,473 | -5,136 | 5.49% | 71,917,211 |
| 2021-02-16 | 2021-02-09 | 5.139 | 13,738,609 | +5,136 | 5.49% | 70,606,856 |
| 2021-02-10 | 2021-02-08 | 5.120 | 13,733,473 | -5,136 | 5.49% | 70,313,110 |
| 2021-02-08 | 2021-02-04 | 5.120 | 13,738,609 | +659,576 | 5.49% | 70,339,405 |
| 2021-02-05 | 2021-02-03 | 5.022 | 13,079,033 | +285,147 | 5.22% | 65,689,434 |
| 2021-02-04 | 2021-02-02 | 4.886 | 12,793,886 | -65,546 | 5.11% | 62,513,869 |
| 2021-02-03 | 2021-02-01 | 4.867 | 12,859,432 | -53,424 | 5.14% | 62,583,807 |
| 2021-02-02 | 2021-01-29 | 4.906 | 12,912,856 | +5,137 | 5.16% | 63,346,559 |
| 2021-02-01 | 2021-01-28 | 4.925 | 12,907,719 | -1,027 | 5.16% | 63,572,634 |
| 2021-01-29 | 2021-01-27 | 4.945 | 12,908,746 | +250 | 5.16% | 63,828,987 |
| 2021-01-25 | 2021-01-21 | 4.964 | 12,908,496 | -4,826 | 5.16% | 64,079,041 |
| 2021-01-21 | 2021-01-19 | 4.964 | 12,913,322 | +29,794 | 5.16% | 64,102,998 |
| 2021-01-20 | 2021-01-18 | 4.925 | 12,883,528 | +78,081 | 5.15% | 63,453,489 |
| 2021-01-18 | 2021-01-14 | 4.945 | 12,805,447 | +42,122 | 5.12% | 63,318,212 |
| 2021-01-15 | 2021-01-13 | 4.964 | 12,763,325 | +10,274 | 5.10% | 63,358,398 |
| 2021-01-14 | 2021-01-12 | 5.061 | 12,753,051 | +285,544 | 5.09% | 64,548,719 |
| 2021-01-11 | 2021-01-07 | 5.139 | 12,467,507 | +5,137 | 4.98% | 64,074,279 |
| 2021-01-08 | 2021-01-06 | 5.178 | 12,462,370 | -6,164 | 4.98% | 64,533,090 |
| 2021-01-07 | 2021-01-05 | 5.120 | 12,468,534 | -9,247 | 4.98% | 63,836,831 |
| 2021-01-06 | 2021-01-04 | 5.139 | 12,477,781 | -6,164 | 4.98% | 64,127,080 |
| 2021-01-05 | 2020-12-31 | 5.159 | 12,483,945 | -45,204 | 4.99% | 64,401,784 |
| 2021-01-04 | 2020-12-29 | 5.139 | 12,529,149 | -51,369 | 5.00% | 64,391,076 |
| 2020-12-30 | 2020-12-28 | 5.139 | 12,580,518 | -8,219 | 5.03% | 64,655,077 |
| 2020-12-29 | 2020-12-24 | 5.217 | 12,588,737 | +1,027 | 5.03% | 65,677,579 |
| 2020-12-22 | 2020-12-18 | 5.295 | 12,587,710 | -7,192 | 5.03% | 66,652,403 |
| 2020-12-21 | 2020-12-17 | 5.295 | 12,594,902 | -51,368 | 5.03% | 66,690,485 |
| 2020-12-18 | 2020-12-16 | 5.256 | 12,646,270 | -98,109 | 5.05% | 66,470,110 |
| 2020-12-17 | 2020-12-15 | 5.198 | 12,744,379 | -16,438 | 5.09% | 66,241,494 |
| 2020-12-16 | 2020-12-14 | 5.198 | 12,760,817 | +54,451 | 5.10% | 66,326,934 |
| 2020-12-15 | 2020-12-11 | 4.906 | 12,706,366 | -78,081 | 5.08% | 62,333,582 |
| 2020-12-14 | 2020-12-10 | 4.925 | 12,784,447 | -323,623 | 5.11% | 62,965,499 |
| 2020-12-11 | 2020-12-09 | 4.925 | 13,108,070 | -43,150 | 5.24% | 64,559,395 |
| 2020-12-10 | 2020-12-08 | 4.906 | 13,151,220 | -40,068 | 5.25% | 64,515,901 |
| 2020-12-09 | 2020-12-07 | 5.403 | 13,191,288 | +69,811 | 5.27% | 71,278,509 |
| 2020-12-08 | 2020-12-04 | 5.709 | 13,121,477 | +535,329 | 5.24% | 74,914,570 |
| 2020-12-07 | 2020-12-03 | 5.363 | 12,586,148 | -265,804 | 5.27% | 67,495,391 |
| 2020-12-04 | 2020-12-02 | 5.322 | 12,851,952 | -598,676 | 5.38% | 68,396,698 |
| 2020-12-03 | 2020-12-01 | 5.424 | 13,450,628 | -90,239 | 5.63% | 72,954,105 |
| 2020-12-02 | 2020-11-30 | 5.587 | 13,540,867 | -56,890 | 5.67% | 75,652,375 |
| 2020-12-01 | 2020-11-27 | 5.832 | 13,597,757 | -12,751 | 5.69% | 79,297,381 |
| 2020-11-30 | 2020-11-26 | 5.872 | 13,610,508 | +10,585,277 | 5.69% | 79,926,787 |
| 2020-11-26 | 2020-11-24 | 5.138 | 3,025,231 | -980 | 1.27% | 15,544,781 |
| 2020-11-25 | 2020-11-23 | 4.853 | 3,026,211 | -186,363 | 1.27% | 14,685,938 |
| 2020-11-24 | 2020-11-20 | 4.771 | 3,212,574 | -122,606 | 1.34% | 15,328,319 |
| 2020-11-23 | 2020-11-19 | 4.792 | 3,335,180 | +13,732 | 1.40% | 15,981,321 |
| 2020-11-20 | 2020-11-18 | 5.098 | 3,321,448 | -981 | 1.39% | 16,931,405 |
| 2020-11-19 | 2020-11-17 | 4.955 | 3,322,429 | +981 | 1.19% | 16,462,186 |
| 2020-11-18 | 2020-11-16 | 5.036 | 3,321,448 | -1,180,949 | 1.19% | 16,728,228 |
| 2020-11-17 | 2020-11-13 | 5.036 | 4,502,397 | -1,976,421 | 1.61% | 22,675,991 |
| 2020-11-16 | 2020-11-12 | 5.138 | 6,478,818 | -8,690,411 | 2.32% | 33,290,618 |
| 2020-11-13 | 2020-11-11 | 5.179 | 15,169,229 | -332,117 | 5.42% | 78,563,850 |
| 2020-11-12 | 2020-11-10 | 5.057 | 15,501,346 | -31,388 | 5.54% | 78,387,466 |
| 2020-11-11 | 2020-11-09 | 5.016 | 15,532,734 | +7,847 | 5.55% | 77,912,752 |
| 2020-11-10 | 2020-11-06 | 4.955 | 15,524,887 | -2,846,985 | 5.55% | 76,923,716 |
| 2020-11-09 | 2020-11-05 | 4.975 | 18,371,872 | -33,349 | 6.57% | 91,404,751 |
| 2020-11-06 | 2020-11-04 | 4.934 | 18,405,221 | -21,579 | 6.58% | 90,820,092 |
| 2020-11-05 | 2020-11-03 | 4.894 | 18,426,800 | -171,649 | 6.59% | 90,175,113 |
| 2020-11-04 | 2020-11-02 | 4.894 | 18,598,449 | -35,311 | 6.65% | 91,015,111 |
| 2020-11-03 | 2020-10-30 | 4.955 | 18,633,760 | -24,521 | 6.66% | 92,327,761 |
| 2020-11-02 | 2020-10-29 | 4.975 | 18,658,281 | -81,411 | 6.67% | 92,829,709 |
| 2020-10-29 | 2020-10-27 | 4.975 | 18,739,692 | +2,817,994 | 6.70% | 93,234,750 |
| 2020-10-27 | 2020-10-22 | 4.975 | 15,921,698 | +22,560 | 5.69% | 79,214,510 |
| 2020-10-23 | 2020-10-21 | 4.955 | 15,899,138 | -111,818 | 5.68% | 78,778,079 |
| 2020-10-22 | 2020-10-20 | 4.955 | 16,010,956 | -289,352 | 5.72% | 79,332,122 |
| 2020-10-21 | 2020-10-19 | 5.016 | 16,300,308 | -200,094 | 5.83% | 81,762,931 |
| 2020-10-20 | 2020-10-16 | 5.036 | 16,500,402 | -40,215 | 5.90% | 83,103,059 |
| 2020-10-19 | 2020-10-15 | 5.016 | 16,540,617 | -51,985 | 5.91% | 82,968,330 |
| 2020-10-16 | 2020-10-14 | 5.057 | 16,592,602 | -228,539 | 5.93% | 83,905,747 |
| 2020-10-15 | 2020-10-12 | 5.057 | 16,821,141 | +416,863 | 6.01% | 85,061,427 |
| 2020-10-14 | 2020-10-09 | 4.996 | 16,404,278 | +21,579 | 5.86% | 81,949,959 |
| 2020-10-12 | 2020-10-08 | 4.914 | 16,382,699 | +35,310 | 5.86% | 80,505,959 |
| 2020-10-09 | 2020-10-07 | 4.894 | 16,347,389 | -58,851 | 5.84% | 79,999,113 |
| 2020-10-08 | 2020-10-06 | 4.812 | 16,406,240 | -981 | 5.87% | 78,948,993 |
| 2020-10-05 | 2020-09-29 | 4.710 | 16,407,221 | -349,947 | 5.87% | 77,280,966 |
| 2020-09-30 | 2020-09-28 | 4.690 | 16,757,168 | +99,066 | 5.99% | 78,587,594 |
| 2020-09-29 | 2020-09-25 | 4.771 | 16,658,102 | -323,876 | 5.96% | 79,481,656 |
| 2020-09-28 | 2020-09-24 | 4.792 | 16,981,978 | -2,943 | 6.07% | 81,373,251 |
| 2020-09-25 | 2020-09-23 | 4.853 | 16,984,921 | +34,330 | 6.07% | 82,426,341 |
| 2020-09-24 | 2020-09-22 | 4.812 | 16,950,591 | -2,452,135 | 6.06% | 81,568,482 |
| 2020-09-23 | 2020-09-21 | 4.771 | 19,402,726 | +99,066 | 6.94% | 92,577,221 |
| 2020-09-22 | 2020-09-18 | 4.894 | 19,303,660 | +190,286 | 6.90% | 94,466,198 |
| 2020-09-21 | 2020-09-17 | 4.914 | 19,113,374 | +119,664 | 6.83% | 93,924,725 |
| 2020-09-18 | 2020-09-16 | 4.771 | 18,993,710 | +125,549 | 6.79% | 90,625,662 |
| 2020-09-17 | 2020-09-15 | 4.751 | 18,868,161 | +476,695 | 6.75% | 89,641,895 |
| 2020-09-16 | 2020-09-14 | 4.792 | 18,391,466 | +1,280,996 | 6.57% | 88,127,154 |
| 2020-09-01 | 2020-08-28 | 4.362 | 17,110,470 | +1,116,766 | 6.12% | 74,628,697 |
| 2020-08-25 | 2020-08-21 | 4.318 | 15,993,704 | -20,176 | 6.12% | 69,060,253 |
| 2020-08-18 | 2020-08-14 | 4.253 | 16,013,880 | -4,586 | 6.12% | 68,099,685 |
| 2020-08-17 | 2020-08-13 | 4.253 | 16,018,466 | +1,834 | 6.12% | 68,119,187 |
| 2020-08-13 | 2020-08-11 | 4.253 | 16,016,632 | -4,585 | 6.12% | 68,111,388 |
| 2020-08-11 | 2020-08-07 | 4.165 | 16,021,217 | +27,513 | 6.13% | 66,733,329 |
| 2020-08-07 | 2020-08-05 | 4.209 | 15,993,704 | +4,585 | 6.12% | 67,316,307 |
| 2020-08-06 | 2020-08-04 | 4.231 | 15,989,119 | +7,337 | 6.11% | 67,645,699 |
| 2020-08-04 | 2020-07-31 | 4.274 | 15,981,782 | -13,756 | 6.11% | 68,311,716 |
| 2020-07-31 | 2020-07-29 | 4.253 | 15,995,538 | +11,005 | 6.12% | 68,021,685 |
| 2020-07-22 | 2020-07-20 | 4.253 | 15,984,533 | -24,762 | 6.11% | 67,974,886 |
| 2020-07-21 | 2020-07-17 | 4.100 | 16,009,295 | +4,586 | 6.12% | 65,636,283 |
| 2020-07-20 | 2020-07-16 | 4.100 | 16,004,709 | +28,430 | 6.12% | 65,617,481 |
| 2020-07-17 | 2020-07-15 | 3.991 | 15,976,279 | -1,032,653 | 6.11% | 63,758,875 |
| 2020-07-16 | 2020-07-14 | 4.187 | 17,008,932 | +917 | 6.50% | 71,218,397 |
| 2020-07-15 | 2020-07-13 | 4.318 | 17,008,015 | -70,617 | 6.50% | 73,440,013 |
| 2020-07-14 | 2020-07-10 | 4.296 | 17,078,632 | +4,586 | 6.53% | 73,372,485 |
| 2020-07-13 | 2020-07-09 | 4.318 | 17,074,046 | -1,115,192 | 6.53% | 73,725,132 |
| 2020-07-10 | 2020-07-08 | 4.296 | 18,189,238 | +48,606 | 6.95% | 78,143,823 |
| 2020-07-09 | 2020-07-07 | 4.362 | 18,140,632 | +119,223 | 6.94% | 79,121,831 |
| 2020-07-08 | 2020-07-06 | 4.362 | 18,021,409 | +112,803 | 6.89% | 78,601,831 |
| 2020-07-07 | 2020-07-03 | 4.274 | 17,908,606 | +124,725 | 6.85% | 76,547,635 |
| 2020-07-06 | 2020-07-02 | 4.296 | 17,783,881 | -82,028 | 6.80% | 76,402,346 |
| 2020-07-03 | 2020-06-30 | 4.296 | 17,865,909 | +49,523 | 6.83% | 76,754,751 |
| 2020-07-02 | 2020-06-29 | 4.187 | 17,816,386 | +148,570 | 6.81% | 74,599,302 |
| 2020-06-30 | 2020-06-26 | 4.274 | 17,667,816 | +55,026 | 6.76% | 75,518,414 |
| 2020-06-26 | 2020-06-23 | 4.362 | 17,612,790 | +31,181 | 6.73% | 76,819,606 |
| 2020-06-24 | 2020-06-22 | 4.318 | 17,581,609 | +9,171 | 6.72% | 75,916,771 |
| 2020-06-23 | 2020-06-19 | 4.318 | 17,572,438 | +15,591 | 6.72% | 75,877,171 |
| 2020-06-22 | 2020-06-18 | 4.318 | 17,556,847 | -6,420 | 6.71% | 75,809,850 |
| 2020-06-19 | 2020-06-17 | 4.100 | 17,563,267 | +917 | 6.72% | 72,007,391 |
| 2020-06-18 | 2020-06-16 | 4.056 | 17,562,350 | -220,103 | 6.72% | 71,237,635 |
| 2020-06-17 | 2020-06-15 | 4.078 | 17,782,453 | -3,669 | 6.80% | 72,518,231 |
| 2020-06-16 | 2020-06-12 | 4.100 | 17,786,122 | -93,544 | 6.80% | 72,921,071 |
| 2020-06-15 | 2020-06-11 | 4.078 | 17,879,666 | -65,114 | 6.84% | 72,914,673 |
| 2020-06-12 | 2020-06-10 | 4.187 | 17,944,780 | -82,539 | 6.86% | 75,136,903 |
| 2020-06-11 | 2020-06-09 | 4.209 | 18,027,319 | -109,134 | 6.89% | 75,875,641 |
| 2020-06-08 | 2020-06-04 | 4.318 | 18,136,453 | -9,171 | 6.93% | 78,312,568 |
| 2020-06-05 | 2020-06-03 | 4.362 | 18,145,624 | +13,756 | 6.94% | 79,143,604 |
| 2020-06-04 | 2020-06-02 | 4.296 | 18,131,868 | -35,767 | 6.93% | 77,897,352 |
| 2020-06-01 | 2020-05-28 | 4.122 | 18,167,635 | +26,963 | 6.95% | 74,881,429 |
| 2020-05-29 | 2020-05-27 | 4.209 | 18,140,672 | -4,586 | 6.94% | 76,352,736 |
| 2020-05-28 | 2020-05-26 | 4.209 | 18,145,258 | -38,518 | 6.94% | 76,372,038 |
| 2020-05-26 | 2020-05-22 | 3.991 | 18,183,776 | -22,927 | 6.95% | 72,568,657 |
| 2020-05-25 | 2020-05-21 | 4.034 | 18,206,703 | +255,870 | 6.96% | 73,454,255 |
| 2020-05-22 | 2020-05-20 | 4.100 | 17,950,833 | +33,635 | 6.86% | 73,596,367 |
| 2020-05-21 | 2020-05-19 | 3.925 | 17,917,198 | +23,845 | 6.85% | 70,332,575 |
| 2020-05-20 | 2020-05-18 | 3.925 | 17,893,353 | +917 | 6.84% | 70,238,974 |
| 2020-05-18 | 2020-05-14 | 3.707 | 17,892,436 | -4,586 | 6.84% | 66,333,409 |
| 2020-05-13 | 2020-05-11 | 3.686 | 17,897,022 | -917 | 6.84% | 65,960,114 |
| 2020-05-12 | 2020-05-08 | 3.576 | 17,897,939 | +2,751 | 6.84% | 64,011,911 |
| 2020-05-08 | 2020-05-06 | 3.598 | 17,895,188 | +6,420 | 6.84% | 64,392,329 |
| 2020-05-07 | 2020-05-05 | 3.576 | 17,888,768 | +21,093 | 6.84% | 63,979,111 |
| 2020-05-06 | 2020-05-04 | 3.620 | 17,867,675 | +14,674 | 6.83% | 64,682,985 |
| 2020-05-05 | 2020-04-29 | 3.664 | 17,853,001 | +11,005 | 6.83% | 65,408,537 |
| 2020-05-04 | 2020-04-28 | 3.707 | 17,841,996 | +10,088 | 6.82% | 66,146,410 |
| 2020-04-29 | 2020-04-27 | 3.664 | 17,831,908 | +34,850 | 6.82% | 65,331,258 |
| 2020-04-28 | 2020-04-24 | 3.489 | 17,797,058 | +33,015 | 6.80% | 62,098,645 |
| 2020-04-27 | 2020-04-23 | 3.642 | 17,764,043 | -18,341 | 6.79% | 64,695,222 |
| 2020-04-24 | 2020-04-22 | 3.620 | 17,782,384 | +9,170 | 6.80% | 64,374,222 |
| 2020-04-23 | 2020-04-21 | 3.576 | 17,773,214 | +37,602 | 6.80% | 63,565,833 |
| 2020-04-22 | 2020-04-20 | 3.642 | 17,735,612 | -14,674 | 6.78% | 64,591,679 |
| 2020-04-21 | 2020-04-17 | 3.620 | 17,750,286 | +18,342 | 6.79% | 64,258,024 |
| 2020-04-20 | 2020-04-16 | 3.598 | 17,731,944 | +26,596 | 6.78% | 63,804,927 |
| 2020-04-17 | 2020-04-15 | 3.620 | 17,705,348 | +15,590 | 6.77% | 64,095,343 |
| 2020-04-15 | 2020-04-09 | 3.576 | 17,689,758 | +183,420 | 6.76% | 63,267,353 |
| 2020-04-14 | 2020-04-08 | 3.228 | 17,506,338 | +51,816 | 6.69% | 56,502,927 |
| 2020-04-09 | 2020-04-07 | 3.184 | 17,454,522 | +275,130 | 6.67% | 55,574,394 |
| 2020-04-08 | 2020-04-06 | 3.184 | 17,179,392 | +64,197 | 6.57% | 54,698,393 |
| 2020-04-07 | 2020-04-03 | 3.140 | 17,115,195 | +49,523 | 6.54% | 53,747,500 |
| 2020-04-06 | 2020-04-02 | 3.140 | 17,065,672 | +71,534 | 6.53% | 53,591,981 |
| 2020-04-03 | 2020-04-01 | 3.228 | 16,994,138 | +38,518 | 6.50% | 54,849,766 |
| 2020-04-02 | 2020-03-31 | 3.358 | 16,955,620 | +20,176 | 6.48% | 56,944,046 |
| 2020-04-01 | 2020-03-30 | 3.271 | 16,935,444 | +2,751 | 6.48% | 55,398,980 |
| 2020-03-31 | 2020-03-27 | 3.402 | 16,932,693 | +37,601 | 6.47% | 57,605,580 |
| 2020-03-30 | 2020-03-26 | 3.402 | 16,895,092 | +41,270 | 6.46% | 57,477,660 |
| 2020-03-27 | 2020-03-25 | 3.446 | 16,853,822 | +24,762 | 6.44% | 58,072,352 |
| 2020-03-26 | 2020-03-24 | 3.162 | 16,829,060 | +68,782 | 6.43% | 53,215,946 |
| 2020-03-25 | 2020-03-23 | 3.119 | 16,760,278 | +41,269 | 6.41% | 52,267,434 |
| 2020-03-24 | 2020-03-20 | 3.162 | 16,719,009 | +16,508 | 6.39% | 52,867,948 |
| 2020-03-20 | 2020-03-18 | 3.206 | 16,702,501 | +43,104 | 6.39% | 53,544,241 |
| 2020-03-18 | 2020-03-16 | 3.293 | 16,659,397 | +9,171 | 6.37% | 54,859,286 |
| 2020-03-17 | 2020-03-13 | 3.424 | 16,650,226 | -4,586 | 6.37% | 57,007,725 |
| 2020-03-16 | 2020-03-12 | 3.467 | 16,654,812 | -78,870 | 6.37% | 57,749,839 |
| 2020-03-13 | 2020-03-11 | 3.555 | 16,733,682 | -55,026 | 6.40% | 59,483,024 |
| 2020-03-12 | 2020-03-10 | 3.555 | 16,788,708 | +107,300 | 6.42% | 59,678,624 |
| 2020-03-11 | 2020-03-09 | 3.642 | 16,681,408 | +1,835 | 6.38% | 60,752,352 |
| 2020-03-10 | 2020-03-06 | 3.686 | 16,679,573 | +34,849 | 6.38% | 61,473,162 |
| 2020-03-09 | 2020-03-05 | 3.686 | 16,644,724 | -161,409 | 6.36% | 61,344,725 |
| 2020-03-06 | 2020-03-04 | 3.642 | 16,806,133 | +12,839 | 6.43% | 61,206,591 |
| 2020-03-05 | 2020-03-03 | 3.642 | 16,793,294 | -66,948 | 6.42% | 61,159,832 |
| 2020-03-04 | 2020-03-02 | 3.664 | 16,860,242 | -36,684 | 6.45% | 61,771,338 |
| 2020-03-03 | 2020-02-28 | 3.707 | 16,896,926 | -108,217 | 6.46% | 62,642,711 |
| 2020-03-02 | 2020-02-27 | 3.773 | 17,005,143 | -42,187 | 6.50% | 64,156,448 |
| 2020-02-28 | 2020-02-26 | 3.795 | 17,047,330 | +28,430 | 6.52% | 64,687,377 |
| 2020-02-27 | 2020-02-25 | 3.816 | 17,018,900 | +72,451 | 6.51% | 64,950,643 |
| 2020-02-26 | 2020-02-24 | 3.860 | 16,946,449 | -69,700 | 6.48% | 65,413,276 |
| 2020-02-25 | 2020-02-21 | 3.969 | 17,016,149 | +2,752 | 6.51% | 67,537,750 |
| 2020-02-24 | 2020-02-20 | 3.991 | 17,013,397 | +4,585 | 6.51% | 67,897,854 |
| 2020-02-21 | 2020-02-19 | 4.013 | 17,008,812 | -16,508 | 6.50% | 68,250,483 |
| 2020-02-19 | 2020-02-17 | 4.056 | 17,025,320 | -12,839 | 6.51% | 69,059,297 |
| 2020-02-18 | 2020-02-14 | 3.991 | 17,038,159 | +1,834 | 6.51% | 67,996,675 |
| 2020-02-17 | 2020-02-13 | 4.056 | 17,036,325 | +7,337 | 6.51% | 69,103,936 |
| 2020-02-14 | 2020-02-12 | 4.078 | 17,028,988 | +917 | 6.51% | 69,445,541 |
| 2020-02-13 | 2020-02-11 | 4.078 | 17,028,071 | -10,088 | 6.51% | 69,441,802 |
| 2020-02-11 | 2020-02-07 | 4.100 | 17,038,159 | +11,005 | 6.51% | 69,854,508 |
| 2020-02-10 | 2020-02-06 | 4.165 | 17,027,154 | -3,668 | 6.51% | 70,923,368 |
| 2020-02-07 | 2020-02-05 | 4.100 | 17,030,822 | +4,585 | 6.51% | 69,824,427 |
| 2020-02-06 | 2020-02-04 | 4.034 | 17,026,237 | +7,337 | 6.51% | 68,691,710 |
| 2020-02-05 | 2020-02-03 | 4.078 | 17,018,900 | +44,021 | 6.51% | 69,404,402 |
| 2020-02-04 | 2020-01-31 | 4.078 | 16,974,879 | +95,378 | 6.49% | 69,224,881 |
| 2020-02-03 | 2020-01-30 | 4.013 | 16,879,501 | -123,808 | 6.45% | 67,731,602 |
| 2020-01-31 | 2020-01-29 | 4.100 | 17,003,309 | +121,057 | 6.50% | 69,711,627 |
| 2020-01-30 | 2020-01-24 | 4.253 | 16,882,252 | -4,586 | 6.46% | 71,792,473 |
| 2020-01-29 | 2020-01-22 | 4.318 | 16,886,838 | +917 | 6.46% | 72,916,775 |
| 2020-01-23 | 2020-01-21 | 4.449 | 16,885,921 | +141,234 | 6.46% | 75,122,294 |
| 2020-01-22 | 2020-01-20 | 4.405 | 16,744,687 | -32,099 | 6.40% | 73,763,638 |
| 2020-01-21 | 2020-01-17 | 4.383 | 16,776,786 | -22,927 | 6.41% | 73,539,174 |
| 2020-01-20 | 2020-01-16 | 4.318 | 16,799,713 | +11,005 | 6.42% | 72,540,572 |
| 2020-01-17 | 2020-01-15 | 4.340 | 16,788,708 | -33,933 | 6.42% | 72,859,179 |
| 2020-01-16 | 2020-01-14 | 4.362 | 16,822,641 | -917 | 6.43% | 73,373,307 |
| 2020-01-10 | 2020-01-08 | 4.340 | 16,823,558 | +4,586 | 6.43% | 73,010,420 |
| 2020-01-09 | 2020-01-07 | 4.340 | 16,818,972 | +13,756 | 6.43% | 72,990,518 |
| 2020-01-08 | 2020-01-06 | 4.362 | 16,805,216 | +9,171 | 6.43% | 73,297,307 |
| 2020-01-06 | 2020-01-02 | 4.471 | 16,796,045 | +917 | 6.42% | 75,088,739 |
| 2020-01-03 | 2019-12-31 | 4.514 | 16,795,128 | -27,513 | 6.42% | 75,817,173 |
| 2019-12-30 | 2019-12-24 | 4.492 | 16,822,641 | +16,508 | 6.43% | 75,574,506 |
| 2019-12-23 | 2019-12-19 | 4.209 | 16,806,133 | -917 | 6.43% | 70,735,761 |
| 2019-12-20 | 2019-12-18 | 4.231 | 16,807,050 | -25,679 | 6.43% | 71,106,147 |
| 2019-12-19 | 2019-12-17 | 4.274 | 16,832,729 | +2,752 | 6.44% | 71,948,961 |
| 2019-12-18 | 2019-12-16 | 4.187 | 16,829,977 | -3,669 | 6.44% | 70,469,092 |
| 2019-12-17 | 2019-12-13 | 4.231 | 16,833,646 | +183,420 | 6.44% | 71,218,667 |
| 2019-12-13 | 2019-12-11 | 4.274 | 16,650,226 | -4,586 | 6.37% | 71,168,879 |
| 2019-12-12 | 2019-12-10 | 4.296 | 16,654,812 | -2,751 | 6.37% | 71,551,688 |
| 2019-12-11 | 2019-12-09 | 4.274 | 16,657,563 | +44,021 | 6.37% | 71,200,240 |
| 2019-12-10 | 2019-12-06 | 4.997 | 16,613,542 | +9,171 | 6.35% | 83,020,204 |
| 2019-12-09 | 2019-12-05 | 5.043 | 16,604,371 | +774,867 | 6.35% | 83,739,116 |
| 2019-12-06 | 2019-12-04 | 5.135 | 15,829,504 | -126,801 | 6.39% | 81,289,415 |
| 2019-12-05 | 2019-12-03 | 5.089 | 15,956,305 | -255,338 | 6.44% | 81,205,685 |
| 2019-12-04 | 2019-12-02 | 4.882 | 16,211,643 | -146,776 | 6.55% | 79,145,226 |
| 2019-12-03 | 2019-11-29 | 4.744 | 16,358,419 | -868 | 6.60% | 77,601,547 |
| 2019-12-02 | 2019-11-28 | 4.721 | 16,359,287 | -43,425 | 6.61% | 77,228,938 |
| 2019-11-28 | 2019-11-26 | 4.767 | 16,402,712 | -2,605 | 6.62% | 78,189,392 |
| 2019-11-27 | 2019-11-25 | 4.767 | 16,405,317 | -29,529 | 6.62% | 78,201,809 |
| 2019-11-26 | 2019-11-22 | 4.836 | 16,434,846 | -13,896 | 6.64% | 79,477,970 |
| 2019-11-25 | 2019-11-21 | 4.444 | 16,448,742 | -8,685 | 6.64% | 73,105,799 |
| 2019-11-22 | 2019-11-20 | 4.076 | 16,457,427 | -19,976 | 6.64% | 67,080,615 |
| 2019-11-20 | 2019-11-18 | 4.099 | 16,477,403 | +26,924 | 6.65% | 67,541,484 |
| 2019-11-19 | 2019-11-15 | 4.099 | 16,450,479 | -33,003 | 6.64% | 67,431,121 |
| 2019-11-18 | 2019-11-14 | 4.099 | 16,483,482 | +8,685 | 6.66% | 67,566,402 |
| 2019-11-15 | 2019-11-13 | 4.122 | 16,474,797 | -34,740 | 6.65% | 67,910,188 |
| 2019-11-13 | 2019-11-11 | 4.168 | 16,509,537 | -52,978 | 6.67% | 68,813,762 |
| 2019-11-12 | 2019-11-08 | 4.283 | 16,562,515 | +268,365 | 6.69% | 70,941,613 |
| 2019-11-08 | 2019-11-06 | 4.168 | 16,294,150 | +42,556 | 6.58% | 67,916,002 |
| 2019-11-07 | 2019-11-05 | 4.191 | 16,251,594 | +45,162 | 6.56% | 68,112,870 |
| 2019-11-06 | 2019-11-04 | 4.145 | 16,206,432 | +65,138 | 6.54% | 67,177,177 |
| 2019-11-01 | 2019-10-30 | 4.145 | 16,141,294 | +52,109 | 6.52% | 66,907,173 |
| 2019-10-31 | 2019-10-29 | 4.191 | 16,089,185 | -58,189 | 6.50% | 67,432,190 |
| 2019-10-30 | 2019-10-28 | 4.053 | 16,147,374 | -60,795 | 6.52% | 65,444,989 |
| 2019-10-29 | 2019-10-25 | 4.260 | 16,208,169 | +21,713 | 6.54% | 69,050,609 |
| 2019-10-28 | 2019-10-24 | 4.168 | 16,186,456 | +58,189 | 6.54% | 67,467,121 |
| 2019-10-25 | 2019-10-23 | 4.191 | 16,128,267 | +165,014 | 6.51% | 67,595,988 |
| 2019-10-24 | 2019-10-22 | 3.961 | 15,963,253 | +151,119 | 6.45% | 63,228,325 |
| 2019-10-23 | 2019-10-21 | 3.938 | 15,812,134 | +53,847 | 6.38% | 62,265,636 |
| 2019-10-22 | 2019-10-18 | 3.754 | 15,758,287 | +348,267 | 6.36% | 59,150,503 |
| 2019-10-21 | 2019-10-17 | 3.316 | 15,410,020 | +191,938 | 6.22% | 51,100,779 |
| 2019-10-18 | 2019-10-16 | 3.270 | 15,218,082 | +183,252 | 6.14% | 49,763,406 |
| 2019-10-17 | 2019-10-15 | 3.270 | 15,034,830 | +8,685 | 6.07% | 49,164,168 |
| 2019-10-16 | 2019-10-14 | 3.293 | 15,026,145 | +4,343 | 6.07% | 49,481,795 |
| 2019-10-15 | 2019-10-11 | 3.270 | 15,021,802 | +16,501 | 6.07% | 49,121,566 |
| 2019-10-14 | 2019-10-10 | 3.224 | 15,005,301 | +264,892 | 6.06% | 48,376,515 |
| 2019-10-11 | 2019-10-09 | 3.109 | 14,740,409 | +13,027 | 5.95% | 45,825,281 |
| 2019-10-10 | 2019-10-08 | 3.132 | 14,727,382 | +16,502 | 5.95% | 46,123,928 |
| 2019-10-08 | 2019-10-03 | 3.385 | 14,710,880 | +1,737 | 5.94% | 49,798,678 |
| 2019-10-03 | 2019-09-30 | 3.546 | 14,709,143 | +21,712 | 5.94% | 52,163,884 |
| 2019-10-02 | 2019-09-27 | 3.592 | 14,687,431 | -26,055 | 5.93% | 52,763,339 |
| 2019-09-30 | 2019-09-26 | 3.523 | 14,713,486 | +6,080 | 5.94% | 51,840,459 |
| 2019-09-27 | 2019-09-25 | 3.569 | 14,707,406 | +105,088 | 5.94% | 52,496,411 |
| 2019-09-26 | 2019-09-24 | 3.500 | 14,602,318 | +61,663 | 5.90% | 51,112,511 |
| 2019-09-25 | 2019-09-23 | 3.523 | 14,540,655 | +150,250 | 5.87% | 51,231,519 |
| 2019-09-24 | 2019-09-20 | 3.592 | 14,390,405 | +109,430 | 5.81% | 51,696,298 |
| 2019-09-23 | 2019-09-19 | 3.638 | 14,280,975 | +21,713 | 5.77% | 51,960,913 |
| 2019-09-20 | 2019-09-18 | 3.777 | 14,259,262 | +8,685 | 5.76% | 53,852,110 |
| 2019-09-19 | 2019-09-17 | 3.777 | 14,250,577 | +56,452 | 5.75% | 53,819,310 |
| 2019-09-18 | 2019-09-16 | 3.846 | 14,194,125 | +22,581 | 5.73% | 54,586,711 |
| 2019-09-17 | 2019-09-13 | 3.915 | 14,171,544 | +221,467 | 5.72% | 55,478,910 |
| 2019-09-16 | 2019-09-12 | 3.869 | 13,950,077 | +6,948 | 5.63% | 53,969,416 |
| 2019-09-13 | 2019-09-11 | 3.869 | 13,943,129 | +39,082 | 5.63% | 53,942,536 |
| 2019-09-12 | 2019-09-10 | 3.800 | 13,904,047 | +8,685 | 5.61% | 52,830,777 |
| 2019-09-11 | 2019-09-09 | 3.915 | 13,895,362 | +277,919 | 5.61% | 54,397,710 |
| 2019-09-10 | 2019-09-06 | 4.007 | 13,617,443 | +5,211 | 5.50% | 54,564,056 |
| 2019-09-09 | 2019-09-05 | 3.915 | 13,612,232 | +17,370 | 5.50% | 53,289,310 |
| 2019-09-06 | 2019-09-04 | 3.892 | 13,594,862 | +333,068 | 5.49% | 52,908,243 |
| 2019-09-05 | 2019-09-03 | 3.892 | 13,261,794 | +13,028 | 5.35% | 51,612,015 |
| 2019-09-04 | 2019-09-02 | 4.007 | 13,248,766 | +47,767 | 5.35% | 53,086,795 |
| 2019-09-03 | 2019-08-30 | 5.388 | 13,200,999 | +12,159 | 5.33% | 71,120,674 |
| 2019-09-02 | 2019-08-29 | 5.464 | 13,188,840 | +1,350,286 | 5.33% | 72,070,241 |
| 2019-08-28 | 2019-08-26 | 5.439 | 11,838,554 | +18,710 | 5.33% | 64,387,904 |
| 2019-08-27 | 2019-08-23 | 5.516 | 11,819,844 | +28,065 | 5.32% | 65,195,853 |
| 2019-08-26 | 2019-08-22 | 5.541 | 11,791,779 | +155,916 | 5.30% | 65,343,569 |
| 2019-08-22 | 2019-08-20 | 5.439 | 11,635,863 | -1,560 | 5.23% | 63,285,502 |
| 2019-08-20 | 2019-08-16 | 5.182 | 11,637,423 | +35,861 | 5.23% | 60,308,421 |
| 2019-08-16 | 2019-08-14 | 4.900 | 11,601,562 | +17,930 | 5.22% | 56,848,578 |
| 2019-08-14 | 2019-08-12 | 5.131 | 11,583,632 | +37,420 | 5.21% | 59,435,308 |
| 2019-08-13 | 2019-08-09 | 5.336 | 11,546,212 | +31,963 | 5.19% | 61,613,039 |
| 2019-08-09 | 2019-08-07 | 5.336 | 11,514,249 | +52,232 | 5.18% | 61,442,478 |
| 2019-08-08 | 2019-08-06 | 5.413 | 11,462,017 | +29,624 | 5.16% | 62,045,926 |
| 2019-08-07 | 2019-08-05 | 5.516 | 11,432,393 | +3,898 | 5.14% | 63,058,753 |
| 2019-08-06 | 2019-08-02 | 5.695 | 11,428,495 | -8,576 | 5.14% | 65,089,628 |
| 2019-08-05 | 2019-08-01 | 5.901 | 11,437,071 | +3,898 | 5.14% | 67,485,804 |
| 2019-07-30 | 2019-07-26 | 6.106 | 11,433,173 | +4,205 | 5.14% | 69,809,335 |
| 2019-07-29 | 2019-07-25 | 6.055 | 11,428,968 | +13,253 | 5.14% | 69,197,243 |
| 2019-07-26 | 2019-07-24 | 6.080 | 11,415,715 | +481,000 | 5.13% | 69,409,870 |
| 2019-07-25 | 2019-07-23 | 6.080 | 10,934,715 | +318,848 | 4.92% | 66,485,293 |
| 2019-07-24 | 2019-07-22 | 6.106 | 10,615,867 | +258,821 | 4.78% | 64,818,981 |
| 2019-07-23 | 2019-07-19 | 6.029 | 10,357,046 | +577,668 | 4.66% | 62,441,530 |
| 2019-07-22 | 2019-07-18 | 6.003 | 9,779,378 | +16,371 | 4.40% | 58,707,943 |
| 2019-07-19 | 2019-07-17 | 5.978 | 9,763,007 | -80,297 | 4.39% | 58,359,195 |
| 2019-07-18 | 2019-07-16 | 5.952 | 9,843,304 | -14,032 | 4.43% | 58,586,648 |
| 2019-07-17 | 2019-07-15 | 6.029 | 9,857,336 | +24,167 | 4.43% | 59,428,832 |
| 2019-07-16 | 2019-07-12 | 5.952 | 9,833,169 | +35,860 | 4.42% | 58,526,326 |
| 2019-07-15 | 2019-07-11 | 6.029 | 9,797,309 | +13,253 | 4.41% | 59,066,935 |
| 2019-07-12 | 2019-07-10 | 6.029 | 9,784,056 | +19,490 | 4.40% | 58,987,034 |
| 2019-07-11 | 2019-07-09 | 6.029 | 9,764,566 | -47,555 | 4.39% | 58,869,531 |
| 2019-07-10 | 2019-07-08 | 6.208 | 9,812,121 | -140,324 | 4.41% | 60,918,336 |
| 2019-07-09 | 2019-07-05 | 6.234 | 9,952,445 | +122,394 | 4.48% | 62,044,863 |
| 2019-07-08 | 2019-07-04 | 6.157 | 9,830,051 | +145,781 | 4.42% | 60,525,277 |
| 2019-07-05 | 2019-07-03 | 5.952 | 9,684,270 | +222,180 | 4.36% | 57,640,089 |
| 2019-07-04 | 2019-07-02 | 5.901 | 9,462,090 | +14,812 | 4.26% | 55,832,192 |
| 2019-07-03 | 2019-06-28 | 5.952 | 9,447,278 | -16,371 | 4.25% | 56,229,530 |
| 2019-07-02 | 2019-06-27 | 5.926 | 9,463,649 | -17,540 | 4.26% | 56,084,180 |
| 2019-06-28 | 2019-06-26 | 5.875 | 9,481,189 | -68,603 | 4.26% | 55,701,650 |
| 2019-06-27 | 2019-06-25 | 5.849 | 9,549,792 | -49,893 | 4.30% | 55,859,691 |
| 2019-06-26 | 2019-06-24 | 5.824 | 9,599,685 | +77,958 | 4.32% | 55,905,252 |
| 2019-06-25 | 2019-06-21 | 5.901 | 9,521,727 | -105,244 | 4.28% | 56,184,088 |
| 2019-06-24 | 2019-06-20 | 5.798 | 9,626,971 | -126,291 | 4.33% | 55,817,178 |
| 2019-06-21 | 2019-06-19 | 5.644 | 9,753,262 | -45,216 | 4.39% | 55,048,101 |
| 2019-06-20 | 2019-06-18 | 5.464 | 9,798,478 | -13,253 | 4.41% | 53,543,653 |
| 2019-06-19 | 2019-06-17 | 5.464 | 9,811,731 | +16,371 | 4.41% | 53,616,074 |
| 2019-06-17 | 2019-06-13 | 5.618 | 9,795,360 | +780 | 4.41% | 55,034,406 |
| 2019-06-14 | 2019-06-12 | 5.618 | 9,794,580 | +6,237 | 4.41% | 55,030,024 |
| 2019-06-13 | 2019-06-11 | 5.644 | 9,788,343 | +51,452 | 4.40% | 55,246,101 |
| 2019-06-12 | 2019-06-10 | 5.695 | 9,736,891 | +24,946 | 4.38% | 55,455,299 |
| 2019-06-11 | 2019-06-06 | 5.644 | 9,711,945 | +51,453 | 4.37% | 54,814,905 |
| 2019-06-10 | 2019-06-05 | 5.593 | 9,660,492 | +7,016 | 4.35% | 54,028,823 |
| 2019-06-05 | 2019-06-03 | 5.644 | 9,653,476 | +15,591 | 4.34% | 54,484,902 |
| 2019-06-04 | 2019-05-31 | 5.772 | 9,637,885 | +3,898 | 4.34% | 55,633,198 |
| 2019-06-03 | 2019-05-30 | 5.772 | 9,633,987 | +7,796 | 4.33% | 55,610,698 |
| 2019-05-31 | 2019-05-29 | 5.747 | 9,626,191 | +371,859 | 4.33% | 55,318,738 |
| 2019-05-30 | 2019-05-28 | 5.772 | 9,254,332 | +28,845 | 4.16% | 53,419,198 |
| 2019-05-29 | 2019-05-27 | 5.824 | 9,225,487 | +24,946 | 4.15% | 53,726,052 |
| 2019-05-28 | 2019-05-24 | 5.798 | 9,200,541 | +21,828 | 4.14% | 53,344,737 |
| 2019-05-27 | 2019-05-23 | 5.772 | 9,178,713 | +87,313 | 4.13% | 52,982,699 |
| 2019-05-24 | 2019-05-22 | 5.952 | 9,091,400 | +102,905 | 4.09% | 54,111,369 |
| 2019-05-23 | 2019-05-21 | 5.567 | 8,988,495 | +26,506 | 4.04% | 50,039,906 |
| 2019-05-22 | 2019-05-20 | 5.567 | 8,961,989 | +87,312 | 4.03% | 49,892,344 |
| 2019-05-21 | 2019-05-17 | 5.464 | 8,874,677 | +8,576 | 3.99% | 48,495,554 |
| 2019-05-20 | 2019-05-16 | 5.464 | 8,866,101 | +31,183 | 3.99% | 48,448,691 |
| 2019-05-17 | 2019-05-15 | 5.490 | 8,834,918 | +85,754 | 3.97% | 48,504,951 |
| 2019-05-16 | 2019-05-14 | 5.593 | 8,749,164 | +17,150 | 3.94% | 48,931,984 |
| 2019-05-15 | 2019-05-10 | 5.670 | 8,732,014 | +9,355 | 3.93% | 49,508,124 |
| 2019-05-14 | 2019-05-09 | 5.618 | 8,722,659 | -42,097 | 3.92% | 49,007,526 |
| 2019-05-10 | 2019-05-08 | 5.695 | 8,764,756 | +2,339 | 3.94% | 49,918,620 |
| 2019-05-09 | 2019-05-07 | 5.772 | 8,762,417 | +12,473 | 3.94% | 50,579,695 |
| 2019-05-08 | 2019-05-06 | 5.747 | 8,749,944 | +130,969 | 3.94% | 50,283,218 |
| 2019-05-07 | 2019-05-03 | 5.849 | 8,618,975 | -42,877 | 3.88% | 50,415,054 |
| 2019-05-06 | 2019-05-02 | 5.926 | 8,661,852 | +3,898 | 3.90% | 51,332,511 |
| 2019-05-03 | 2019-04-30 | 5.952 | 8,657,954 | +6,237 | 3.89% | 51,531,529 |
| 2019-05-02 | 2019-04-29 | 5.952 | 8,651,717 | +319,627 | 3.89% | 51,494,407 |
| 2019-04-29 | 2019-04-25 | 5.952 | 8,332,090 | +17,931 | 3.75% | 49,592,010 |
| 2019-04-26 | 2019-04-24 | 5.952 | 8,314,159 | +6,236 | 3.74% | 49,485,286 |
| 2019-04-25 | 2019-04-23 | 5.952 | 8,307,923 | +13,253 | 3.74% | 49,448,169 |
| 2019-04-18 | 2019-04-16 | 6.029 | 8,294,670 | +16,371 | 3.73% | 50,007,684 |
| 2019-04-10 | 2019-04-08 | 5.952 | 8,278,299 | -53,791 | 3.72% | 49,271,849 |
| 2019-04-08 | 2019-04-03 | 5.978 | 8,332,090 | -779 | 3.75% | 49,805,768 |
| 2019-04-02 | 2019-03-29 | 6.029 | 8,332,869 | +25,726 | 3.75% | 50,237,982 |
| 2019-04-01 | 2019-03-28 | 5.978 | 8,307,143 | +11,694 | 3.74% | 49,656,645 |
| 2019-03-29 | 2019-03-27 | 6.003 | 8,295,449 | -1,559 | 3.73% | 49,799,562 |
| 2019-03-28 | 2019-03-26 | 5.901 | 8,297,008 | -2,339 | 3.73% | 48,957,487 |
| 2019-03-27 | 2019-03-25 | 5.952 | 8,299,347 | +9,355 | 3.73% | 49,397,126 |
| 2019-03-25 | 2019-03-21 | 6.055 | 8,289,992 | +779 | 3.73% | 50,192,160 |
| 2019-03-22 | 2019-03-20 | 6.132 | 8,289,213 | +16,371 | 3.73% | 50,825,419 |
| 2019-03-19 | 2019-03-15 | 6.362 | 8,272,842 | -8,575 | 3.72% | 52,635,188 |
| 2019-03-18 | 2019-03-14 | 6.285 | 8,281,417 | +14,033 | 3.73% | 52,052,370 |
| 2019-03-15 | 2019-03-13 | 6.234 | 8,267,384 | +10,914 | 3.72% | 51,539,969 |
| 2019-03-14 | 2019-03-12 | 6.106 | 8,256,470 | -462,291 | 3.71% | 50,412,837 |
| 2019-03-12 | 2019-03-08 | 5.952 | 8,718,761 | -69,382 | 3.92% | 51,893,448 |
| 2019-03-11 | 2019-03-07 | 6.285 | 8,788,143 | +120,055 | 3.95% | 55,237,367 |
| 2019-03-08 | 2019-03-06 | 6.260 | 8,668,088 | -9,355 | 3.90% | 54,260,390 |
| 2019-03-07 | 2019-03-05 | 6.055 | 8,677,443 | -18,710 | 3.90% | 52,538,001 |
| 2019-03-06 | 2019-03-04 | 5.926 | 8,696,153 | +780 | 3.91% | 51,535,788 |
| 2019-03-05 | 2019-03-01 | 5.952 | 8,695,373 | +73,280 | 3.91% | 51,754,244 |
| 2019-03-04 | 2019-02-28 | 5.772 | 8,622,093 | +19,490 | 3.88% | 49,769,696 |
| 2019-03-01 | 2019-02-27 | 5.875 | 8,602,603 | +27,285 | 3.87% | 50,539,988 |
| 2019-02-28 | 2019-02-26 | 6.003 | 8,575,318 | -5,457 | 3.86% | 51,479,683 |
| 2019-02-27 | 2019-02-25 | 5.849 | 8,580,775 | -7,796 | 3.86% | 50,191,611 |
| 2019-02-26 | 2019-02-22 | 5.644 | 8,588,571 | +5,457 | 3.86% | 48,474,503 |
| 2019-02-25 | 2019-02-21 | 5.439 | 8,583,114 | +17,930 | 3.86% | 46,682,114 |
| 2019-02-22 | 2019-02-20 | 5.439 | 8,565,184 | +14,812 | 3.85% | 46,584,595 |
| 2019-02-21 | 2019-02-19 | 5.464 | 8,550,372 | -183,980 | 3.85% | 46,723,394 |
| 2019-02-20 | 2019-02-18 | 5.464 | 8,734,352 | +8,575 | 3.93% | 47,728,750 |
| 2019-02-19 | 2019-02-15 | 5.490 | 8,725,777 | -222,960 | 3.92% | 47,905,751 |
| 2019-02-18 | 2019-02-14 | 5.541 | 8,948,737 | +27,286 | 4.03% | 49,588,990 |
| 2019-02-15 | 2019-02-13 | 5.490 | 8,921,451 | -262,719 | 4.01% | 48,980,029 |
| 2019-02-13 | 2019-02-11 | 5.259 | 9,184,170 | +54,571 | 4.13% | 48,301,826 |
| 2019-02-11 | 2019-02-04 | 5.208 | 9,129,599 | -77,958 | 4.11% | 47,546,386 |
| 2019-02-08 | 2019-01-31 | 5.157 | 9,207,557 | -66,264 | 4.14% | 47,479,949 |
| 2019-02-01 | 2019-01-30 | 5.182 | 9,273,821 | -6,237 | 4.17% | 48,059,566 |
| 2019-01-31 | 2019-01-29 | 5.208 | 9,280,058 | -3,118 | 4.17% | 48,329,967 |
| 2019-01-29 | 2019-01-25 | 5.208 | 9,283,176 | -6,237 | 4.18% | 48,346,205 |
| 2019-01-28 | 2019-01-24 | 5.182 | 9,289,413 | -779 | 4.18% | 48,140,369 |
| 2019-01-23 | 2019-01-21 | 5.336 | 9,290,192 | +3,118 | 4.18% | 49,574,437 |
| 2019-01-11 | 2019-01-09 | 5.388 | 9,287,074 | +20,269 | 4.18% | 50,034,316 |
| 2019-01-10 | 2019-01-08 | 5.336 | 9,266,805 | -20,269 | 4.17% | 49,449,639 |
| 2019-01-09 | 2019-01-07 | 5.105 | 9,287,074 | -4,677 | 4.18% | 47,413,471 |
| 2019-01-04 | 2019-01-02 | 5.182 | 9,291,751 | +3,897 | 4.18% | 48,152,485 |
| 2019-01-03 | 2018-12-31 | 5.234 | 9,287,854 | -18 | 4.18% | 48,608,847 |
| 2019-01-02 | 2018-12-27 | 5.234 | 9,287,872 | +20,269 | 4.18% | 48,608,941 |
| 2018-12-28 | 2018-12-24 | 5.362 | 9,267,603 | +3,118 | 4.17% | 49,691,657 |
| 2018-12-21 | 2018-12-19 | 5.516 | 9,264,485 | -779 | 4.17% | 51,101,013 |
| 2018-12-20 | 2018-12-18 | 5.516 | 9,265,264 | -28,065 | 4.17% | 51,105,310 |
| 2018-12-18 | 2018-12-14 | 5.593 | 9,293,329 | -164,491 | 4.18% | 51,975,368 |
| 2018-12-14 | 2018-12-12 | 5.618 | 9,457,820 | +10,914 | 4.25% | 53,137,966 |
| 2018-12-13 | 2018-12-11 | 5.490 | 9,446,906 | -40,538 | 4.25% | 51,864,851 |
| 2018-12-12 | 2018-12-10 | 5.541 | 9,487,444 | -62,756 | 4.27% | 52,574,209 |
| 2018-12-11 | 2018-12-07 | 5.516 | 9,550,200 | +141,883 | 4.30% | 52,676,959 |
| 2018-12-10 | 2018-12-06 | 5.981 | 9,408,317 | +15,358 | 4.23% | 56,270,689 |
| 2018-12-07 | 2018-12-05 | 6.008 | 9,392,959 | +437,782 | 4.22% | 56,433,036 |
| 2018-12-06 | 2018-12-04 | 6.062 | 8,955,177 | +9,977 | 4.25% | 54,287,546 |
| 2018-12-05 | 2018-12-03 | 5.792 | 8,945,200 | +3,695 | 4.24% | 51,806,213 |
| 2018-12-04 | 2018-11-30 | 5.737 | 8,941,505 | +1,108 | 4.24% | 51,300,843 |
| 2018-12-03 | 2018-11-29 | 5.629 | 8,940,397 | +18,475 | 4.24% | 50,326,665 |
| 2018-11-30 | 2018-11-28 | 5.683 | 8,921,922 | -24,387 | 4.23% | 50,705,578 |
| 2018-11-29 | 2018-11-27 | 5.710 | 8,946,309 | -739 | 4.24% | 51,086,290 |
| 2018-11-26 | 2018-11-22 | 5.629 | 8,947,048 | -1,478 | 4.25% | 50,364,105 |
| 2018-11-23 | 2018-11-21 | 5.494 | 8,948,526 | +15,519 | 4.25% | 49,161,549 |
| 2018-11-22 | 2018-11-20 | 5.169 | 8,933,007 | +2,217 | 4.24% | 46,175,229 |
| 2018-11-21 | 2018-11-19 | 5.331 | 8,930,790 | +7,390 | 4.24% | 47,613,940 |
| 2018-11-19 | 2018-11-15 | 5.142 | 8,923,400 | -71,684 | 4.23% | 45,884,075 |
| 2018-11-15 | 2018-11-13 | 4.980 | 8,995,084 | -12,563 | 4.27% | 44,792,063 |
| 2018-11-14 | 2018-11-12 | 4.844 | 9,007,647 | +19,953 | 4.27% | 43,635,746 |
| 2018-11-13 | 2018-11-09 | 4.655 | 8,987,694 | +23,649 | 4.26% | 41,836,442 |
| 2018-11-12 | 2018-11-08 | 4.682 | 8,964,045 | +22,170 | 4.25% | 41,968,954 |
| 2018-11-08 | 2018-11-06 | 4.520 | 8,941,875 | +48,036 | 4.24% | 40,413,185 |
| 2018-11-07 | 2018-11-05 | 4.628 | 8,893,839 | +8,129 | 4.22% | 41,158,865 |
| 2018-11-06 | 2018-11-02 | 4.736 | 8,885,710 | +4,434 | 4.22% | 42,083,146 |
| 2018-11-01 | 2018-10-30 | 4.682 | 8,881,276 | -48,775 | 4.21% | 41,581,436 |
| 2018-10-31 | 2018-10-29 | 4.709 | 8,930,051 | +18,476 | 4.24% | 42,051,472 |
| 2018-10-26 | 2018-10-24 | 4.953 | 8,911,575 | +31,777 | 4.23% | 44,135,045 |
| 2018-10-25 | 2018-10-23 | 5.115 | 8,879,798 | +383,548 | 4.21% | 45,419,558 |
| 2018-10-24 | 2018-10-22 | 5.169 | 8,496,250 | +430,105 | 4.03% | 43,917,607 |
| 2018-10-23 | 2018-10-19 | 5.169 | 8,066,145 | +2,217 | 3.83% | 41,694,369 |
| 2018-10-22 | 2018-10-18 | 4.980 | 8,063,928 | +96,811 | 3.82% | 40,155,264 |
| 2018-10-15 | 2018-10-11 | 4.790 | 7,967,117 | +447,842 | 3.78% | 38,163,876 |
| 2018-10-12 | 2018-10-10 | 4.898 | 7,519,275 | +247,569 | 3.57% | 36,832,616 |
| 2018-10-11 | 2018-10-09 | 4.844 | 7,271,706 | +271,218 | 3.45% | 35,226,327 |
| 2018-10-10 | 2018-10-08 | 4.871 | 7,000,488 | +109,702 | 3.32% | 34,101,920 |
| 2018-10-08 | 2018-10-04 | 4.953 | 6,890,786 | +97,959 | 3.27% | 34,126,981 |
| 2018-10-05 | 2018-10-03 | 5.115 | 6,792,827 | +23,648 | 3.22% | 34,744,845 |
| 2018-10-04 | 2018-10-02 | 4.980 | 6,769,179 | -739 | 3.21% | 33,707,911 |
| 2018-10-03 | 2018-09-28 | 4.925 | 6,769,918 | +20,692 | 3.21% | 33,345,161 |
| 2018-09-24 | 2018-09-20 | 5.034 | 6,749,226 | -114,545 | 3.20% | 33,973,863 |
| 2018-09-21 | 2018-09-19 | 4.898 | 6,863,771 | -2,217 | 3.26% | 33,621,677 |
| 2018-09-20 | 2018-09-18 | 4.628 | 6,865,988 | -5,912 | 3.26% | 31,774,386 |
| 2018-09-18 | 2018-09-14 | 4.682 | 6,871,900 | -1,478 | 3.26% | 32,173,696 |
| 2018-09-17 | 2018-09-13 | 4.709 | 6,873,378 | +22,909 | 3.26% | 32,366,631 |
| 2018-09-14 | 2018-09-12 | 4.682 | 6,850,469 | +23,649 | 3.25% | 32,073,358 |
| 2018-09-13 | 2018-09-11 | 4.736 | 6,826,820 | +45,819 | 3.24% | 32,332,145 |
| 2018-09-12 | 2018-09-10 | 4.790 | 6,781,001 | +110,852 | 3.22% | 32,482,174 |
| 2018-09-11 | 2018-09-07 | 4.953 | 6,670,149 | +739 | 3.16% | 33,034,265 |
| 2018-09-10 | 2018-09-06 | 4.953 | 6,669,410 | +27,343 | 3.16% | 33,030,605 |
| 2018-09-05 | 2018-09-03 | 5.196 | 6,642,067 | +110,852 | 3.15% | 34,512,983 |
| 2018-09-04 | 2018-08-31 | 5.196 | 6,531,215 | -5,912 | 3.10% | 33,936,983 |
| 2018-09-03 | 2018-08-30 | 6.863 | 6,537,127 | +20,692 | 3.10% | 44,862,221 |
| 2018-08-31 | 2018-08-29 | 6.712 | 6,516,435 | +659,353 | 3.09% | 43,739,512 |
| 2018-08-30 | 2018-08-28 | 6.712 | 5,857,082 | +1,329 | 3.09% | 39,313,813 |
| 2018-08-29 | 2018-08-27 | 6.712 | 5,855,753 | +102,327 | 3.09% | 39,304,893 |
| 2018-08-28 | 2018-08-24 | 6.682 | 5,753,426 | -664 | 3.03% | 38,444,880 |
| 2018-08-27 | 2018-08-23 | 6.652 | 5,754,090 | -45,183 | 3.04% | 38,276,122 |
| 2018-08-24 | 2018-08-22 | 6.652 | 5,799,273 | -66,447 | 3.06% | 38,576,678 |
| 2018-08-23 | 2018-08-21 | 6.712 | 5,865,720 | -61,130 | 3.09% | 39,371,793 |
| 2018-08-22 | 2018-08-20 | 6.592 | 5,926,850 | -36,546 | 3.13% | 39,068,528 |
| 2018-08-21 | 2018-08-17 | 6.351 | 5,963,396 | -81,064 | 3.15% | 37,873,471 |
| 2018-08-20 | 2018-08-16 | 6.381 | 6,044,460 | +34,552 | 3.19% | 38,570,243 |
| 2018-08-17 | 2018-08-15 | 6.351 | 6,009,908 | -1,329 | 3.17% | 38,168,868 |
| 2018-08-16 | 2018-08-14 | 6.562 | 6,011,237 | +44,519 | 3.17% | 39,443,854 |
| 2018-08-15 | 2018-08-13 | 6.712 | 5,966,718 | +18,605 | 3.15% | 40,049,710 |
| 2018-08-14 | 2018-08-10 | 6.802 | 5,948,113 | -9,967 | 3.14% | 40,461,935 |
| 2018-08-13 | 2018-08-09 | 6.833 | 5,958,080 | +664 | 3.14% | 40,709,071 |
| 2018-08-10 | 2018-08-08 | 6.833 | 5,957,416 | +69,104 | 3.14% | 40,704,534 |
| 2018-08-09 | 2018-08-07 | 6.802 | 5,888,312 | +32,559 | 3.11% | 40,055,140 |
| 2018-08-08 | 2018-08-06 | 6.893 | 5,855,753 | -1,329 | 3.09% | 40,362,423 |
| 2018-08-07 | 2018-08-03 | 6.953 | 5,857,082 | +13,289 | 3.09% | 40,724,174 |
| 2018-08-06 | 2018-08-02 | 7.043 | 5,843,793 | -25,249 | 3.08% | 41,159,461 |
| 2018-08-03 | 2018-08-01 | 7.224 | 5,869,042 | +3,322 | 3.10% | 42,397,228 |
| 2018-08-02 | 2018-07-31 | 7.254 | 5,865,720 | +665 | 3.09% | 42,549,785 |
| 2018-08-01 | 2018-07-30 | 7.344 | 5,865,055 | +25,249 | 3.09% | 43,074,567 |
| 2018-07-31 | 2018-07-27 | 7.374 | 5,839,806 | +17,941 | 3.08% | 43,064,906 |
| 2018-07-30 | 2018-07-26 | 7.344 | 5,821,865 | +21,927 | 3.07% | 42,757,368 |
| 2018-07-27 | 2018-07-25 | 7.314 | 5,799,938 | -16,612 | 3.06% | 42,421,755 |
| 2018-07-23 | 2018-07-19 | 7.164 | 5,816,550 | -3,322 | 3.07% | 41,667,882 |
| 2018-07-20 | 2018-07-18 | 6.983 | 5,819,872 | -4,651 | 3.07% | 40,640,629 |
| 2018-07-19 | 2018-07-17 | 6.983 | 5,824,523 | +18,605 | 3.07% | 40,673,107 |
| 2018-07-18 | 2018-07-16 | 6.953 | 5,805,918 | +17,940 | 3.06% | 40,368,432 |
| 2018-07-16 | 2018-07-12 | 7.013 | 5,787,978 | -1,993 | 3.05% | 40,592,126 |
| 2018-07-13 | 2018-07-11 | 6.923 | 5,789,971 | +46,512 | 3.05% | 40,083,278 |
| 2018-07-12 | 2018-07-10 | 7.073 | 5,743,459 | +16,612 | 3.03% | 40,625,656 |
| 2018-07-11 | 2018-07-09 | 7.164 | 5,726,847 | +1,993 | 3.02% | 41,025,279 |
| 2018-07-10 | 2018-07-06 | 7.043 | 5,724,854 | +67,111 | 3.02% | 40,321,741 |
| 2018-07-09 | 2018-07-05 | 7.164 | 5,657,743 | -1,993 | 2.98% | 40,530,240 |
| 2018-07-06 | 2018-07-04 | 7.284 | 5,659,736 | +664 | 2.99% | 41,225,938 |
| 2018-07-05 | 2018-07-03 | 7.314 | 5,659,072 | +16,612 | 2.99% | 41,391,436 |
| 2018-07-04 | 2018-06-29 | 7.585 | 5,642,460 | +4,651 | 2.98% | 42,798,449 |
| 2018-07-03 | 2018-06-28 | 7.404 | 5,637,809 | +63,789 | 2.97% | 41,745,000 |
| 2018-06-29 | 2018-06-27 | 7.374 | 5,574,020 | +23,256 | 2.94% | 41,104,901 |
| 2018-06-28 | 2018-06-26 | 7.254 | 5,550,764 | -3,987 | 2.93% | 40,265,102 |
| 2018-06-27 | 2018-06-25 | 7.344 | 5,554,751 | +13,289 | 2.93% | 40,795,609 |
| 2018-06-26 | 2018-06-22 | 7.435 | 5,541,462 | -95,018 | 2.92% | 41,198,397 |
| 2018-06-25 | 2018-06-21 | 7.585 | 5,636,480 | +3,987 | 2.97% | 42,753,090 |
| 2018-06-22 | 2018-06-20 | 7.465 | 5,632,493 | +25,914 | 2.97% | 42,044,708 |
| 2018-06-21 | 2018-06-19 | 7.615 | 5,606,579 | +20,598 | 2.96% | 42,695,044 |
| 2018-06-20 | 2018-06-15 | 7.705 | 5,585,981 | +3,323 | 2.95% | 43,042,593 |
| 2018-06-19 | 2018-06-14 | 8.037 | 5,582,658 | +12,624 | 2.94% | 44,865,373 |
| 2018-06-15 | 2018-06-13 | 8.067 | 5,570,034 | -17,940 | 2.94% | 44,931,575 |
| 2018-06-14 | 2018-06-12 | 8.157 | 5,587,974 | +2,658 | 2.95% | 45,580,876 |
| 2018-06-13 | 2018-06-11 | 8.187 | 5,585,316 | -16,612 | 2.95% | 45,727,310 |
| 2018-06-11 | 2018-06-07 | 8.006 | 5,601,928 | +8,638 | 2.95% | 44,851,623 |
| 2018-06-08 | 2018-06-06 | 8.097 | 5,593,290 | +5,980 | 2.95% | 45,287,528 |
| 2018-06-07 | 2018-06-05 | 8.428 | 5,587,310 | -24,585 | 2.95% | 47,089,036 |
| 2018-06-06 | 2018-06-04 | 8.368 | 5,611,895 | -3,322 | 2.96% | 46,958,405 |
| 2018-06-05 | 2018-06-01 | 8.428 | 5,615,217 | -45,184 | 2.96% | 47,324,232 |
| 2018-06-04 | 2018-05-31 | 8.368 | 5,660,401 | -3,322 | 2.99% | 47,364,286 |
| 2018-06-01 | 2018-05-30 | 8.097 | 5,663,723 | -15,283 | 2.99% | 45,857,808 |
| 2018-05-31 | 2018-05-29 | 8.157 | 5,679,006 | +6,645 | 3.00% | 46,323,421 |
| 2018-05-29 | 2018-05-25 | 8.247 | 5,672,361 | +11,296 | 2.99% | 46,781,423 |
| 2018-05-28 | 2018-05-24 | 8.458 | 5,661,065 | +25,249 | 2.99% | 47,881,028 |
| 2018-05-25 | 2018-05-23 | 8.578 | 5,635,816 | -43,854 | 2.97% | 48,346,013 |
| 2018-05-24 | 2018-05-21 | 8.608 | 5,679,670 | -7,974 | 3.00% | 48,893,164 |
| 2018-05-23 | 2018-05-18 | 8.488 | 5,687,644 | -43,854 | 3.00% | 48,277,027 |
| 2018-05-21 | 2018-05-17 | 8.307 | 5,731,498 | -33,223 | 3.02% | 47,614,171 |
| 2018-05-17 | 2018-05-15 | 8.307 | 5,764,721 | -35,881 | 3.04% | 47,890,170 |
| 2018-05-16 | 2018-05-14 | 8.338 | 5,800,602 | -1,994 | 3.06% | 48,362,845 |
| 2018-05-15 | 2018-05-11 | 8.277 | 5,802,596 | -32,558 | 3.06% | 48,030,160 |
| 2018-05-14 | 2018-05-10 | 8.277 | 5,835,154 | -86,381 | 3.08% | 48,299,654 |
| 2018-05-11 | 2018-05-09 | 7.796 | 5,921,535 | +9,967 | 3.12% | 46,162,898 |
| 2018-05-10 | 2018-05-08 | 7.796 | 5,911,568 | -32,558 | 3.12% | 46,085,198 |
| 2018-05-09 | 2018-05-07 | 7.615 | 5,944,126 | +9,966 | 3.14% | 45,265,522 |
| 2018-05-08 | 2018-05-04 | 7.675 | 5,934,160 | +7,310 | 3.13% | 45,546,859 |
| 2018-05-07 | 2018-05-03 | 7.766 | 5,926,850 | +25,914 | 3.13% | 46,025,938 |
| 2018-05-04 | 2018-05-02 | 7.826 | 5,900,936 | +19,934 | 3.11% | 46,179,928 |
| 2018-05-03 | 2018-04-30 | 7.766 | 5,881,002 | -1,329 | 3.10% | 45,669,897 |
| 2018-05-02 | 2018-04-27 | 7.886 | 5,882,331 | -180,734 | 3.10% | 46,388,438 |
| 2018-04-30 | 2018-04-26 | 7.344 | 6,063,065 | +50,499 | 3.20% | 44,528,806 |
| 2018-04-26 | 2018-04-24 | 7.404 | 6,012,566 | -158,142 | 3.17% | 44,519,878 |
| 2018-04-25 | 2018-04-23 | 7.284 | 6,170,708 | -81,729 | 3.26% | 44,947,896 |
| 2018-04-23 | 2018-04-19 | 7.194 | 6,252,437 | -134,886 | 3.30% | 44,978,630 |
| 2018-04-20 | 2018-04-18 | 6.923 | 6,387,323 | -50,500 | 3.37% | 44,218,674 |
| 2018-04-18 | 2018-04-16 | 7.043 | 6,437,823 | -158,142 | 3.40% | 45,343,380 |
| 2018-04-17 | 2018-04-13 | 6.923 | 6,595,965 | -66,446 | 3.48% | 45,663,078 |
| 2018-04-16 | 2018-04-12 | 6.863 | 6,662,411 | +34,552 | 3.51% | 45,722,005 |
| 2018-04-13 | 2018-04-11 | 6.923 | 6,627,859 | -31,894 | 3.50% | 45,883,876 |
| 2018-04-11 | 2018-04-09 | 6.923 | 6,659,753 | -19,270 | 3.51% | 46,104,675 |
| 2018-04-09 | 2018-04-04 | 6.833 | 6,679,023 | -41,861 | 3.52% | 45,634,973 |
| 2018-04-06 | 2018-04-03 | 6.893 | 6,720,884 | +23,921 | 3.55% | 46,325,582 |
| 2018-04-04 | 2018-03-29 | 6.893 | 6,696,963 | +40,748 | 3.53% | 46,160,700 |
| 2018-03-29 | 2018-03-27 | 6.893 | 6,656,215 | -83,723 | 3.51% | 45,879,833 |
| 2018-03-28 | 2018-03-26 | 6.742 | 6,739,938 | +51,829 | 3.56% | 45,442,574 |
| 2018-03-27 | 2018-03-23 | 6.772 | 6,688,109 | -7,310 | 3.53% | 45,294,437 |
| 2018-03-26 | 2018-03-22 | 6.652 | 6,695,419 | +11,961 | 3.53% | 44,537,828 |
| 2018-03-23 | 2018-03-21 | 6.923 | 6,683,458 | -49,835 | 3.53% | 46,268,781 |
| 2018-03-21 | 2018-03-19 | 6.893 | 6,733,293 | -122,926 | 3.55% | 46,411,115 |
| 2018-03-20 | 2018-03-16 | 6.471 | 6,856,219 | +59,802 | 3.62% | 44,369,256 |
| 2018-03-19 | 2018-03-15 | 6.261 | 6,796,417 | +49,835 | 3.59% | 42,550,273 |
| 2018-03-15 | 2018-03-13 | 5.930 | 6,746,582 | +134,886 | 3.56% | 40,004,517 |
| 2018-03-14 | 2018-03-12 | 6.050 | 6,611,696 | +9,967 | 3.49% | 40,000,732 |
| 2018-03-13 | 2018-03-09 | 6.140 | 6,601,729 | -49,170 | 3.48% | 40,536,557 |
| 2018-03-08 | 2018-03-06 | 5.990 | 6,650,899 | +9,302 | 3.51% | 39,837,533 |
| 2018-03-07 | 2018-03-05 | 5.839 | 6,641,597 | +6,645 | 3.50% | 38,782,272 |
| 2018-03-06 | 2018-03-02 | 6.020 | 6,634,952 | +4,651 | 3.50% | 39,941,722 |
| 2018-03-05 | 2018-03-01 | 6.110 | 6,630,301 | +41,197 | 3.50% | 40,512,429 |
| 2018-03-02 | 2018-02-28 | 5.960 | 6,589,104 | +3,322 | 3.48% | 39,269,064 |
| 2018-03-01 | 2018-02-27 | 6.050 | 6,585,782 | +33,888 | 3.47% | 39,843,952 |
| 2018-02-27 | 2018-02-23 | 6.020 | 6,551,894 | +1,993 | 3.46% | 39,441,721 |
| 2018-02-26 | 2018-02-22 | 5.990 | 6,549,901 | +21,263 | 3.46% | 39,232,575 |
| 2018-02-23 | 2018-02-21 | 6.020 | 6,528,638 | +13,012 | 3.44% | 39,301,723 |
| 2018-02-22 | 2018-02-20 | 5.990 | 6,515,626 | +299,008 | 3.44% | 39,027,275 |
| 2018-02-21 | 2018-02-15 | 5.930 | 6,216,618 | -6,644 | 3.28% | 36,862,044 |
| 2018-02-20 | 2018-02-13 | 5.899 | 6,223,262 | -19,270 | 3.28% | 36,714,123 |
| 2018-02-14 | 2018-02-12 | 5.659 | 6,242,532 | +39,868 | 3.29% | 35,324,631 |
| 2018-02-13 | 2018-02-09 | 5.689 | 6,202,664 | -3,322 | 3.27% | 35,285,726 |
| 2018-02-09 | 2018-02-07 | 5.719 | 6,205,986 | -13,954 | 3.27% | 35,491,422 |
| 2018-02-08 | 2018-02-06 | 5.659 | 6,219,940 | -32,027 | 3.28% | 35,196,789 |
| 2018-02-06 | 2018-02-02 | 6.110 | 6,251,967 | +16,612 | 3.30% | 38,200,735 |
| 2018-02-05 | 2018-02-01 | 6.110 | 6,235,355 | +52,492 | 3.29% | 38,099,232 |
| 2018-02-02 | 2018-01-31 | 6.020 | 6,182,863 | +40,244 | 3.26% | 37,220,193 |
| 2018-01-31 | 2018-01-29 | 6.381 | 6,142,619 | +31,894 | 3.24% | 39,196,604 |
| 2018-01-30 | 2018-01-26 | 6.381 | 6,110,725 | +20,598 | 3.22% | 38,993,086 |
| 2018-01-29 | 2018-01-25 | 6.351 | 6,090,127 | -96,347 | 3.21% | 38,678,338 |
| 2018-01-26 | 2018-01-24 | 6.381 | 6,186,474 | +4,651 | 3.26% | 39,476,447 |
| 2018-01-25 | 2018-01-23 | 6.020 | 6,181,823 | +81,729 | 3.26% | 37,213,932 |
| 2018-01-24 | 2018-01-22 | 5.869 | 6,100,094 | -46,512 | 3.22% | 35,803,884 |
| 2018-01-23 | 2018-01-19 | 5.749 | 6,146,606 | -71,098 | 3.24% | 35,336,843 |
| 2018-01-22 | 2018-01-18 | 5.599 | 6,217,704 | +34,552 | 3.28% | 34,809,837 |
| 2018-01-18 | 2018-01-16 | 5.629 | 6,183,152 | +168,774 | 3.26% | 34,802,507 |
| 2018-01-17 | 2018-01-15 | 5.599 | 6,014,378 | +1,329 | 3.17% | 33,671,516 |
| 2018-01-16 | 2018-01-12 | 5.689 | 6,013,049 | -10,631 | 3.17% | 34,207,044 |
| 2018-01-15 | 2018-01-11 | 5.689 | 6,023,680 | +28,572 | 3.18% | 34,267,522 |
| 2018-01-12 | 2018-01-10 | 5.719 | 5,995,108 | +10,631 | 3.16% | 34,285,431 |
| 2018-01-11 | 2018-01-09 | 5.749 | 5,984,477 | +29,236 | 3.16% | 34,404,763 |
| 2018-01-10 | 2018-01-08 | 5.809 | 5,955,241 | +29,901 | 3.14% | 34,595,185 |
| 2018-01-09 | 2018-01-05 | 5.779 | 5,925,340 | -164,122 | 3.13% | 34,243,134 |
| 2018-01-08 | 2018-01-04 | 5.689 | 6,089,462 | -49,835 | 3.21% | 34,641,743 |
| 2018-01-05 | 2018-01-03 | 5.358 | 6,139,297 | +4,651 | 3.24% | 32,892,558 |
| 2018-01-03 | 2017-12-29 | 5.358 | 6,134,646 | +5,316 | 3.24% | 32,867,639 |
| 2018-01-02 | 2017-12-28 | 5.298 | 6,129,330 | +22,592 | 3.23% | 32,470,178 |
| 2017-12-29 | 2017-12-27 | 5.358 | 6,106,738 | -9,967 | 3.22% | 32,718,116 |
| 2017-12-28 | 2017-12-22 | 5.358 | 6,116,705 | -2,658 | 3.23% | 32,771,517 |
| 2017-12-27 | 2017-12-21 | 5.388 | 6,119,363 | +18,605 | 3.23% | 32,969,947 |
| 2017-12-22 | 2017-12-20 | 5.237 | 6,100,758 | +1,993 | 3.22% | 31,951,559 |
| 2017-12-18 | 2017-12-14 | 5.177 | 6,098,765 | +7,309 | 3.22% | 31,573,981 |
| 2017-12-14 | 2017-12-12 | 5.267 | 6,091,456 | +21,263 | 3.21% | 32,086,191 |
| 2017-12-13 | 2017-12-11 | 5.267 | 6,070,193 | -7,309 | 3.20% | 31,974,190 |
| 2017-12-11 | 2017-12-07 | 5.177 | 6,077,502 | -16,611 | 3.21% | 31,463,900 |
| 2017-12-08 | 2017-12-06 | 5.238 | 6,094,113 | +10,631 | 3.21% | 31,921,073 |
| 2017-12-07 | 2017-12-05 | 5.421 | 6,083,482 | +49,066 | 3.21% | 32,976,971 |
| 2017-12-06 | 2017-12-04 | 5.451 | 6,034,416 | -9,851 | 3.22% | 32,894,766 |
| 2017-12-04 | 2017-11-30 | 5.360 | 6,044,267 | +6,567 | 3.23% | 32,396,257 |
| 2017-11-30 | 2017-11-28 | 5.421 | 6,037,700 | +24,956 | 3.22% | 32,728,798 |
| 2017-11-27 | 2017-11-23 | 5.451 | 6,012,744 | -7,881 | 3.21% | 32,776,628 |
| 2017-11-24 | 2017-11-22 | 5.025 | 6,020,625 | +657 | 3.21% | 30,252,694 |
| 2017-11-23 | 2017-11-21 | 5.025 | 6,019,968 | +657 | 3.21% | 30,249,392 |
| 2017-11-17 | 2017-11-15 | 5.238 | 6,019,311 | +1,313 | 3.21% | 31,529,259 |
| 2017-11-16 | 2017-11-14 | 5.329 | 6,017,998 | -16,418 | 3.21% | 32,072,190 |
| 2017-11-15 | 2017-11-13 | 5.329 | 6,034,416 | -66,987 | 3.22% | 32,159,688 |
| 2017-11-09 | 2017-11-07 | 5.299 | 6,101,403 | +22,329 | 3.26% | 32,330,877 |
| 2017-11-08 | 2017-11-06 | 5.360 | 6,079,074 | +32,837 | 3.24% | 32,582,817 |
| 2017-11-07 | 2017-11-03 | 5.390 | 6,046,237 | +16,418 | 3.23% | 32,590,946 |
| 2017-11-06 | 2017-11-02 | 5.390 | 6,029,819 | -164,184 | 3.22% | 32,502,448 |
| 2017-11-03 | 2017-11-01 | 5.208 | 6,194,003 | -26,926 | 3.31% | 32,255,669 |
| 2017-10-17 | 2017-10-13 | 5.177 | 6,220,929 | -32,181 | 3.32% | 32,206,438 |
| 2017-10-03 | 2017-09-28 | 5.177 | 6,253,110 | -656 | 3.34% | 32,373,043 |
| 2017-09-25 | 2017-09-21 | 5.329 | 6,253,766 | +17,732 | 3.34% | 33,328,687 |
| 2017-09-22 | 2017-09-20 | 5.421 | 6,236,034 | +656 | 3.33% | 33,803,915 |
| 2017-09-20 | 2017-09-18 | 5.421 | 6,235,378 | +657 | 3.33% | 33,800,359 |
| 2017-09-12 | 2017-09-08 | 5.208 | 6,234,721 | -15,105 | 3.33% | 32,467,710 |
| 2017-09-11 | 2017-09-07 | 5.177 | 6,249,826 | -19,702 | 3.34% | 32,356,041 |
| 2017-09-05 | 2017-09-01 | 5.177 | 6,269,528 | -5,911 | 3.35% | 32,458,040 |
| 2017-09-04 | 2017-08-31 | 5.055 | 6,275,439 | -656 | 3.35% | 31,724,204 |
| 2017-08-28 | 2017-08-24 | 4.994 | 6,276,095 | -3,941 | 3.35% | 31,345,261 |
| 2017-08-21 | 2017-08-17 | 5.162 | 6,280,036 | +130,196 | 3.35% | 32,419,556 |
| 2017-08-09 | 2017-08-07 | 5.473 | 6,149,840 | +1,929 | 3.35% | 33,659,939 |
| 2017-08-07 | 2017-08-03 | 5.442 | 6,147,911 | -115,761 | 3.35% | 33,458,191 |
| 2017-08-04 | 2017-08-02 | 5.380 | 6,263,672 | -81,677 | 3.41% | 33,698,607 |
| 2017-07-27 | 2017-07-25 | 5.069 | 6,345,349 | +15,435 | 3.46% | 32,164,733 |
| 2017-07-26 | 2017-07-24 | 5.038 | 6,329,914 | -29,584 | 3.45% | 31,889,643 |
| 2017-07-24 | 2017-07-20 | 4.758 | 6,359,498 | +26,368 | 3.47% | 30,258,758 |
| 2017-07-21 | 2017-07-19 | 4.820 | 6,333,130 | -26,368 | 3.45% | 30,527,197 |
| 2017-07-17 | 2017-07-13 | 4.789 | 6,359,498 | -58,524 | 3.47% | 30,456,528 |
| 2017-07-13 | 2017-07-11 | 4.976 | 6,418,022 | +23,796 | 3.50% | 31,934,345 |
| 2017-07-07 | 2017-07-05 | 4.914 | 6,394,226 | +36,658 | 3.48% | 31,418,244 |
| 2017-07-04 | 2017-06-30 | 5.287 | 6,357,568 | -1,287 | 3.46% | 33,610,639 |
| 2017-06-27 | 2017-06-23 | 5.504 | 6,358,855 | +9,347 | 3.47% | 35,001,691 |
| 2017-06-26 | 2017-06-22 | 5.473 | 6,349,508 | +16,078 | 3.46% | 34,752,782 |
| 2017-06-23 | 2017-06-21 | 5.567 | 6,333,430 | +6,431 | 3.45% | 35,255,659 |
| 2017-06-22 | 2017-06-20 | 5.504 | 6,326,999 | +6,431 | 3.45% | 34,826,343 |
| 2017-06-19 | 2017-06-15 | 5.535 | 6,320,568 | -62,383 | 3.44% | 34,987,503 |
| 2017-06-16 | 2017-06-14 | 5.598 | 6,382,951 | -6,431 | 3.48% | 35,729,822 |
| 2017-06-15 | 2017-06-13 | 5.535 | 6,389,382 | +6,431 | 3.48% | 35,368,423 |
| 2017-06-14 | 2017-06-12 | 5.535 | 6,382,951 | +16,078 | 3.48% | 35,332,824 |
| 2017-06-13 | 2017-06-09 | 5.598 | 6,366,873 | +16,078 | 3.47% | 35,639,822 |
| 2017-06-12 | 2017-06-08 | 5.535 | 6,350,795 | +32,157 | 3.46% | 35,154,824 |
| 2017-06-09 | 2017-06-07 | 5.629 | 6,318,638 | -644 | 3.44% | 35,566,316 |
| 2017-06-07 | 2017-06-05 | 5.598 | 6,319,282 | -13,505 | 3.44% | 35,373,422 |
| 2017-06-01 | 2017-05-29 | 5.504 | 6,332,787 | +33,530 | 3.45% | 34,858,202 |
| 2017-05-31 | 2017-05-26 | 5.660 | 6,299,257 | +14,148 | 3.43% | 35,653,121 |
| 2017-05-24 | 2017-05-22 | 5.504 | 6,285,109 | -14,148 | 3.43% | 34,595,763 |
| 2017-05-12 | 2017-05-10 | 5.473 | 6,299,257 | +18,650 | 3.43% | 34,477,743 |
| 2017-05-10 | 2017-05-08 | 5.442 | 6,280,607 | +18,008 | 3.42% | 34,180,350 |
| 2017-04-28 | 2017-04-26 | 5.567 | 6,262,599 | +3,858 | 3.41% | 34,861,372 |
| 2017-04-27 | 2017-04-25 | 5.504 | 6,258,741 | -18,650 | 3.41% | 34,450,623 |
| 2017-04-20 | 2017-04-18 | 5.287 | 6,277,391 | +106,650 | 3.42% | 33,186,766 |
| 2017-04-18 | 2017-04-12 | 5.349 | 6,170,741 | -7,075 | 3.36% | 33,006,738 |
| 2017-04-05 | 2017-03-31 | 5.567 | 6,177,816 | -14,148 | 3.37% | 34,389,419 |
| 2017-03-30 | 2017-03-28 | 5.504 | 6,191,964 | -1,930 | 3.37% | 34,083,056 |
| 2017-03-29 | 2017-03-27 | 5.380 | 6,193,894 | +7,075 | 3.38% | 33,323,201 |
| 2017-03-28 | 2017-03-24 | 5.598 | 6,186,819 | +9,003 | 3.37% | 34,631,934 |
| 2017-03-27 | 2017-03-23 | 5.473 | 6,177,816 | -1,286 | 3.37% | 33,813,060 |
| 2017-03-22 | 2017-03-20 | 5.442 | 6,179,102 | -643 | 3.37% | 33,627,939 |
| 2017-03-15 | 2017-03-13 | 5.287 | 6,179,745 | -140,522 | 3.37% | 32,670,540 |
| 2017-03-02 | 2017-02-28 | 4.976 | 6,320,267 | +32,156 | 3.44% | 31,447,943 |
| 2017-03-01 | 2017-02-27 | 4.882 | 6,288,111 | +12,219 | 3.43% | 30,701,294 |
| 2017-02-17 | 2017-02-15 | 4.820 | 6,275,892 | +33,443 | 3.42% | 30,251,297 |
| 2017-02-15 | 2017-02-13 | 4.851 | 6,242,449 | +3,858 | 3.40% | 30,284,223 |
| 2017-02-02 | 2017-01-27 | 5.007 | 6,238,591 | +1,930 | 3.40% | 31,235,555 |
| 2017-02-01 | 2017-01-25 | 5.038 | 6,236,661 | -4,502 | 3.40% | 31,419,841 |
| 2017-01-24 | 2017-01-20 | 4.727 | 6,241,163 | +17,364 | 3.40% | 29,501,626 |
| 2017-01-17 | 2017-01-13 | 4.758 | 6,223,799 | +14,792 | 3.39% | 29,613,097 |
| 2017-01-06 | 2017-01-04 | 4.603 | 6,209,007 | +16,078 | 3.38% | 28,577,268 |
| 2017-01-05 | 2017-01-03 | 4.603 | 6,192,929 | -5,145 | 3.38% | 28,503,268 |
| 2017-01-03 | 2016-12-29 | 4.478 | 6,198,074 | +12,219 | 3.38% | 27,755,949 |
| 2016-12-30 | 2016-12-28 | 4.603 | 6,185,855 | -5,145 | 3.37% | 28,470,709 |
| 2016-12-19 | 2016-12-15 | 4.727 | 6,191,000 | -643 | 3.37% | 29,264,508 |
| 2016-12-16 | 2016-12-14 | 4.945 | 6,191,643 | -1,929 | 3.37% | 30,615,395 |
| 2016-12-15 | 2016-12-13 | 4.851 | 6,193,572 | +1,286 | 3.38% | 30,047,104 |
| 2016-12-14 | 2016-12-12 | 4.882 | 6,192,286 | +21,223 | 3.37% | 30,233,435 |
| 2016-12-12 | 2016-12-08 | 5.007 | 6,171,063 | +59,167 | 3.36% | 30,897,454 |
| 2016-12-09 | 2016-12-07 | 5.106 | 6,111,896 | -3,215 | 3.33% | 31,209,484 |
| 2016-12-08 | 2016-12-06 | 5.231 | 6,115,111 | +7,457 | 3.33% | 31,987,508 |
| 2016-12-05 | 2016-12-01 | 5.293 | 6,107,654 | -3,212 | 3.33% | 32,328,841 |
| 2016-12-02 | 2016-11-30 | 5.293 | 6,110,866 | -642 | 3.33% | 32,345,843 |
| 2016-12-01 | 2016-11-29 | 5.324 | 6,111,508 | -129,752 | 3.33% | 32,539,530 |
| 2016-11-29 | 2016-11-25 | 5.293 | 6,241,260 | -50,745 | 3.41% | 33,036,040 |
| 2016-11-28 | 2016-11-24 | 4.857 | 6,292,005 | +75,154 | 3.43% | 30,561,907 |
| 2016-11-25 | 2016-11-23 | 4.795 | 6,216,851 | -13,489 | 3.39% | 29,809,725 |
| 2016-11-24 | 2016-11-22 | 4.608 | 6,230,340 | -48,176 | 3.40% | 28,710,466 |
| 2016-11-18 | 2016-11-16 | 4.484 | 6,278,516 | -66,803 | 3.43% | 28,150,511 |
| 2016-11-16 | 2016-11-14 | 4.452 | 6,345,319 | -119,475 | 3.46% | 28,252,461 |
| 2016-11-15 | 2016-11-11 | 4.452 | 6,464,794 | -1,284 | 3.53% | 28,784,422 |
| 2016-11-11 | 2016-11-09 | 4.359 | 6,466,078 | -643 | 3.53% | 28,186,150 |
| 2016-11-10 | 2016-11-08 | 4.484 | 6,466,721 | -1,927 | 3.53% | 28,994,352 |
| 2016-11-08 | 2016-11-04 | 4.515 | 6,468,648 | -1,284 | 3.53% | 29,204,401 |
| 2016-11-07 | 2016-11-03 | 4.515 | 6,469,932 | +50,744 | 3.53% | 29,210,198 |
| 2016-11-04 | 2016-11-02 | 4.670 | 6,419,188 | -1,284 | 3.50% | 29,980,450 |
| 2016-11-03 | 2016-11-01 | 4.452 | 6,420,472 | +3,854 | 3.50% | 28,587,079 |
| 2016-10-28 | 2016-10-26 | 4.266 | 6,416,618 | +127,825 | 3.50% | 27,371,181 |
| 2016-10-26 | 2016-10-24 | 4.235 | 6,288,793 | +10,920 | 3.43% | 26,630,112 |
| 2016-10-25 | 2016-10-20 | 4.297 | 6,277,873 | +51,387 | 3.43% | 26,974,810 |
| 2016-10-24 | 2016-10-19 | 4.235 | 6,226,486 | +18,627 | 3.40% | 26,366,271 |
| 2016-10-20 | 2016-10-18 | 4.017 | 6,207,859 | +23,767 | 3.39% | 24,934,367 |
| 2016-10-17 | 2016-10-13 | 3.861 | 6,184,092 | -39,825 | 3.37% | 23,876,156 |
| 2016-10-14 | 2016-10-12 | 3.830 | 6,223,917 | -127,183 | 3.40% | 23,836,127 |
| 2016-10-13 | 2016-10-11 | 3.861 | 6,351,100 | -128,467 | 3.47% | 24,520,957 |
| 2016-10-11 | 2016-10-06 | 3.767 | 6,479,567 | -28,263 | 3.54% | 24,411,707 |
| 2016-10-05 | 2016-10-03 | 3.736 | 6,507,830 | -77,723 | 3.55% | 24,315,558 |
| 2016-10-04 | 2016-09-30 | 3.767 | 6,585,553 | -4,496 | 3.59% | 24,811,008 |
| 2016-09-30 | 2016-09-28 | 3.736 | 6,590,049 | -1,285 | 3.60% | 24,622,757 |
| 2016-09-29 | 2016-09-27 | 3.736 | 6,591,334 | -39,183 | 3.60% | 24,627,558 |
| 2016-09-27 | 2016-09-23 | 3.767 | 6,630,517 | -128,467 | 3.62% | 24,980,409 |
| 2016-09-26 | 2016-09-22 | 3.643 | 6,758,984 | +165,949 | 3.69% | 24,622,609 |
| 2016-09-23 | 2016-09-21 | 3.736 | 6,593,035 | +6,423 | 3.60% | 24,633,914 |
| 2016-09-20 | 2016-09-15 | 3.736 | 6,586,612 | -1,285 | 3.59% | 24,609,915 |
| 2016-09-19 | 2016-09-14 | 3.705 | 6,587,897 | -129,752 | 3.59% | 24,409,594 |
| 2016-09-15 | 2016-09-13 | 3.643 | 6,717,649 | -138,745 | 3.67% | 24,472,028 |
| 2016-09-14 | 2016-09-12 | 3.550 | 6,856,394 | -5,138 | 3.74% | 24,337,020 |
| 2016-09-13 | 2016-09-09 | 3.518 | 6,861,532 | -294,512 | 3.74% | 24,141,615 |
| 2016-09-12 | 2016-09-08 | 3.518 | 7,156,044 | -8,350 | 3.90% | 25,177,826 |
| 2016-09-08 | 2016-09-06 | 3.456 | 7,164,394 | -35,329 | 3.91% | 24,761,060 |
| 2016-09-07 | 2016-09-05 | 3.425 | 7,199,723 | -120,117 | 3.93% | 24,658,989 |
| 2016-09-06 | 2016-09-02 | 3.487 | 7,319,840 | -31,475 | 3.99% | 25,526,213 |
| 2016-09-05 | 2016-09-01 | 3.487 | 7,351,315 | -40,467 | 4.01% | 25,635,975 |
| 2016-09-02 | 2016-08-31 | 3.487 | 7,391,782 | -38,540 | 4.03% | 25,777,094 |
| 2016-09-01 | 2016-08-30 | 3.394 | 7,430,322 | -36,356 | 4.05% | 25,217,435 |
| 2016-08-31 | 2016-08-29 | 3.363 | 7,466,678 | -9,635 | 4.07% | 25,108,338 |
| 2016-08-26 | 2016-08-24 | 3.433 | 7,476,313 | +16,395 | 4.08% | 25,662,584 |
| 2016-08-24 | 2016-08-22 | 3.495 | 7,459,918 | -7,691 | 4.08% | 26,071,878 |
| 2016-08-22 | 2016-08-18 | 3.589 | 7,467,609 | -17,305 | 4.08% | 26,797,831 |
| 2016-08-19 | 2016-08-17 | 3.682 | 7,484,914 | -3,846 | 4.09% | 27,560,624 |
| 2016-08-18 | 2016-08-16 | 3.401 | 7,488,760 | -1,282 | 4.10% | 25,471,624 |
| 2016-08-17 | 2016-08-15 | 3.401 | 7,490,042 | -2,563 | 4.10% | 25,475,985 |
| 2016-08-11 | 2016-08-09 | 2.964 | 7,492,605 | +2,563 | 4.10% | 22,211,438 |
| 2016-08-09 | 2016-08-05 | 2.871 | 7,490,042 | +1,282 | 4.10% | 21,502,666 |
| 2016-07-21 | 2016-07-19 | 2.808 | 7,488,760 | +19,228 | 4.10% | 21,031,616 |
| 2016-07-08 | 2016-07-06 | 2.840 | 7,469,532 | -1,282 | 4.08% | 21,210,701 |
| 2016-07-07 | 2016-07-05 | 2.840 | 7,470,814 | +13,460 | 4.09% | 21,214,341 |
| 2016-06-30 | 2016-06-28 | 2.840 | 7,457,354 | -1,923 | 4.08% | 21,176,120 |
| 2016-06-08 | 2016-06-06 | 2.902 | 7,459,277 | +44,865 | 4.08% | 21,647,110 |
| 2016-06-01 | 2016-05-30 | 2.902 | 7,414,412 | -31,406 | 4.05% | 21,516,910 |
| 2016-05-19 | 2016-05-17 | 2.808 | 7,445,818 | +44,865 | 4.07% | 20,911,017 |
| 2016-05-11 | 2016-05-09 | 2.902 | 7,400,953 | -640 | 4.05% | 21,477,851 |
| 2016-05-10 | 2016-05-06 | 2.871 | 7,401,593 | +29,482 | 4.05% | 21,248,744 |
| 2016-05-09 | 2016-05-05 | 2.871 | 7,372,111 | +32,047 | 4.03% | 21,164,106 |
| 2016-04-28 | 2016-04-26 | 2.871 | 7,340,064 | +5,127 | 4.01% | 21,072,104 |
| 2016-04-26 | 2016-04-22 | 2.902 | 7,334,937 | -3,204 | 4.01% | 21,286,270 |
| 2016-04-18 | 2016-04-14 | 2.902 | 7,338,141 | -1,923 | 4.01% | 21,295,568 |
| 2016-04-14 | 2016-04-12 | 2.964 | 7,340,064 | -3,205 | 4.01% | 21,759,238 |
| 2016-04-11 | 2016-04-07 | 2.964 | 7,343,269 | -16,023 | 4.02% | 21,768,739 |
| 2016-04-07 | 2016-04-05 | 2.964 | 7,359,292 | -7,050 | 4.02% | 21,816,238 |
| 2016-04-01 | 2016-03-30 | 2.964 | 7,366,342 | -1,282 | 4.03% | 21,837,138 |
| 2016-03-29 | 2016-03-23 | 3.027 | 7,367,624 | -5,128 | 4.03% | 22,300,747 |
| 2016-03-22 | 2016-03-18 | 3.027 | 7,372,752 | -1,282 | 4.03% | 22,316,269 |
| 2016-03-21 | 2016-03-17 | 2.871 | 7,374,034 | -28,200 | 4.03% | 21,169,626 |
| 2016-03-17 | 2016-03-15 | 2.964 | 7,402,234 | -47,429 | 4.05% | 21,943,538 |
| 2016-03-16 | 2016-03-14 | 2.964 | 7,449,663 | -134,595 | 4.07% | 22,084,139 |
| 2016-03-15 | 2016-03-11 | 2.933 | 7,584,258 | -4,487 | 4.15% | 22,246,474 |
| 2016-03-14 | 2016-03-10 | 2.964 | 7,588,745 | -49,351 | 4.15% | 22,496,440 |
| 2016-03-11 | 2016-03-09 | 2.933 | 7,638,096 | -144,209 | 4.18% | 22,404,394 |
| 2016-03-10 | 2016-03-08 | 2.996 | 7,782,305 | -8,973 | 4.26% | 23,313,083 |
| 2016-03-08 | 2016-03-04 | 2.933 | 7,791,278 | -24,355 | 4.26% | 22,853,714 |
| 2016-03-07 | 2016-03-03 | 2.840 | 7,815,633 | -14,101 | 4.27% | 22,193,499 |
| 2016-03-04 | 2016-03-02 | 2.871 | 7,829,734 | -5,127 | 4.28% | 22,477,865 |
| 2016-03-02 | 2016-02-29 | 2.808 | 7,834,861 | -10,896 | 4.28% | 22,003,615 |
| 2016-03-01 | 2016-02-26 | 2.964 | 7,845,757 | -5,128 | 4.29% | 23,258,339 |
| 2016-02-29 | 2016-02-25 | 2.777 | 7,850,885 | -128,185 | 4.29% | 21,803,633 |
| 2016-02-25 | 2016-02-23 | 2.871 | 7,979,070 | -56,402 | 4.36% | 22,906,584 |
| 2016-02-23 | 2016-02-19 | 2.902 | 8,035,472 | -3,846 | 4.39% | 23,319,250 |
| 2016-02-22 | 2016-02-18 | 2.871 | 8,039,318 | -18,779 | 4.40% | 23,079,546 |
| 2016-02-18 | 2016-02-16 | 2.871 | 8,058,097 | -641 | 4.41% | 23,133,458 |
| 2016-02-15 | 2016-02-11 | 2.871 | 8,058,738 | +5,769 | 4.41% | 23,135,298 |
| 2016-02-05 | 2016-02-03 | 2.840 | 8,052,969 | +6,409 | 4.40% | 22,867,445 |
| 2016-01-25 | 2016-01-21 | 2.871 | 8,046,560 | -8,332 | 4.40% | 23,100,337 |
| 2016-01-22 | 2016-01-20 | 3.058 | 8,054,892 | +641 | 4.40% | 24,632,360 |
| 2016-01-11 | 2016-01-07 | 3.370 | 8,054,251 | -6,409 | 4.40% | 27,143,706 |
| 2016-01-05 | 2015-12-31 | 3.589 | 8,060,660 | +640 | 4.41% | 28,926,020 |
| 2015-12-23 | 2015-12-21 | 3.433 | 8,060,020 | +32,047 | 4.41% | 27,666,170 |
| 2015-12-22 | 2015-12-18 | 3.433 | 8,027,973 | -2,564 | 4.39% | 27,556,168 |
| 2015-12-21 | 2015-12-17 | 3.433 | 8,030,537 | -1,282 | 4.39% | 27,564,969 |
| 2015-12-18 | 2015-12-16 | 3.433 | 8,031,819 | -2,563 | 4.39% | 27,569,369 |
| 2015-12-16 | 2015-12-14 | 3.339 | 8,034,382 | -84,603 | 4.39% | 26,826,035 |
| 2015-12-07 | 2015-12-03 | 3.373 | 8,118,985 | +7,449 | 4.44% | 27,386,993 |
| 2015-12-03 | 2015-12-01 | 3.373 | 8,111,536 | -6,404 | 4.44% | 27,361,866 |
| 2015-12-02 | 2015-11-30 | 3.311 | 8,117,940 | -31,377 | 4.44% | 26,876,366 |
| 2015-12-01 | 2015-11-27 | 3.373 | 8,149,317 | -16,648 | 4.46% | 27,489,309 |
| 2015-11-25 | 2015-11-23 | 3.436 | 8,165,965 | +18,570 | 4.47% | 28,055,567 |
| 2015-11-24 | 2015-11-20 | 3.436 | 8,147,395 | +5,122 | 4.46% | 27,991,767 |
| 2015-11-23 | 2015-11-19 | 3.436 | 8,142,273 | +74,920 | 4.46% | 27,974,169 |
| 2015-11-18 | 2015-11-16 | 3.311 | 8,067,353 | +3,202 | 4.42% | 26,708,886 |
| 2015-11-17 | 2015-11-13 | 3.404 | 8,064,151 | +32,017 | 4.41% | 27,453,897 |
| 2015-11-11 | 2015-11-09 | 3.311 | 8,032,134 | +32,017 | 4.40% | 26,592,285 |
| 2015-11-04 | 2015-11-02 | 3.248 | 8,000,117 | +640 | 4.38% | 25,986,544 |
| 2015-11-03 | 2015-10-30 | 3.311 | 7,999,477 | +3,842 | 4.38% | 26,484,166 |
| 2015-11-02 | 2015-10-29 | 3.217 | 7,995,635 | -640 | 4.38% | 25,722,255 |
| 2015-10-28 | 2015-10-26 | 3.342 | 7,996,275 | +20,491 | 4.38% | 26,723,316 |
| 2015-10-27 | 2015-10-23 | 3.280 | 7,975,784 | -1,921 | 4.37% | 26,156,615 |
| 2015-10-26 | 2015-10-22 | 3.373 | 7,977,705 | +22,412 | 4.37% | 26,910,426 |
| 2015-10-23 | 2015-10-20 | 3.342 | 7,955,293 | -4,483 | 4.35% | 26,586,355 |
| 2015-10-14 | 2015-10-12 | 3.404 | 7,959,776 | +7,044 | 4.36% | 27,098,559 |
| 2015-10-08 | 2015-10-06 | 3.342 | 7,952,732 | -640 | 4.35% | 26,577,797 |
| 2015-10-07 | 2015-10-05 | 3.280 | 7,953,372 | -69,157 | 4.35% | 26,083,114 |
| 2015-10-05 | 2015-09-30 | 3.248 | 8,022,529 | -40,982 | 4.39% | 26,059,344 |
| 2015-09-30 | 2015-09-25 | 3.217 | 8,063,511 | -3,842 | 4.41% | 25,940,614 |
| 2015-09-25 | 2015-09-23 | 3.280 | 8,067,353 | -8,324 | 4.42% | 26,456,915 |
| 2015-09-22 | 2015-09-18 | 3.436 | 8,075,677 | +4,482 | 4.42% | 27,745,367 |
| 2015-09-18 | 2015-09-16 | 3.404 | 8,071,195 | -640 | 4.42% | 27,477,878 |
| 2015-08-31 | 2015-08-27 | 3.155 | 8,071,835 | +16,008 | 4.42% | 25,463,172 |
| 2015-08-28 | 2015-08-26 | 3.155 | 8,055,827 | +641 | 4.41% | 25,412,673 |
| 2015-08-24 | 2015-08-20 | 3.373 | 8,055,186 | +35,859 | 4.41% | 27,171,786 |
| 2015-08-19 | 2015-08-17 | 3.561 | 8,019,327 | +1,921 | 4.39% | 28,553,650 |
| 2015-08-18 | 2015-08-14 | 3.693 | 8,017,406 | +23,052 | 4.39% | 29,611,188 |
| 2015-08-17 | 2015-08-13 | 3.693 | 7,994,354 | +16,937 | 4.38% | 29,526,048 |
| 2015-08-14 | 2015-08-12 | 3.725 | 7,977,417 | -6,390 | 4.38% | 29,713,184 |
| 2015-08-07 | 2015-08-05 | 3.725 | 7,983,807 | -7,668 | 4.38% | 29,736,985 |
| 2015-07-29 | 2015-07-27 | 3.693 | 7,991,475 | +639 | 4.38% | 29,515,415 |
| 2015-07-17 | 2015-07-15 | 3.725 | 7,990,836 | +22,365 | 4.38% | 29,763,166 |
| 2015-07-08 | 2015-07-06 | 3.850 | 7,968,471 | +173,804 | 4.37% | 30,677,506 |
| 2015-07-07 | 2015-07-03 | 4.069 | 7,794,667 | +639 | 4.28% | 31,716,179 |
| 2015-07-03 | 2015-06-30 | 4.163 | 7,794,028 | -1,278 | 4.28% | 32,445,431 |
| 2015-07-02 | 2015-06-29 | 4.100 | 7,795,306 | +61,342 | 4.28% | 31,962,770 |
| 2015-06-23 | 2015-06-19 | 4.225 | 7,733,964 | +6,390 | 4.24% | 32,679,534 |
| 2015-06-22 | 2015-06-18 | 4.225 | 7,727,574 | +306,712 | 4.24% | 32,652,533 |
| 2015-06-16 | 2015-06-12 | 4.257 | 7,420,862 | +364,860 | 4.07% | 31,588,806 |
| 2015-06-12 | 2015-06-10 | 4.413 | 7,056,002 | +137,382 | 3.87% | 31,139,938 |
| 2015-06-10 | 2015-06-08 | 4.413 | 6,918,620 | +154,634 | 3.80% | 30,533,637 |
| 2015-06-09 | 2015-06-05 | 4.351 | 6,763,986 | +639 | 3.71% | 29,427,776 |
| 2015-06-08 | 2015-06-04 | 4.476 | 6,763,347 | +173,804 | 3.71% | 30,271,758 |
| 2015-06-05 | 2015-06-03 | 4.476 | 6,589,543 | +1,278 | 3.61% | 29,493,837 |
| 2015-06-04 | 2015-06-02 | 4.445 | 6,588,265 | -3,195 | 3.61% | 29,281,906 |
| 2015-06-03 | 2015-06-01 | 4.445 | 6,591,460 | +3,195 | 3.62% | 29,296,107 |
| 2015-06-02 | 2015-05-29 | 4.476 | 6,588,265 | +2,556 | 3.61% | 29,488,117 |
| 2015-06-01 | 2015-05-28 | 4.445 | 6,585,709 | +13,418 | 3.61% | 29,270,546 |
| 2015-05-29 | 2015-05-27 | 4.538 | 6,572,291 | +152,078 | 3.61% | 29,828,041 |
| 2015-05-28 | 2015-05-26 | 4.538 | 6,420,213 | -25,559 | 3.52% | 29,137,842 |
| 2015-05-27 | 2015-05-22 | 4.413 | 6,445,772 | +102,876 | 3.54% | 28,446,838 |
| 2015-05-26 | 2015-05-21 | 4.351 | 6,342,896 | +15,975 | 3.48% | 27,595,758 |
| 2015-05-22 | 2015-05-20 | 4.413 | 6,326,921 | -7,668 | 3.47% | 27,922,318 |
| 2015-05-12 | 2015-05-08 | 4.257 | 6,334,589 | +639 | 3.47% | 26,964,806 |
| 2015-05-07 | 2015-05-05 | 4.413 | 6,333,950 | -12,779 | 3.47% | 27,953,339 |
| 2015-05-05 | 2015-04-30 | 4.413 | 6,346,729 | -19,170 | 3.48% | 28,009,736 |
| 2015-05-04 | 2015-04-29 | 4.382 | 6,365,899 | +44,090 | 3.49% | 27,895,087 |
| 2015-04-29 | 2015-04-27 | 4.319 | 6,321,809 | -4,473 | 3.47% | 27,306,145 |
| 2015-04-28 | 2015-04-24 | 4.257 | 6,326,282 | +67,093 | 3.47% | 26,929,445 |
| 2015-04-23 | 2015-04-21 | 4.319 | 6,259,189 | +63,260 | 3.43% | 27,035,667 |
| 2015-04-17 | 2015-04-15 | 4.351 | 6,195,929 | +3,195 | 3.40% | 26,956,355 |
| 2015-04-16 | 2015-04-14 | 4.570 | 6,192,734 | -30,033 | 3.40% | 28,299,269 |
| 2015-04-15 | 2015-04-13 | 4.163 | 6,222,767 | +79,490 | 3.41% | 25,904,495 |
| 2015-04-13 | 2015-04-09 | 3.881 | 6,143,277 | -9,585 | 3.37% | 23,843,045 |
| 2015-04-10 | 2015-04-08 | 3.850 | 6,152,862 | -2,556 | 3.38% | 23,687,664 |
| 2015-04-09 | 2015-04-02 | 3.819 | 6,155,418 | +68,372 | 3.38% | 23,504,841 |
| 2015-04-01 | 2015-03-30 | 3.850 | 6,087,046 | -4,473 | 3.34% | 23,434,281 |
| 2015-03-24 | 2015-03-20 | 3.881 | 6,091,519 | +639 | 3.34% | 23,642,164 |
| 2015-03-20 | 2015-03-18 | 3.881 | 6,090,880 | -2,556 | 3.34% | 23,639,684 |
| 2015-03-19 | 2015-03-17 | 3.850 | 6,093,436 | +15,974 | 3.34% | 23,458,882 |
| 2015-03-04 | 2015-03-02 | 3.944 | 6,077,462 | +9,585 | 3.33% | 23,968,052 |
| 2015-02-27 | 2015-02-25 | 3.975 | 6,067,877 | -28,754 | 3.33% | 24,120,174 |
| 2015-02-12 | 2015-02-10 | 3.944 | 6,096,631 | +159,746 | 3.34% | 24,043,650 |
| 2015-02-10 | 2015-02-06 | 4.132 | 5,936,885 | +198,085 | 3.26% | 24,528,586 |
| 2015-01-28 | 2015-01-26 | 4.319 | 5,738,800 | -6,390 | 3.15% | 24,787,922 |
| 2015-01-27 | 2015-01-23 | 4.288 | 5,745,190 | -25,559 | 3.15% | 24,635,700 |
| 2015-01-26 | 2015-01-22 | 4.257 | 5,770,749 | -214,060 | 3.17% | 24,564,676 |
| 2015-01-23 | 2015-01-21 | 4.257 | 5,984,809 | +4,473 | 3.28% | 25,475,877 |
| 2015-01-22 | 2015-01-20 | 4.288 | 5,980,336 | +26,837 | 3.28% | 25,644,019 |
| 2015-01-19 | 2015-01-15 | 4.445 | 5,953,499 | +17,892 | 3.27% | 26,460,654 |
| 2015-01-16 | 2015-01-14 | 4.476 | 5,935,607 | -639 | 3.26% | 26,566,914 |
| 2015-01-08 | 2015-01-06 | 4.570 | 5,936,246 | +25,559 | 3.26% | 27,127,182 |
| 2015-01-07 | 2015-01-05 | 4.695 | 5,910,687 | -17,252 | 3.24% | 27,750,395 |
| 2015-01-05 | 2014-12-31 | 4.695 | 5,927,939 | +7,029 | 3.25% | 27,831,392 |
| 2014-12-17 | 2014-12-15 | 4.945 | 5,920,910 | -6,390 | 3.25% | 29,280,972 |
| 2014-12-12 | 2014-12-10 | 4.977 | 5,927,300 | -5,751 | 3.25% | 29,498,095 |
| 2014-12-11 | 2014-12-09 | 4.851 | 5,933,051 | -63,899 | 3.25% | 28,783,906 |
| 2014-12-08 | 2014-12-04 | 5.118 | 5,996,950 | -13,455 | 3.29% | 30,689,670 |
| 2014-12-05 | 2014-12-03 | 5.118 | 6,010,405 | -128 | 3.31% | 30,758,526 |
| 2014-11-21 | 2014-11-19 | 5.023 | 6,010,533 | +50,962 | 3.31% | 30,193,061 |
| 2014-11-20 | 2014-11-18 | 5.180 | 5,959,571 | +39,496 | 3.28% | 30,872,594 |
| 2014-11-19 | 2014-11-17 | 5.118 | 5,920,075 | +20,385 | 3.26% | 30,296,258 |
| 2014-11-18 | 2014-11-14 | 5.212 | 5,899,690 | +3,185 | 3.25% | 30,747,617 |
| 2014-11-07 | 2014-11-05 | 5.180 | 5,896,505 | -51,599 | 3.24% | 30,545,891 |
| 2014-11-05 | 2014-11-03 | 5.306 | 5,948,104 | -1,402 | 3.27% | 31,560,178 |
| 2014-11-03 | 2014-10-30 | 5.494 | 5,949,506 | +15 | 3.27% | 32,688,360 |
| 2014-10-28 | 2014-10-24 | 5.432 | 5,949,491 | +28,666 | 3.27% | 32,314,698 |
| 2014-10-27 | 2014-10-23 | 5.432 | 5,920,825 | +10,830 | 3.26% | 32,158,998 |
| 2014-10-23 | 2014-10-21 | 5.463 | 5,909,995 | +3,185 | 3.25% | 32,285,725 |
| 2014-10-22 | 2014-10-20 | 5.400 | 5,906,810 | -6,370 | 3.25% | 31,897,425 |
| 2014-10-21 | 2014-10-17 | 5.369 | 5,913,180 | +637 | 3.25% | 31,746,174 |
| 2014-10-20 | 2014-10-16 | 5.463 | 5,912,543 | +5,096 | 3.25% | 32,299,644 |
| 2014-10-13 | 2014-10-09 | 5.683 | 5,907,447 | +26,118 | 3.25% | 33,570,096 |
| 2014-10-09 | 2014-10-07 | 5.432 | 5,881,329 | +2,548 | 3.24% | 31,944,475 |
| 2014-10-07 | 2014-10-03 | 5.526 | 5,878,781 | -3,185 | 3.23% | 32,484,346 |
| 2014-10-06 | 2014-09-30 | 5.494 | 5,881,966 | -3,822 | 3.24% | 32,317,275 |
| 2014-09-29 | 2014-09-25 | 5.714 | 5,885,788 | -1,911 | 3.24% | 33,631,806 |
| 2014-09-19 | 2014-09-17 | 5.714 | 5,887,699 | +7,644 | 3.24% | 33,642,725 |
| 2014-09-18 | 2014-09-16 | 5.808 | 5,880,055 | -3,185 | 3.24% | 34,152,877 |
| 2014-09-17 | 2014-09-15 | 5.745 | 5,883,240 | -10,830 | 3.24% | 33,801,956 |
| 2014-09-16 | 2014-09-12 | 5.902 | 5,894,070 | -19,110 | 3.24% | 34,789,430 |
| 2014-09-15 | 2014-09-11 | 6.059 | 5,913,180 | -26,118 | 3.25% | 35,830,477 |
| 2014-09-12 | 2014-09-10 | 6.122 | 5,939,298 | -9,556 | 3.27% | 36,361,677 |
| 2014-09-11 | 2014-09-08 | 6.059 | 5,948,854 | -9,555 | 3.27% | 36,046,641 |
| 2014-09-08 | 2014-09-04 | 5.997 | 5,958,409 | -637 | 3.28% | 35,730,398 |
| 2014-09-01 | 2014-08-28 | 5.714 | 5,959,046 | +1,911 | 3.28% | 34,050,407 |
| 2014-08-28 | 2014-08-26 | 5.683 | 5,957,135 | +35,036 | 3.28% | 33,852,457 |
| 2014-08-27 | 2014-08-25 | 5.588 | 5,922,099 | +19,111 | 3.26% | 33,095,569 |
| 2014-08-22 | 2014-08-20 | 5.777 | 5,902,988 | +4,459 | 3.25% | 34,100,748 |
| 2014-08-21 | 2014-08-19 | 5.777 | 5,898,529 | +8,282 | 3.25% | 34,074,989 |
| 2014-08-20 | 2014-08-18 | 5.840 | 5,890,247 | +17,199 | 3.24% | 34,397,005 |
| 2014-08-19 | 2014-08-15 | 5.840 | 5,873,048 | +12,741 | 3.23% | 34,296,569 |
| 2014-08-15 | 2014-08-13 | 5.848 | 5,860,307 | +7,962 | 3.22% | 34,268,727 |
| 2014-08-13 | 2014-08-11 | 5.973 | 5,852,345 | -763 | 3.22% | 34,958,129 |
| 2014-08-12 | 2014-08-08 | 5.942 | 5,853,108 | +24,174 | 3.22% | 34,778,672 |
| 2014-08-11 | 2014-08-07 | 5.910 | 5,828,934 | +17,812 | 3.21% | 34,451,778 |
| 2014-08-05 | 2014-08-01 | 5.879 | 5,811,122 | +41,350 | 3.20% | 34,163,807 |
| 2014-07-31 | 2014-07-29 | 6.068 | 5,769,772 | -8,270 | 3.18% | 35,009,073 |
| 2014-07-25 | 2014-07-23 | 5.722 | 5,778,042 | -1,272 | 3.18% | 33,061,057 |
| 2014-07-24 | 2014-07-22 | 5.722 | 5,779,314 | -1,272 | 3.18% | 33,068,335 |
| 2014-07-08 | 2014-07-04 | 5.785 | 5,780,586 | +15,904 | 3.18% | 33,439,082 |
| 2014-06-25 | 2014-06-23 | 5.596 | 5,764,682 | -306 | 3.18% | 32,259,677 |
| 2014-06-18 | 2014-06-16 | 5.973 | 5,764,988 | -13,359 | 3.18% | 34,436,314 |
| 2014-06-16 | 2014-06-12 | 6.005 | 5,778,347 | -10,815 | 3.18% | 34,697,776 |
| 2014-06-06 | 2014-06-04 | 6.068 | 5,789,162 | -3,180 | 3.19% | 35,126,726 |
| 2014-05-30 | 2014-05-28 | 6.099 | 5,792,342 | +13,995 | 3.19% | 35,328,124 |
| 2014-05-22 | 2014-05-20 | 6.162 | 5,778,347 | -1,908 | 3.18% | 35,606,095 |
| 2014-05-21 | 2014-05-19 | 5.910 | 5,780,255 | +13,995 | 3.18% | 34,164,062 |
| 2014-05-16 | 2014-05-14 | 5.942 | 5,766,260 | +117,689 | 3.18% | 34,262,629 |
| 2014-05-14 | 2014-05-12 | 5.533 | 5,648,571 | -3,180 | 3.11% | 31,254,742 |
| 2014-05-13 | 2014-05-09 | 5.407 | 5,651,751 | +63,615 | 3.11% | 30,561,602 |
| 2014-05-12 | 2014-05-08 | 5.470 | 5,588,136 | +9,543 | 3.08% | 30,568,975 |
| 2014-05-09 | 2014-05-07 | 5.470 | 5,578,593 | +1,272 | 3.07% | 30,516,771 |
| 2014-05-08 | 2014-05-05 | 5.313 | 5,577,321 | +1,909 | 3.07% | 29,633,094 |
| 2014-05-07 | 2014-05-02 | 5.502 | 5,575,412 | -121,614 | 3.07% | 30,674,654 |
| 2014-05-05 | 2014-04-30 | 5.502 | 5,697,026 | +2,652 | 3.14% | 31,343,746 |
| 2014-05-02 | 2014-04-29 | 5.659 | 5,694,374 | +5,089 | 3.14% | 32,224,275 |
| 2014-04-30 | 2014-04-28 | 5.785 | 5,689,285 | +2,545 | 3.13% | 32,910,931 |
| 2014-04-10 | 2014-04-08 | 6.256 | 5,686,740 | +127,232 | 3.13% | 35,577,965 |
| 2014-04-07 | 2014-04-03 | 6.225 | 5,559,508 | +18,448 | 3.06% | 34,607,180 |
| 2014-04-02 | 2014-03-31 | 6.068 | 5,541,060 | -31,808 | 3.05% | 33,621,324 |
| 2014-03-31 | 2014-03-27 | 6.131 | 5,572,868 | +44,531 | 3.07% | 34,164,732 |
| 2014-03-27 | 2014-03-25 | 6.193 | 5,528,337 | +3,181 | 3.05% | 34,239,341 |
| 2014-03-25 | 2014-03-21 | 6.099 | 5,525,156 | -2 | 3.04% | 33,698,528 |
| 2014-03-21 | 2014-03-19 | 6.162 | 5,525,158 | +47,712 | 3.04% | 34,045,948 |
| 2014-03-20 | 2014-03-18 | 6.162 | 5,477,446 | +9,542 | 3.02% | 33,751,947 |
| 2014-03-14 | 2014-03-12 | 6.225 | 5,467,904 | +14,632 | 3.01% | 34,036,957 |
| 2014-03-13 | 2014-03-11 | 6.351 | 5,453,272 | +57,254 | 3.00% | 34,631,650 |
| 2014-03-10 | 2014-03-06 | 6.382 | 5,396,018 | +4,453 | 2.97% | 34,437,696 |
| 2014-03-07 | 2014-03-05 | 6.602 | 5,391,565 | -3,180 | 2.97% | 35,595,803 |
| 2014-03-06 | 2014-03-04 | 6.445 | 5,394,745 | +19,084 | 2.97% | 34,768,779 |
| 2014-03-05 | 2014-03-03 | 6.256 | 5,375,661 | -15,904 | 2.96% | 33,631,761 |
| 2014-03-03 | 2014-02-27 | 6.288 | 5,391,565 | -4,198 | 2.97% | 33,900,765 |
| 2014-02-24 | 2014-02-20 | 6.351 | 5,395,763 | -32,444 | 2.97% | 34,266,432 |
| 2014-02-20 | 2014-02-18 | 6.319 | 5,428,207 | +47,712 | 2.99% | 34,301,816 |
| 2014-02-18 | 2014-02-14 | 6.225 | 5,380,495 | +14,951 | 2.96% | 33,492,848 |
| 2014-02-17 | 2014-02-13 | 6.256 | 5,365,544 | +5,726 | 2.96% | 33,568,466 |
| 2014-02-14 | 2014-02-12 | 6.193 | 5,359,818 | -307,901 | 2.95% | 33,195,631 |
| 2014-02-13 | 2014-02-11 | 6.225 | 5,667,719 | +17,176 | 3.12% | 35,280,778 |
| 2014-02-11 | 2014-02-07 | 6.225 | 5,650,543 | -21,947 | 3.11% | 35,173,860 |
| 2014-02-10 | 2014-02-06 | 6.193 | 5,672,490 | -5,089 | 3.13% | 35,132,141 |
| 2014-02-07 | 2014-02-05 | 6.256 | 5,677,579 | +18,448 | 3.13% | 35,520,651 |
| 2014-02-06 | 2014-02-04 | 6.162 | 5,659,131 | +38,170 | 3.12% | 34,871,488 |
| 2014-02-05 | 2014-01-30 | 6.256 | 5,620,961 | +1,272 | 3.10% | 35,166,432 |
| 2014-02-04 | 2014-01-28 | 6.256 | 5,619,689 | +47,712 | 3.10% | 35,158,474 |
| 2014-01-29 | 2014-01-27 | 6.288 | 5,571,977 | -47,712 | 3.07% | 35,035,149 |
| 2014-01-27 | 2014-01-23 | 6.413 | 5,619,689 | +104,966 | 3.10% | 36,041,853 |
| 2014-01-24 | 2014-01-22 | 6.413 | 5,514,723 | -127,232 | 3.04% | 35,368,654 |
| 2014-01-23 | 2014-01-21 | 6.382 | 5,641,955 | -33,080 | 3.11% | 36,007,280 |
| 2014-01-22 | 2014-01-20 | 6.445 | 5,675,035 | +225,836 | 3.13% | 36,575,230 |
| 2014-01-21 | 2014-01-17 | 6.445 | 5,449,199 | +24,174 | 3.00% | 35,119,731 |
| 2014-01-20 | 2014-01-16 | 6.413 | 5,425,025 | +3,817 | 2.99% | 34,793,376 |
| 2014-01-16 | 2014-01-14 | 6.445 | 5,421,208 | +637 | 2.99% | 34,939,331 |
| 2014-01-15 | 2014-01-13 | 6.571 | 5,420,571 | +316,806 | 2.99% | 35,616,889 |
| 2014-01-14 | 2014-01-10 | 6.602 | 5,103,765 | +12,724 | 2.81% | 33,695,711 |
| 2014-01-13 | 2014-01-09 | 6.665 | 5,091,041 | +94,787 | 2.80% | 33,931,817 |
| 2014-01-10 | 2014-01-08 | 6.696 | 4,996,254 | +26,719 | 2.75% | 33,457,137 |
| 2014-01-09 | 2014-01-07 | 6.445 | 4,969,535 | +3,817 | 2.74% | 32,028,328 |
| 2014-01-07 | 2014-01-03 | 6.476 | 4,965,718 | +27,991 | 2.74% | 32,159,844 |
| 2014-01-06 | 2014-01-02 | 6.413 | 4,937,727 | -117,689 | 2.72% | 31,668,092 |
| 2014-01-03 | 2013-12-31 | 6.445 | 5,055,416 | +31,807 | 2.79% | 32,581,826 |
| 2014-01-02 | 2013-12-27 | 6.508 | 5,023,609 | +156,495 | 2.77% | 32,692,703 |
| 2013-12-30 | 2013-12-24 | 6.413 | 4,867,114 | -20,357 | 2.68% | 31,215,216 |
| 2013-12-27 | 2013-12-20 | 6.351 | 4,887,471 | -24,174 | 2.69% | 31,038,464 |
| 2013-12-23 | 2013-12-19 | 6.445 | 4,911,645 | -48,348 | 2.71% | 31,655,231 |
| 2013-12-20 | 2013-12-18 | 6.476 | 4,959,993 | +15,904 | 2.73% | 32,122,766 |
| 2013-12-17 | 2013-12-13 | 6.665 | 4,944,089 | +10,179 | 2.72% | 32,952,381 |
| 2013-12-16 | 2013-12-12 | 6.665 | 4,933,910 | +44,531 | 2.72% | 32,884,538 |
| 2013-12-13 | 2013-12-11 | 6.791 | 4,889,379 | -34,353 | 2.69% | 33,202,601 |
| 2013-12-12 | 2013-12-10 | 6.854 | 4,923,732 | -6,361 | 2.71% | 33,745,476 |
| 2013-12-10 | 2013-12-06 | 6.531 | 4,930,093 | +9,542 | 2.72% | 32,200,788 |
| 2013-12-09 | 2013-12-05 | 6.531 | 4,920,551 | +20,934 | 2.71% | 32,138,465 |
| 2013-12-06 | 2013-12-04 | 6.531 | 4,899,617 | -17,748 | 2.71% | 32,001,735 |
| 2013-12-05 | 2013-12-03 | 6.531 | 4,917,365 | -1,901 | 2.72% | 32,117,655 |
| 2013-12-04 | 2013-12-02 | 6.437 | 4,919,266 | +25,354 | 2.72% | 31,664,419 |
| 2013-12-03 | 2013-11-29 | 6.500 | 4,893,912 | +6,338 | 2.71% | 31,810,055 |
| 2013-12-02 | 2013-11-28 | 6.468 | 4,887,574 | -28,523 | 2.70% | 31,614,641 |
| 2013-11-29 | 2013-11-27 | 6.595 | 4,916,097 | +4,437 | 2.72% | 32,419,609 |
| 2013-11-28 | 2013-11-26 | 6.626 | 4,911,660 | -1,268 | 2.72% | 32,545,327 |
| 2013-11-27 | 2013-11-25 | 6.910 | 4,912,928 | -79,232 | 2.72% | 33,948,888 |
| 2013-11-25 | 2013-11-21 | 7.163 | 4,992,160 | +65,287 | 2.76% | 35,756,533 |
| 2013-11-21 | 2013-11-19 | 7.320 | 4,926,873 | +25,355 | 2.72% | 36,066,201 |
| 2013-11-20 | 2013-11-18 | 7.510 | 4,901,518 | -10,776 | 2.71% | 36,808,541 |
| 2013-11-18 | 2013-11-14 | 7.352 | 4,912,294 | -63,385 | 2.72% | 36,114,476 |
| 2013-11-15 | 2013-11-13 | 7.257 | 4,975,679 | -1,902 | 2.75% | 36,109,480 |
| 2013-11-14 | 2013-11-12 | 7.131 | 4,977,581 | +61,484 | 2.75% | 35,495,052 |
| 2013-11-13 | 2013-11-11 | 7.447 | 4,916,097 | +6,338 | 2.72% | 36,607,788 |
| 2013-11-01 | 2013-10-30 | 7.857 | 4,909,759 | +5,071 | 2.71% | 38,574,523 |
| 2013-10-29 | 2013-10-25 | 7.699 | 4,904,688 | +16,480 | 2.71% | 37,760,893 |
| 2013-10-28 | 2013-10-24 | 8.046 | 4,888,208 | -234,525 | 2.70% | 39,330,630 |
| 2013-10-25 | 2013-10-23 | 8.078 | 5,122,733 | -126,771 | 2.83% | 41,379,261 |
| 2013-10-24 | 2013-10-22 | 7.825 | 5,249,504 | -24,087 | 2.90% | 41,078,161 |
| 2013-10-23 | 2013-10-21 | 7.825 | 5,273,591 | +3,804 | 2.92% | 41,266,646 |
| 2013-10-18 | 2013-10-16 | 7.825 | 5,269,787 | +45,003 | 2.91% | 41,236,879 |
| 2013-10-16 | 2013-10-11 | 7.920 | 5,224,784 | +10,142 | 2.89% | 41,379,297 |
| 2013-10-15 | 2013-10-10 | 7.857 | 5,214,642 | +10,142 | 2.88% | 40,969,899 |
| 2013-10-11 | 2013-10-09 | 8.078 | 5,204,500 | -508 | 2.88% | 42,039,740 |
| 2013-10-10 | 2013-10-08 | 8.109 | 5,205,008 | +2,536 | 2.88% | 42,208,077 |
| 2013-10-09 | 2013-10-07 | 8.078 | 5,202,472 | +10,142 | 2.88% | 42,023,359 |
| 2013-09-30 | 2013-09-26 | 8.235 | 5,192,330 | +7,606 | 2.87% | 42,760,605 |
| 2013-09-27 | 2013-09-25 | 8.267 | 5,184,724 | +1,267 | 2.87% | 42,861,560 |
| 2013-09-24 | 2013-09-19 | 8.456 | 5,183,457 | -45,637 | 2.87% | 43,832,409 |
| 2013-09-23 | 2013-09-18 | 8.362 | 5,229,094 | +156,562 | 2.89% | 43,723,344 |
| 2013-09-19 | 2013-09-17 | 7.888 | 5,072,532 | -13,945 | 2.80% | 40,013,436 |
| 2013-09-17 | 2013-09-13 | 7.730 | 5,086,477 | -12,043 | 2.81% | 39,320,969 |
| 2013-09-16 | 2013-09-12 | 7.699 | 5,098,520 | -13,058 | 2.82% | 39,253,194 |
| 2013-09-13 | 2013-09-11 | 7.573 | 5,111,578 | -11,409 | 2.83% | 38,708,583 |
| 2013-09-12 | 2013-09-10 | 7.415 | 5,122,987 | -690,805 | 2.83% | 37,986,752 |
| 2013-09-11 | 2013-09-09 | 7.383 | 5,813,792 | +12,043 | 3.21% | 42,925,602 |
| 2013-09-10 | 2013-09-06 | 7.447 | 5,801,749 | +44,370 | 3.21% | 43,202,809 |
| 2013-09-09 | 2013-09-05 | 7.415 | 5,757,379 | +267,486 | 3.18% | 42,690,744 |
| 2013-09-06 | 2013-09-04 | 7.415 | 5,489,893 | +22,819 | 3.04% | 40,707,346 |
| 2013-09-05 | 2013-09-03 | 7.352 | 5,467,074 | +41,834 | 3.02% | 40,193,138 |
| 2013-08-30 | 2013-08-28 | 7.226 | 5,425,240 | +59,202 | 3.00% | 39,200,850 |
| 2013-08-28 | 2013-08-26 | 7.352 | 5,366,038 | +3,803 | 2.97% | 39,450,336 |
| 2013-08-23 | 2013-08-21 | 7.447 | 5,362,235 | +72,291 | 2.97% | 39,929,961 |
| 2013-08-22 | 2013-08-20 | 7.383 | 5,289,944 | +31,693 | 2.93% | 39,057,818 |
| 2013-08-21 | 2013-08-19 | 7.415 | 5,258,251 | +10,141 | 2.91% | 38,989,729 |
| 2013-08-20 | 2013-08-16 | 7.447 | 5,248,110 | +41,201 | 2.90% | 39,080,128 |
| 2013-08-15 | 2013-08-12 | 7.734 | 5,206,909 | +108,477 | 2.88% | 40,269,446 |
| 2013-08-05 | 2013-08-01 | 7.734 | 5,098,432 | -621 | 2.88% | 39,430,501 |
| 2013-08-01 | 2013-07-30 | 7.734 | 5,099,053 | +10,552 | 2.88% | 39,435,304 |
| 2013-07-31 | 2013-07-29 | 7.669 | 5,088,501 | +43,073 | 2.87% | 39,025,749 |
| 2013-07-30 | 2013-07-26 | 7.734 | 5,045,428 | +6,827 | 2.85% | 39,020,576 |
| 2013-07-29 | 2013-07-25 | 7.766 | 5,038,601 | +2,482 | 2.85% | 39,130,143 |
| 2013-07-18 | 2013-07-16 | 7.605 | 5,036,119 | +27,929 | 2.84% | 38,299,439 |
| 2013-07-17 | 2013-07-15 | 7.669 | 5,008,190 | +24,826 | 2.83% | 38,409,812 |
| 2013-07-16 | 2013-07-12 | 7.702 | 4,983,364 | +62,065 | 2.81% | 38,379,997 |
| 2013-07-15 | 2013-07-11 | 7.702 | 4,921,299 | +36,618 | 2.78% | 37,901,996 |
| 2013-07-10 | 2013-07-08 | 7.927 | 4,884,681 | +9,931 | 2.76% | 38,721,818 |
| 2013-07-05 | 2013-07-03 | 8.056 | 4,874,750 | +6,206 | 2.75% | 39,271,436 |
| 2013-06-27 | 2013-06-25 | 7.895 | 4,868,544 | +35,998 | 2.75% | 38,437,011 |
| 2013-06-26 | 2013-06-24 | 7.766 | 4,832,546 | +30,412 | 2.73% | 37,529,905 |
| 2013-06-25 | 2013-06-21 | 8.185 | 4,802,134 | -3,104 | 2.71% | 39,305,418 |
| 2013-06-17 | 2013-06-13 | 8.088 | 4,805,238 | +9,310 | 2.71% | 38,866,287 |
| 2013-06-11 | 2013-06-07 | 8.701 | 4,795,928 | -37,239 | 2.71% | 41,727,354 |
| 2013-06-10 | 2013-06-06 | 8.733 | 4,833,167 | -31,032 | 2.73% | 42,207,100 |
| 2013-06-07 | 2013-06-05 | 8.475 | 4,864,199 | -3,103 | 2.75% | 41,224,131 |
| 2013-06-04 | 2013-05-31 | 8.604 | 4,867,302 | -114,820 | 2.75% | 41,877,812 |
| 2013-05-31 | 2013-05-29 | 7.798 | 4,982,122 | -162,610 | 2.81% | 38,852,069 |
| 2013-05-30 | 2013-05-28 | 7.605 | 5,144,732 | +7,448 | 2.91% | 39,125,435 |
| 2013-05-29 | 2013-05-27 | 7.347 | 5,137,284 | +9,309 | 2.90% | 37,744,428 |
| 2013-05-28 | 2013-05-24 | 7.250 | 5,127,975 | -5,958 | 2.90% | 37,180,296 |
| 2013-05-27 | 2013-05-23 | 7.186 | 5,133,933 | +96,511 | 2.90% | 36,892,619 |
| 2013-05-23 | 2013-05-21 | 6.928 | 5,037,422 | +123,509 | 2.84% | 34,900,465 |
| 2013-05-22 | 2013-05-20 | 6.993 | 4,913,913 | +14,895 | 2.78% | 34,361,461 |
| 2013-05-21 | 2013-05-16 | 7.412 | 4,899,018 | -231,005 | 2.77% | 36,309,586 |
| 2013-05-20 | 2013-05-15 | 7.734 | 5,130,023 | +79,443 | 2.90% | 39,674,821 |
| 2013-05-16 | 2013-05-14 | 7.831 | 5,050,580 | +86,270 | 2.85% | 39,548,676 |
| 2013-05-15 | 2013-05-13 | 7.831 | 4,964,310 | +10,551 | 2.80% | 38,873,137 |
| 2013-05-14 | 2013-05-10 | 7.959 | 4,953,759 | +22,344 | 2.80% | 39,429,044 |
| 2013-05-13 | 2013-05-09 | 8.056 | 4,931,415 | +24,826 | 2.78% | 39,727,934 |
| 2013-05-10 | 2013-05-08 | 7.992 | 4,906,589 | +11,792 | 2.77% | 39,211,710 |
| 2013-05-09 | 2013-05-07 | 8.056 | 4,894,797 | -193,022 | 2.76% | 39,432,936 |
| 2013-05-07 | 2013-05-03 | 7.831 | 5,087,819 | +43,446 | 2.87% | 39,840,277 |
| 2013-05-06 | 2013-05-02 | 7.959 | 5,044,373 | +65,788 | 2.85% | 40,150,279 |
| 2013-05-03 | 2013-04-30 | 8.153 | 4,978,585 | +9,931 | 2.81% | 40,589,235 |
| 2013-05-02 | 2013-04-29 | 8.056 | 4,968,654 | +60,203 | 2.81% | 40,027,935 |
| 2013-04-30 | 2013-04-26 | 7.927 | 4,908,451 | +16,136 | 2.77% | 38,910,247 |
| 2013-04-29 | 2013-04-25 | 7.895 | 4,892,315 | +7,448 | 2.76% | 38,624,682 |
| 2013-04-26 | 2013-04-24 | 7.831 | 4,884,867 | +9,931 | 2.76% | 38,251,057 |
| 2013-04-25 | 2013-04-23 | 7.702 | 4,874,936 | +14,275 | 2.75% | 37,544,925 |
| 2013-04-24 | 2013-04-22 | 7.734 | 4,860,661 | -52,135 | 2.74% | 37,591,616 |
| 2013-04-23 | 2013-04-19 | 7.734 | 4,912,796 | +64,547 | 2.77% | 37,994,820 |
| 2013-04-22 | 2013-04-18 | 7.669 | 4,848,249 | +4,345 | 2.74% | 37,183,160 |
| 2013-04-17 | 2013-04-15 | 7.734 | 4,843,904 | +10,551 | 2.74% | 37,462,020 |
| 2013-04-16 | 2013-04-12 | 7.863 | 4,833,353 | +124,130 | 2.73% | 38,003,427 |
| 2013-04-15 | 2013-04-11 | 7.895 | 4,709,223 | +40,900 | 2.66% | 37,179,176 |
| 2013-04-12 | 2013-04-10 | 7.734 | 4,668,323 | +10,551 | 2.64% | 36,104,103 |
| 2013-04-11 | 2013-04-09 | 7.573 | 4,657,772 | +6,176 | 2.63% | 35,272,035 |
| 2013-04-10 | 2013-04-08 | 7.637 | 4,651,596 | +93,097 | 2.63% | 35,525,055 |
| 2013-04-09 | 2013-04-05 | 7.734 | 4,558,499 | +88,970 | 2.57% | 35,254,741 |
| 2013-04-08 | 2013-04-03 | 7.798 | 4,469,529 | +111,096 | 2.52% | 34,854,716 |
| 2013-04-05 | 2013-04-02 | 8.378 | 4,358,433 | -1,241 | 2.46% | 36,516,416 |
| 2013-04-03 | 2013-03-28 | 8.153 | 4,359,674 | +10,830 | 2.46% | 35,543,399 |
| 2013-04-02 | 2013-03-27 | 7.605 | 4,348,844 | -22,778 | 2.46% | 33,072,746 |
| 2013-03-28 | 2013-03-26 | 7.831 | 4,371,622 | -93 | 2.47% | 34,232,081 |
| 2013-03-27 | 2013-03-25 | 8.121 | 4,371,715 | -31,125 | 2.47% | 35,500,691 |
| 2013-03-26 | 2013-03-22 | 8.282 | 4,402,840 | -28,271 | 2.49% | 36,462,837 |
| 2013-03-25 | 2013-03-21 | 8.217 | 4,431,111 | -297,632 | 2.50% | 36,411,388 |
| 2013-03-22 | 2013-03-20 | 8.346 | 4,728,743 | -89,373 | 2.67% | 39,466,617 |
| 2013-03-21 | 2013-03-19 | 8.765 | 4,818,116 | +14,896 | 2.72% | 42,230,924 |
| 2013-03-19 | 2013-03-15 | 8.958 | 4,803,220 | -45,928 | 2.71% | 43,029,044 |
| 2013-03-18 | 2013-03-14 | 8.958 | 4,849,148 | -85,650 | 2.74% | 43,440,484 |
| 2013-03-15 | 2013-03-13 | 8.862 | 4,934,798 | +3,724 | 2.79% | 43,730,707 |
| 2013-03-14 | 2013-03-12 | 9.055 | 4,931,074 | +37,239 | 2.78% | 44,651,110 |
| 2013-03-12 | 2013-03-08 | 9.216 | 4,893,835 | +15,516 | 2.76% | 45,102,413 |
| 2013-03-11 | 2013-03-07 | 9.281 | 4,878,319 | -621 | 2.75% | 45,273,817 |
| 2013-03-08 | 2013-03-06 | 9.410 | 4,878,940 | -58,961 | 2.76% | 45,908,463 |
| 2013-03-06 | 2013-03-04 | 9.410 | 4,937,901 | -46,549 | 2.79% | 46,463,257 |
| 2013-03-05 | 2013-03-01 | 9.667 | 4,984,450 | -142,749 | 2.81% | 48,186,227 |
| 2013-03-04 | 2013-02-28 | 9.377 | 5,127,199 | +1,241 | 2.90% | 48,079,239 |
| 2013-03-01 | 2013-02-27 | 9.281 | 5,125,958 | -31,529 | 2.89% | 47,572,060 |
| 2013-02-28 | 2013-02-26 | 9.184 | 5,157,487 | +16,758 | 2.91% | 47,366,078 |
| 2013-02-27 | 2013-02-25 | 9.281 | 5,140,729 | +8,720 | 2.90% | 47,709,144 |
| 2013-02-26 | 2013-02-22 | 9.442 | 5,132,009 | +2,483 | 2.90% | 48,455,095 |
| 2013-02-25 | 2013-02-21 | 9.506 | 5,129,526 | -9,310 | 2.90% | 48,762,243 |
| 2013-02-22 | 2013-02-20 | 9.571 | 5,138,836 | -27,309 | 2.90% | 49,181,937 |
| 2013-02-21 | 2013-02-19 | 9.603 | 5,166,145 | -29,791 | 2.92% | 49,609,777 |
| 2013-02-20 | 2013-02-18 | 9.667 | 5,195,936 | -91,235 | 2.93% | 50,230,728 |
| 2013-02-19 | 2013-02-15 | 9.796 | 5,287,171 | -27,309 | 2.99% | 51,794,228 |
| 2013-02-18 | 2013-02-14 | 9.667 | 5,314,480 | -38,480 | 3.00% | 51,376,730 |
| 2013-02-15 | 2013-02-08 | 9.538 | 5,352,960 | -463,624 | 3.02% | 51,058,745 |
| 2013-02-14 | 2013-02-07 | 9.538 | 5,816,584 | -326,461 | 3.28% | 55,480,982 |
| 2013-02-08 | 2013-02-06 | 10.408 | 6,143,045 | +1,241 | 3.47% | 63,939,707 |
| 2013-02-07 | 2013-02-05 | 10.151 | 6,141,804 | -21,722 | 3.47% | 62,343,464 |
| 2013-02-06 | 2013-02-04 | 10.280 | 6,163,526 | -621 | 3.48% | 63,358,420 |
| 2013-02-05 | 2013-02-01 | 10.151 | 6,164,147 | +17,999 | 3.48% | 62,570,261 |
| 2013-02-04 | 2013-01-31 | 9.828 | 6,146,148 | -8,069 | 3.47% | 60,407,001 |
| 2013-02-01 | 2013-01-30 | 9.796 | 6,154,217 | -149,576 | 3.48% | 60,287,991 |
| 2013-01-29 | 2013-01-25 | 9.538 | 6,303,793 | +9,930 | 3.56% | 60,128,183 |
| 2013-01-28 | 2013-01-24 | 9.828 | 6,293,863 | +17,999 | 3.55% | 61,858,808 |
| 2013-01-25 | 2013-01-23 | 10.054 | 6,275,864 | +3,724 | 3.54% | 63,097,557 |
| 2013-01-24 | 2013-01-22 | 10.280 | 6,272,140 | -261,293 | 3.54% | 64,474,926 |
| 2013-01-23 | 2013-01-21 | 10.505 | 6,533,433 | +261,293 | 3.69% | 68,634,657 |
| 2013-01-22 | 2013-01-18 | 10.183 | 6,272,140 | +5,487 | 3.54% | 63,868,578 |
| 2013-01-21 | 2013-01-17 | 10.183 | 6,266,653 | +26,067 | 3.54% | 63,812,705 |
| 2013-01-18 | 2013-01-16 | 10.473 | 6,240,586 | -333,288 | 3.52% | 65,357,158 |
| 2013-01-17 | 2013-01-15 | 10.473 | 6,573,874 | +28,550 | 3.71% | 68,847,656 |
| 2013-01-16 | 2013-01-14 | 10.151 | 6,545,324 | +31,032 | 3.70% | 66,439,465 |
| 2013-01-15 | 2013-01-11 | 10.408 | 6,514,292 | -65,789 | 3.68% | 67,803,821 |
| 2013-01-14 | 2013-01-10 | 10.698 | 6,580,081 | -18,619 | 3.72% | 70,396,934 |
| 2013-01-11 | 2013-01-09 | 10.634 | 6,598,700 | +121,647 | 3.73% | 70,170,852 |
| 2013-01-10 | 2013-01-08 | 10.280 | 6,477,053 | -65,914 | 3.66% | 66,581,344 |
| 2013-01-09 | 2013-01-07 | 10.312 | 6,542,967 | +39,847 | 3.70% | 67,469,755 |
| 2013-01-08 | 2013-01-04 | 10.086 | 6,503,120 | +127,980 | 3.67% | 65,591,948 |
| 2013-01-07 | 2013-01-03 | 9.571 | 6,375,140 | +101,039 | 3.60% | 61,014,155 |
| 2013-01-04 | 2013-01-02 | 9.119 | 6,274,101 | +282,275 | 3.54% | 57,216,642 |
| 2013-01-03 | 2012-12-31 | 8.701 | 5,991,826 | -498,881 | 3.38% | 52,132,359 |
| 2013-01-02 | 2012-12-27 | 9.055 | 6,490,707 | +1,241 | 3.67% | 58,773,662 |
| 2012-12-28 | 2012-12-24 | 8.991 | 6,489,466 | +699,471 | 3.66% | 58,344,186 |
| 2012-12-27 | 2012-12-20 | 9.184 | 5,789,995 | +34,135 | 3.27% | 53,174,997 |
| 2012-12-21 | 2012-12-19 | 9.248 | 5,755,860 | -19,861 | 3.25% | 53,232,461 |
| 2012-12-19 | 2012-12-17 | 9.313 | 5,775,721 | +130,957 | 3.26% | 53,788,381 |
| 2012-12-18 | 2012-12-14 | 9.119 | 5,644,764 | -9,309 | 3.19% | 51,477,405 |
| 2012-12-17 | 2012-12-13 | 9.119 | 5,654,073 | +12,413 | 3.19% | 51,562,299 |
| 2012-12-14 | 2012-12-12 | 9.152 | 5,641,660 | -629,338 | 3.19% | 51,630,897 |
| 2012-12-13 | 2012-12-11 | 9.087 | 6,270,998 | +696,988 | 3.54% | 56,986,265 |
| 2012-12-12 | 2012-12-10 | 8.991 | 5,574,010 | +904,750 | 3.15% | 50,113,689 |
| 2012-12-11 | 2012-12-07 | 9.152 | 4,669,260 | -49,652 | 2.64% | 42,731,764 |
| 2012-12-10 | 2012-12-06 | 9.442 | 4,718,912 | -89,373 | 2.66% | 44,556,846 |
| 2012-12-07 | 2012-12-05 | 9.475 | 4,808,285 | -168,510 | 2.72% | 45,556,738 |
| 2012-12-06 | 2012-12-04 | 9.150 | 4,976,795 | -1,850 | 2.83% | 45,538,469 |
| 2012-12-05 | 2012-12-03 | 9.183 | 4,978,645 | -6,780 | 2.83% | 45,716,941 |
| 2012-12-04 | 2012-11-30 | 9.410 | 4,985,425 | +35,750 | 2.83% | 46,911,547 |
| 2012-12-03 | 2012-11-29 | 9.572 | 4,949,675 | -1,755,458 | 2.81% | 47,378,169 |
| 2012-11-30 | 2012-11-28 | 9.540 | 6,705,133 | +253,334 | 3.81% | 63,963,806 |
| 2012-11-29 | 2012-11-27 | 8.826 | 6,451,799 | -39,449 | 3.67% | 56,941,552 |
| 2012-11-28 | 2012-11-26 | 8.404 | 6,491,248 | +313,739 | 3.69% | 54,551,605 |
| 2012-11-27 | 2012-11-23 | 8.307 | 6,177,509 | +287,234 | 3.51% | 51,313,652 |
| 2012-11-26 | 2012-11-22 | 7.787 | 5,890,275 | +64,721 | 3.35% | 45,869,751 |
| 2012-11-23 | 2012-11-21 | 8.047 | 5,825,554 | +56,984 | 3.31% | 46,877,936 |
| 2012-11-22 | 2012-11-20 | 8.015 | 5,768,570 | +6,164 | 3.28% | 46,232,214 |
| 2012-11-21 | 2012-11-19 | 7.852 | 5,762,406 | -3,082 | 3.28% | 45,247,938 |
| 2012-11-20 | 2012-11-16 | 7.722 | 5,765,488 | +49,218 | 3.28% | 44,523,839 |
| 2012-11-12 | 2012-11-08 | 8.047 | 5,716,270 | +19,724 | 3.25% | 45,998,533 |
| 2012-11-09 | 2012-11-07 | 8.404 | 5,696,546 | +8,013 | 3.24% | 47,873,033 |
| 2012-11-08 | 2012-11-06 | 8.339 | 5,688,533 | +5,548 | 3.23% | 47,436,537 |
| 2012-11-07 | 2012-11-05 | 8.274 | 5,682,985 | -66,569 | 3.23% | 47,021,476 |
| 2012-11-06 | 2012-11-02 | 8.404 | 5,749,554 | -414,056 | 3.27% | 48,318,505 |
| 2012-11-05 | 2012-11-01 | 7.755 | 6,163,610 | -30,819 | 3.50% | 47,798,319 |
| 2012-11-01 | 2012-10-30 | 7.495 | 6,194,429 | +9,246 | 3.52% | 46,429,374 |
| 2012-10-31 | 2012-10-29 | 7.528 | 6,185,183 | -6,164 | 3.52% | 46,560,765 |
| 2012-10-30 | 2012-10-26 | 7.430 | 6,191,347 | +18,492 | 3.52% | 46,004,488 |
| 2012-10-29 | 2012-10-25 | 7.722 | 6,172,855 | +8,629 | 3.51% | 47,669,720 |
| 2012-10-26 | 2012-10-24 | 7.852 | 6,164,226 | +9,862 | 3.51% | 48,403,135 |
| 2012-10-22 | 2012-10-18 | 7.852 | 6,154,364 | +12,328 | 3.50% | 48,325,696 |
| 2012-10-19 | 2012-10-17 | 7.755 | 6,142,036 | +30,819 | 3.49% | 47,631,014 |
| 2012-10-18 | 2012-10-16 | 7.560 | 6,111,217 | +4,315 | 3.48% | 46,202,257 |
| 2012-10-17 | 2012-10-15 | 7.560 | 6,106,902 | +13,560 | 3.47% | 46,169,635 |
| 2012-10-16 | 2012-10-12 | 7.528 | 6,093,342 | -3,082 | 3.46% | 45,869,405 |
| 2012-10-11 | 2012-10-09 | 7.495 | 6,096,424 | -3,082 | 3.47% | 45,694,793 |
| 2012-10-10 | 2012-10-08 | 7.333 | 6,099,506 | -1,232 | 3.47% | 44,728,329 |
| 2012-10-08 | 2012-10-04 | 7.722 | 6,100,738 | +97,388 | 3.47% | 47,112,798 |
| 2012-10-05 | 2012-10-03 | 8.079 | 6,003,350 | +6,780 | 3.41% | 48,503,444 |
| 2012-10-04 | 2012-09-28 | 8.371 | 5,996,570 | +16,643 | 3.41% | 50,199,823 |
| 2012-09-26 | 2012-09-24 | 8.404 | 5,979,927 | +2,465 | 3.40% | 50,254,530 |
| 2012-09-24 | 2012-09-20 | 8.436 | 5,977,462 | -80,130 | 3.40% | 50,427,767 |
| 2012-09-21 | 2012-09-19 | 8.728 | 6,057,592 | +91,225 | 3.44% | 52,872,746 |
| 2012-09-20 | 2012-09-18 | 8.469 | 5,966,367 | +616 | 3.39% | 50,527,759 |
| 2012-09-19 | 2012-09-17 | 8.663 | 5,965,751 | -39,448 | 3.39% | 51,683,980 |
| 2012-09-18 | 2012-09-14 | 8.177 | 6,005,199 | +83,211 | 3.41% | 49,102,942 |
| 2012-09-12 | 2012-09-10 | 7.722 | 5,921,988 | -52,392 | 3.37% | 45,732,406 |
| 2012-09-11 | 2012-09-07 | 7.658 | 5,974,380 | +18,491 | 3.40% | 45,749,296 |
| 2012-09-10 | 2012-09-06 | 7.366 | 5,955,889 | +3,699 | 3.39% | 43,868,423 |
| 2012-09-07 | 2012-09-05 | 7.203 | 5,952,190 | -19,108 | 3.38% | 42,875,513 |
| 2012-09-06 | 2012-09-04 | 7.333 | 5,971,298 | -222 | 3.40% | 43,788,166 |
| 2012-09-05 | 2012-09-03 | 7.398 | 5,971,520 | -2,774 | 3.40% | 44,177,314 |
| 2012-09-04 | 2012-08-31 | 7.398 | 5,974,294 | -616 | 3.40% | 44,197,836 |
| 2012-09-03 | 2012-08-30 | 7.690 | 5,974,910 | +35,134 | 3.40% | 45,947,225 |
| 2012-08-31 | 2012-08-29 | 8.047 | 5,939,776 | +45,612 | 3.38% | 47,797,075 |
| 2012-08-30 | 2012-08-28 | 8.209 | 5,894,164 | +3,082 | 3.35% | 48,386,288 |
| 2012-08-29 | 2012-08-27 | 8.177 | 5,891,082 | +308,191 | 3.35% | 48,169,837 |
| 2012-08-28 | 2012-08-24 | 7.917 | 5,582,891 | +2,466 | 3.17% | 44,200,639 |
| 2012-08-27 | 2012-08-23 | 7.885 | 5,580,425 | +7,396 | 3.17% | 44,000,045 |
| 2012-08-24 | 2012-08-22 | 7.430 | 5,573,029 | +11,712 | 3.17% | 41,410,107 |
| 2012-08-20 | 2012-08-16 | 7.463 | 5,561,317 | -1,849 | 3.16% | 41,503,532 |
| 2012-08-16 | 2012-08-14 | 7.891 | 5,563,166 | +111,632 | 3.16% | 43,899,434 |
| 2012-08-15 | 2012-08-13 | 8.024 | 5,451,534 | +32,573 | 3.17% | 43,741,537 |
| 2012-08-14 | 2012-08-10 | 8.024 | 5,418,961 | +147,184 | 3.15% | 43,480,180 |
| 2012-08-13 | 2012-08-09 | 8.024 | 5,271,777 | +72,989 | 3.06% | 42,299,218 |
| 2012-08-10 | 2012-08-08 | 7.924 | 5,198,788 | +188,202 | 3.02% | 41,196,465 |
| 2012-08-09 | 2012-08-07 | 7.957 | 5,010,586 | +235,253 | 2.91% | 39,871,237 |
| 2012-08-08 | 2012-08-06 | 7.792 | 4,775,333 | +66,956 | 2.77% | 37,207,584 |
| 2012-08-07 | 2012-08-03 | 7.659 | 4,708,377 | +65,750 | 2.74% | 36,061,447 |
| 2012-08-06 | 2012-08-02 | 7.758 | 4,642,627 | +27,748 | 2.70% | 36,019,659 |
| 2012-08-03 | 2012-08-01 | 7.758 | 4,614,879 | -24,731 | 2.68% | 35,804,377 |
| 2012-08-02 | 2012-07-31 | 7.858 | 4,639,610 | +354,085 | 2.70% | 36,457,742 |
| 2012-08-01 | 2012-07-30 | 7.858 | 4,285,525 | +100,133 | 2.49% | 33,675,366 |
| 2012-07-31 | 2012-07-27 | 7.228 | 4,185,392 | +388,834 | 2.43% | 30,251,895 |
| 2012-07-30 | 2012-07-26 | 6.830 | 3,796,558 | +1,810 | 2.21% | 25,930,877 |
| 2012-07-25 | 2012-07-23 | 6.963 | 3,794,748 | -14,598 | 2.20% | 26,421,787 |
| 2012-07-24 | 2012-07-20 | 6.930 | 3,809,346 | +65,750 | 2.21% | 26,397,126 |
| 2012-07-23 | 2012-07-19 | 6.930 | 3,743,596 | -22,922 | 2.18% | 25,941,507 |
| 2012-07-19 | 2012-07-17 | 6.963 | 3,766,518 | -85,656 | 2.19% | 26,225,229 |
| 2012-07-18 | 2012-07-16 | 7.029 | 3,852,174 | -724 | 2.24% | 27,077,072 |
| 2012-07-16 | 2012-07-12 | 6.896 | 3,852,898 | +1,810 | 2.24% | 26,571,177 |
| 2012-07-13 | 2012-07-11 | 7.095 | 3,851,088 | -121 | 2.24% | 27,324,811 |
| 2012-07-10 | 2012-07-06 | 7.327 | 3,851,209 | +22,319 | 2.24% | 28,219,499 |
| 2012-07-06 | 2012-07-04 | 7.095 | 3,828,890 | +2,413 | 2.22% | 27,167,308 |
| 2012-07-04 | 2012-06-29 | 6.797 | 3,826,477 | +3,016 | 2.22% | 26,008,357 |
| 2012-06-27 | 2012-06-25 | 7.493 | 3,823,461 | +1,207 | 2.22% | 28,650,028 |
| 2012-06-26 | 2012-06-22 | 7.394 | 3,822,254 | -9,049 | 2.22% | 28,260,794 |
| 2012-06-25 | 2012-06-21 | 7.261 | 3,831,303 | -155,628 | 2.23% | 27,819,579 |
| 2012-06-22 | 2012-06-20 | 8.322 | 3,986,931 | -114,007 | 2.32% | 33,179,695 |
| 2012-06-19 | 2012-06-15 | 7.261 | 4,100,938 | +47,288 | 2.38% | 29,777,433 |
| 2012-06-14 | 2012-06-12 | 7.294 | 4,053,650 | +14,477 | 2.36% | 29,568,471 |
| 2012-06-13 | 2012-06-11 | 7.361 | 4,039,173 | -174,932 | 2.35% | 29,730,716 |
| 2012-06-12 | 2012-06-08 | 7.361 | 4,214,105 | -10,857 | 2.45% | 31,018,320 |
| 2012-06-11 | 2012-06-07 | 7.129 | 4,224,962 | +1,206 | 2.45% | 30,117,659 |
| 2012-06-08 | 2012-06-06 | 7.294 | 4,223,756 | +30,161 | 2.45% | 30,809,273 |
| 2012-06-07 | 2012-06-05 | 7.228 | 4,193,595 | +33,176 | 2.44% | 30,311,186 |
| 2012-06-06 | 2012-06-04 | 7.361 | 4,160,419 | +17,493 | 2.42% | 30,623,159 |
| 2012-06-04 | 2012-05-31 | 7.957 | 4,142,926 | -91,386 | 2.41% | 32,966,919 |
| 2012-06-01 | 2012-05-30 | 8.289 | 4,234,312 | -90,482 | 2.46% | 35,098,035 |
| 2012-05-31 | 2012-05-29 | 8.455 | 4,324,794 | +191,218 | 2.51% | 36,564,998 |
| 2012-05-29 | 2012-05-25 | 8.355 | 4,133,576 | +290,748 | 2.40% | 34,537,143 |
| 2012-05-28 | 2012-05-24 | 8.886 | 3,842,828 | -60,321 | 2.23% | 34,146,460 |
| 2012-05-25 | 2012-05-23 | 9.317 | 3,903,149 | +228,014 | 2.27% | 36,364,816 |
| 2012-05-24 | 2012-05-22 | 9.018 | 3,675,135 | +7,239 | 2.14% | 33,143,788 |
| 2012-05-23 | 2012-05-21 | 8.919 | 3,667,896 | -19,906 | 2.13% | 32,713,668 |
| 2012-05-22 | 2012-05-18 | 8.223 | 3,687,802 | -1,810 | 2.14% | 30,323,493 |
| 2012-05-21 | 2012-05-17 | 8.057 | 3,689,612 | -48,257 | 2.14% | 29,726,715 |
| 2012-05-18 | 2012-05-16 | 8.422 | 3,737,869 | +7,239 | 2.17% | 31,478,769 |
| 2012-05-17 | 2012-05-15 | 8.952 | 3,730,630 | -9,048 | 2.17% | 33,396,879 |
| 2012-05-16 | 2012-05-14 | 8.819 | 3,739,678 | -27,145 | 2.17% | 32,981,909 |
| 2012-05-15 | 2012-05-11 | 8.919 | 3,766,823 | +4,826 | 2.19% | 33,595,990 |
| 2012-05-14 | 2012-05-10 | 9.217 | 3,761,997 | -30,161 | 2.19% | 34,675,536 |
| 2012-05-11 | 2012-05-09 | 9.118 | 3,792,158 | +46,448 | 2.20% | 34,576,343 |
| 2012-05-10 | 2012-05-08 | 9.582 | 3,745,710 | -100,134 | 2.18% | 35,891,527 |
| 2012-05-09 | 2012-05-07 | 9.582 | 3,845,844 | -44,637 | 2.23% | 36,851,015 |
| 2012-05-08 | 2012-05-04 | 10.146 | 3,890,481 | +129,690 | 2.26% | 39,471,594 |
| 2012-05-07 | 2012-05-03 | 10.278 | 3,760,791 | +400,533 | 2.19% | 38,654,569 |
| 2012-05-04 | 2012-05-02 | 10.544 | 3,360,258 | -191,218 | 1.95% | 35,429,065 |
| 2012-05-02 | 2012-04-27 | 10.842 | 3,551,476 | -7,239 | 2.06% | 38,504,952 |
| 2012-04-30 | 2012-04-26 | 10.842 | 3,558,715 | -1,809 | 2.07% | 38,583,437 |
| 2012-04-27 | 2012-04-25 | 10.809 | 3,560,524 | +5,429 | 2.07% | 38,484,997 |
| 2012-04-26 | 2012-04-24 | 11.041 | 3,555,095 | -60,322 | 2.07% | 39,251,421 |
| 2012-04-25 | 2012-04-23 | 11.107 | 3,615,417 | -4,222 | 2.10% | 40,157,174 |
| 2012-04-24 | 2012-04-20 | 11.074 | 3,619,639 | -1,207 | 2.10% | 40,084,057 |
| 2012-04-23 | 2012-04-19 | 11.140 | 3,620,846 | -4,825 | 2.10% | 40,337,528 |
| 2012-04-20 | 2012-04-18 | 11.273 | 3,625,671 | -42,225 | 2.11% | 40,872,128 |
| 2012-04-18 | 2012-04-16 | 11.439 | 3,667,896 | -329,354 | 2.13% | 41,956,191 |
| 2012-04-17 | 2012-04-13 | 11.140 | 3,997,250 | +231,030 | 2.32% | 44,530,804 |
| 2012-04-16 | 2012-04-12 | 10.941 | 3,766,220 | +220,776 | 2.19% | 41,207,813 |
| 2012-04-13 | 2012-04-11 | 10.842 | 3,545,444 | +6,032 | 2.06% | 38,439,553 |
| 2012-04-10 | 2012-04-03 | 10.776 | 3,539,412 | -1,206 | 2.06% | 38,139,450 |
| 2012-04-05 | 2012-04-02 | 10.809 | 3,540,618 | +91,688 | 2.06% | 38,269,837 |
| 2012-04-03 | 2012-03-30 | 10.975 | 3,448,930 | -13,874 | 2.00% | 37,850,561 |
| 2012-04-02 | 2012-03-29 | 11.041 | 3,462,804 | +4,343 | 2.01% | 38,232,446 |
| 2012-03-30 | 2012-03-28 | 11.207 | 3,458,461 | -4,222 | 2.01% | 38,757,837 |
| 2012-03-29 | 2012-03-27 | 11.273 | 3,462,683 | -18,700 | 2.01% | 39,034,767 |
| 2012-03-27 | 2012-03-23 | 10.742 | 3,481,383 | -420,439 | 2.02% | 37,398,722 |
| 2012-03-26 | 2012-03-22 | 10.975 | 3,901,822 | -79,624 | 2.27% | 42,820,861 |
| 2012-03-23 | 2012-03-21 | 11.107 | 3,981,446 | -15,683 | 2.31% | 44,222,733 |
| 2012-03-22 | 2012-03-20 | 11.240 | 3,997,129 | +4,222 | 2.32% | 44,927,040 |
| 2012-03-21 | 2012-03-19 | 11.472 | 3,992,907 | -106,165 | 2.32% | 45,806,303 |
| 2012-03-20 | 2012-03-16 | 11.737 | 4,099,072 | +101,340 | 2.38% | 48,111,484 |
| 2012-03-19 | 2012-03-15 | 11.704 | 3,997,732 | -60,322 | 2.32% | 46,789,492 |
| 2012-03-16 | 2012-03-14 | 11.837 | 4,058,054 | -27,144 | 2.36% | 48,033,694 |
| 2012-03-15 | 2012-03-13 | 11.903 | 4,085,198 | +1,206 | 2.37% | 48,625,883 |
| 2012-03-14 | 2012-03-12 | 11.770 | 4,083,992 | -1,809 | 2.37% | 48,069,896 |
| 2012-03-13 | 2012-03-09 | 11.737 | 4,085,801 | +25,938 | 2.37% | 47,955,720 |
| 2012-03-12 | 2012-03-08 | 11.671 | 4,059,863 | -2,413 | 2.36% | 47,382,065 |
| 2012-03-09 | 2012-03-07 | 11.605 | 4,062,276 | +28,954 | 2.36% | 47,140,851 |
| 2012-03-08 | 2012-03-06 | 11.837 | 4,033,322 | +44,638 | 2.34% | 47,740,950 |
| 2012-03-07 | 2012-03-05 | 12.201 | 3,988,684 | +30,160 | 2.32% | 48,667,316 |
| 2012-03-05 | 2012-03-01 | 12.467 | 3,958,524 | +30,161 | 2.30% | 49,349,309 |
| 2012-03-02 | 2012-02-29 | 12.599 | 3,928,363 | -3,619 | 2.28% | 49,494,296 |
| 2012-03-01 | 2012-02-28 | 12.500 | 3,931,982 | +63,940 | 2.28% | 49,148,788 |
| 2012-02-29 | 2012-02-27 | 12.632 | 3,868,042 | +177,345 | 2.25% | 48,862,547 |
| 2012-02-28 | 2012-02-24 | 12.898 | 3,690,697 | +150,199 | 2.14% | 47,601,204 |
| 2012-02-27 | 2012-02-23 | 12.367 | 3,540,498 | -4,222 | 2.06% | 43,785,784 |
| 2012-02-24 | 2012-02-22 | 11.936 | 3,544,720 | +31,970 | 2.06% | 42,310,132 |
| 2012-02-22 | 2012-02-20 | 11.903 | 3,512,750 | +120,039 | 2.04% | 41,812,067 |
| 2012-02-21 | 2012-02-17 | 11.671 | 3,392,711 | +139 | 1.97% | 39,595,832 |
| 2012-02-20 | 2012-02-16 | 11.472 | 3,392,572 | +25,474 | 1.97% | 38,919,309 |
| 2012-02-16 | 2012-02-14 | 11.472 | 3,367,098 | +929 | 1.96% | 38,627,073 |
| 2012-02-15 | 2012-02-13 | 11.704 | 3,366,169 | +9,048 | 1.96% | 39,397,673 |
| 2012-02-14 | 2012-02-10 | 11.671 | 3,357,121 | +19,303 | 1.95% | 39,180,467 |
| 2012-02-13 | 2012-02-09 | 11.306 | 3,337,818 | -214,744 | 1.94% | 37,737,835 |
| 2012-02-10 | 2012-02-08 | 10.975 | 3,552,562 | -266,016 | 2.06% | 38,987,879 |
| 2012-02-09 | 2012-02-07 | 10.610 | 3,818,578 | -209,918 | 2.22% | 40,514,603 |
| 2012-02-08 | 2012-02-06 | 11.107 | 4,028,496 | -97,721 | 2.34% | 44,745,327 |
| 2012-02-07 | 2012-02-03 | 11.339 | 4,126,217 | -305,466 | 2.40% | 46,788,391 |
| 2012-02-06 | 2012-02-02 | 11.439 | 4,431,683 | -208,108 | 2.58% | 50,692,969 |
| 2012-02-02 | 2012-01-31 | 11.605 | 4,639,791 | +4,222 | 2.70% | 53,842,648 |
| 2012-02-01 | 2012-01-30 | 11.903 | 4,635,569 | -27,748 | 2.69% | 55,176,919 |
| 2012-01-31 | 2012-01-27 | 12.367 | 4,663,317 | -273,255 | 2.71% | 57,671,828 |
| 2012-01-27 | 2012-01-20 | 11.671 | 4,936,572 | +7,239 | 2.87% | 57,614,007 |
| 2012-01-26 | 2012-01-19 | 11.870 | 4,929,333 | +44,637 | 2.86% | 58,510,139 |
| 2012-01-20 | 2012-01-18 | 11.870 | 4,884,696 | -103,752 | 2.84% | 57,980,307 |
| 2012-01-19 | 2012-01-17 | 11.571 | 4,988,448 | +79,624 | 2.90% | 57,723,256 |
| 2012-01-18 | 2012-01-16 | 11.240 | 4,908,824 | -12,667 | 2.85% | 55,174,335 |
| 2012-01-17 | 2012-01-13 | 11.306 | 4,921,491 | -86,863 | 2.86% | 55,643,062 |
| 2012-01-16 | 2012-01-12 | 11.372 | 5,008,354 | -32,573 | 2.91% | 56,957,259 |
| 2012-01-13 | 2012-01-11 | 11.372 | 5,040,927 | +92,170 | 2.93% | 57,327,694 |
| 2012-01-12 | 2012-01-10 | 11.273 | 4,948,757 | +102,546 | 2.88% | 55,787,255 |
| 2012-01-10 | 2012-01-06 | 11.505 | 4,846,211 | +159,852 | 2.82% | 55,756,017 |
| 2012-01-09 | 2012-01-05 | 11.671 | 4,686,359 | +128,484 | 2.72% | 54,693,808 |
| 2012-01-06 | 2012-01-04 | 11.770 | 4,557,875 | -190,615 | 2.65% | 53,647,651 |
| 2012-01-05 | 2012-01-03 | 11.704 | 4,748,490 | -150,803 | 2.76% | 55,576,370 |
| 2012-01-04 | 2011-12-30 | 11.803 | 4,899,293 | +9,048 | 2.85% | 57,828,690 |
| 2012-01-03 | 2011-12-29 | 11.803 | 4,890,245 | +3,016 | 2.84% | 57,721,892 |
| 2011-12-29 | 2011-12-23 | 12.467 | 4,887,229 | -4,826 | 2.84% | 60,927,096 |
| 2011-12-23 | 2011-12-21 | 11.605 | 4,892,055 | +16,287 | 2.84% | 56,770,056 |
| 2011-12-22 | 2011-12-20 | 11.505 | 4,875,768 | +1,206 | 2.83% | 56,096,072 |
| 2011-12-20 | 2011-12-16 | 12.036 | 4,874,562 | +15,684 | 2.83% | 58,668,120 |
| 2011-12-19 | 2011-12-15 | 11.638 | 4,858,878 | -7,842 | 2.82% | 56,546,152 |
| 2011-12-16 | 2011-12-14 | 12.268 | 4,866,720 | -266,016 | 2.83% | 59,703,258 |
| 2011-12-15 | 2011-12-13 | 12.798 | 5,132,736 | +94,704 | 2.98% | 65,689,533 |
| 2011-12-14 | 2011-12-12 | 13.395 | 5,038,032 | -150,200 | 2.93% | 67,484,220 |
| 2011-12-13 | 2011-12-09 | 13.362 | 5,188,232 | -316,686 | 3.01% | 69,324,122 |
| 2011-12-12 | 2011-12-08 | 13.760 | 5,504,918 | -24,370 | 3.20% | 75,745,859 |
| 2011-12-09 | 2011-12-07 | 14.058 | 5,529,288 | +456,028 | 3.21% | 77,731,136 |
| 2011-12-08 | 2011-12-06 | 14.359 | 5,073,260 | +14,477 | 2.95% | 72,848,518 |
| 2011-12-07 | 2011-12-05 | 14.729 | 5,058,783 | +29,809 | 2.94% | 74,511,942 |
| 2011-12-06 | 2011-12-02 | 14.628 | 5,028,974 | +2,974 | 2.98% | 73,565,531 |
| 2011-12-05 | 2011-12-01 | 14.763 | 5,026,000 | +21,292 | 2.98% | 74,198,090 |
| 2011-12-02 | 2011-11-30 | 13.956 | 5,004,708 | -639,461 | 2.97% | 69,844,557 |
| 2011-12-01 | 2011-11-29 | 14.460 | 5,644,169 | +236,705 | 3.34% | 81,615,790 |
| 2011-11-30 | 2011-11-28 | 13.922 | 5,407,464 | -25,573 | 3.20% | 75,283,483 |
| 2011-11-29 | 2011-11-25 | 13.586 | 5,433,037 | -87,427 | 3.22% | 73,812,472 |
| 2011-11-28 | 2011-11-24 | 14.225 | 5,520,464 | +52,040 | 3.27% | 78,527,482 |
| 2011-11-25 | 2011-11-23 | 14.359 | 5,468,424 | -30,332 | 3.24% | 78,522,800 |
| 2011-11-24 | 2011-11-22 | 14.662 | 5,498,756 | -28,309 | 3.26% | 80,622,574 |
| 2011-11-23 | 2011-11-21 | 15.099 | 5,527,065 | -320,563 | 3.27% | 83,453,900 |
| 2011-11-22 | 2011-11-18 | 14.796 | 5,847,628 | -163,552 | 3.46% | 86,524,309 |
| 2011-11-21 | 2011-11-17 | 16.411 | 6,011,180 | -163,553 | 3.56% | 98,647,317 |
| 2011-11-18 | 2011-11-16 | 16.747 | 6,174,733 | +209,347 | 3.66% | 103,407,788 |
| 2011-11-17 | 2011-11-15 | 16.041 | 5,965,386 | -220,647 | 3.53% | 95,689,141 |
| 2011-11-16 | 2011-11-14 | 15.435 | 6,186,033 | -53,526 | 3.66% | 95,484,008 |
| 2011-11-14 | 2011-11-10 | 14.965 | 6,239,559 | +2,974 | 3.70% | 93,372,638 |
| 2011-11-11 | 2011-11-09 | 15.839 | 6,236,585 | +7,731 | 3.69% | 98,781,013 |
| 2011-11-10 | 2011-11-08 | 15.906 | 6,228,854 | -2,973 | 3.69% | 99,077,495 |
| 2011-11-09 | 2011-11-07 | 15.805 | 6,231,827 | +22,005 | 3.69% | 98,496,085 |
| 2011-11-08 | 2011-11-04 | 15.906 | 6,209,822 | +4,758 | 3.68% | 98,774,768 |
| 2011-11-07 | 2011-11-03 | 15.671 | 6,205,064 | -57,511 | 3.68% | 97,238,423 |
| 2011-11-04 | 2011-11-02 | 16.074 | 6,262,575 | +11,300 | 3.71% | 100,666,869 |
| 2011-11-03 | 2011-11-01 | 15.133 | 6,251,275 | -34,495 | 3.70% | 94,599,065 |
| 2011-11-02 | 2011-10-31 | 15.435 | 6,285,770 | -132,031 | 3.72% | 97,023,491 |
| 2011-11-01 | 2011-10-28 | 15.570 | 6,417,801 | +111,215 | 3.80% | 99,924,725 |
| 2011-10-31 | 2011-10-27 | 15.435 | 6,306,586 | +176,042 | 3.74% | 97,344,794 |
| 2011-10-28 | 2011-10-26 | 13.922 | 6,130,544 | -29,737 | 3.63% | 85,350,305 |
| 2011-10-27 | 2011-10-25 | 13.922 | 6,160,281 | -40,822 | 3.65% | 85,764,308 |
| 2011-10-26 | 2011-10-24 | 14.124 | 6,201,103 | +10,705 | 3.67% | 87,583,835 |
| 2011-10-24 | 2011-10-20 | 13.283 | 6,190,398 | -14,868 | 3.67% | 82,228,315 |
| 2011-10-20 | 2011-10-18 | 13.519 | 6,205,266 | -114,784 | 3.68% | 83,886,520 |
| 2011-10-19 | 2011-10-17 | 14.897 | 6,320,050 | -358,626 | 3.74% | 94,152,090 |
| 2011-10-18 | 2011-10-14 | 14.460 | 6,678,676 | -267,037 | 3.96% | 96,574,964 |
| 2011-10-17 | 2011-10-13 | 15.301 | 6,945,713 | -1,487 | 4.12% | 106,275,695 |
| 2011-10-14 | 2011-10-12 | 14.023 | 6,947,200 | +50,256 | 4.12% | 97,420,775 |
| 2011-10-13 | 2011-10-11 | 13.754 | 6,896,944 | +524,616 | 4.09% | 94,860,570 |
| 2011-10-12 | 2011-10-10 | 13.250 | 6,372,328 | +11,895 | 3.78% | 84,430,637 |
| 2011-10-11 | 2011-10-07 | 13.182 | 6,360,433 | -13,679 | 3.77% | 83,845,252 |
| 2011-10-10 | 2011-10-06 | 12.375 | 6,374,112 | +38,658 | 3.78% | 78,881,150 |
| 2011-10-07 | 2011-10-04 | 11.266 | 6,335,454 | +595 | 3.75% | 71,372,067 |
| 2011-10-06 | 2011-10-03 | 11.232 | 6,334,859 | -294,989 | 3.75% | 71,152,333 |
| 2011-10-04 | 2011-09-30 | 12.577 | 6,629,848 | -70,952 | 3.93% | 83,383,649 |
| 2011-10-03 | 2011-09-28 | 13.788 | 6,700,800 | -4,164 | 3.97% | 92,388,143 |
| 2011-09-30 | 2011-09-27 | 13.283 | 6,704,964 | +90,400 | 3.97% | 89,063,400 |
| 2011-09-28 | 2011-09-26 | 11.467 | 6,614,564 | -74,818 | 3.92% | 75,851,003 |
| 2011-09-27 | 2011-09-23 | 13.048 | 6,689,382 | +350,003 | 3.96% | 87,281,750 |
| 2011-09-26 | 2011-09-22 | 13.048 | 6,339,379 | +192,694 | 3.76% | 82,714,980 |
| 2011-09-23 | 2011-09-21 | 14.595 | 6,146,685 | -10,705 | 3.64% | 89,709,082 |
| 2011-09-22 | 2011-09-20 | 14.595 | 6,157,390 | -75,532 | 3.65% | 89,865,318 |
| 2011-09-21 | 2011-09-19 | 15.099 | 6,232,922 | +7,732 | 3.69% | 94,111,730 |
| 2011-09-20 | 2011-09-16 | 16.276 | 6,225,190 | -11,895 | 3.69% | 101,321,987 |
| 2011-09-19 | 2011-09-15 | 15.805 | 6,237,085 | -73,152 | 3.70% | 98,579,190 |
| 2011-09-16 | 2011-09-14 | 15.402 | 6,310,237 | +50,374 | 3.74% | 97,188,946 |
| 2011-09-15 | 2011-09-12 | 16.041 | 6,259,863 | +144,521 | 3.71% | 100,412,766 |
| 2011-09-14 | 2011-09-09 | 17.218 | 6,115,342 | +9,515 | 3.63% | 105,292,257 |
| 2011-09-12 | 2011-09-08 | 17.251 | 6,105,827 | +30,332 | 3.62% | 105,333,759 |
| 2011-09-09 | 2011-09-07 | 17.184 | 6,075,495 | -16,653 | 3.60% | 104,401,873 |
| 2011-09-08 | 2011-09-06 | 16.814 | 6,092,148 | -80,884 | 3.61% | 102,434,482 |
| 2011-09-07 | 2011-09-05 | 16.680 | 6,173,032 | -46,984 | 3.66% | 102,964,124 |
| 2011-09-06 | 2011-09-02 | 17.319 | 6,220,016 | -120,137 | 3.69% | 107,722,012 |
| 2011-09-05 | 2011-09-01 | 17.756 | 6,340,153 | +169,500 | 3.76% | 112,574,334 |
| 2011-09-02 | 2011-08-31 | 17.520 | 6,170,653 | -290,469 | 3.66% | 108,112,167 |
| 2011-09-01 | 2011-08-30 | 16.848 | 6,461,122 | +119,899 | 3.83% | 108,855,754 |
| 2011-08-31 | 2011-08-29 | 16.142 | 6,341,223 | +5,353 | 3.76% | 102,357,575 |
| 2011-08-30 | 2011-08-26 | 14.729 | 6,335,870 | -118,948 | 3.76% | 93,322,442 |
| 2011-08-29 | 2011-08-25 | 15.671 | 6,454,818 | +738,068 | 3.83% | 101,152,272 |
| 2011-08-26 | 2011-08-24 | 15.906 | 5,716,750 | -7,137 | 3.39% | 90,931,858 |
| 2011-08-25 | 2011-08-23 | 16.747 | 5,723,887 | +30,331 | 3.39% | 95,857,504 |
| 2011-08-24 | 2011-08-22 | 16.276 | 5,693,556 | -913,038 | 3.38% | 92,669,044 |
| 2011-08-23 | 2011-08-19 | 18.630 | 6,606,594 | -620,429 | 3.92% | 123,081,593 |
| 2011-08-22 | 2011-08-18 | 20.446 | 7,227,023 | +75,532 | 4.29% | 147,764,034 |
| 2011-08-19 | 2011-08-17 | 20.782 | 7,151,491 | +96,941 | 4.24% | 148,624,633 |
| 2011-08-18 | 2011-08-16 | 18.966 | 7,054,550 | -23,194 | 4.18% | 133,799,393 |
| 2011-08-17 | 2011-08-15 | 19.135 | 7,077,744 | +43,891 | 4.20% | 135,429,365 |
| 2011-08-16 | 2011-08-12 | 17.789 | 7,033,853 | -8,088 | 4.17% | 125,128,052 |
| 2011-08-15 | 2011-08-11 | 17.924 | 7,041,941 | +357 | 4.18% | 126,219,169 |
| 2011-08-12 | 2011-08-10 | 18.496 | 7,041,584 | -277,742 | 4.18% | 130,238,318 |
| 2011-08-11 | 2011-08-09 | 18.193 | 7,319,326 | -59,355 | 4.34% | 133,160,090 |
| 2011-08-10 | 2011-08-08 | 19.235 | 7,378,681 | +113,833 | 4.38% | 141,932,054 |
| 2011-08-09 | 2011-08-05 | 18.731 | 7,264,848 | -495,058 | 4.31% | 136,077,854 |
| 2011-08-08 | 2011-08-04 | 20.143 | 7,759,906 | -276,493 | 4.60% | 156,310,808 |
| 2011-08-05 | 2011-08-03 | 21.825 | 8,036,399 | -64,856 | 4.77% | 175,392,861 |
| 2011-08-04 | 2011-08-02 | 22.296 | 8,101,255 | +128,165 | 4.84% | 180,622,378 |
| 2011-08-03 | 2011-08-01 | 22.262 | 7,973,090 | -33,602 | 4.76% | 177,496,740 |
| 2011-08-02 | 2011-07-29 | 21.354 | 8,006,692 | +1,127,693 | 4.78% | 170,974,984 |
| 2011-08-01 | 2011-07-28 | 21.320 | 6,878,999 | -8,921 | 4.93% | 146,662,887 |
| 2011-07-29 | 2011-07-27 | 21.522 | 6,887,920 | +35,685 | 4.93% | 148,242,862 |
| 2011-07-28 | 2011-07-26 | 20.648 | 6,852,235 | +378,162 | 4.91% | 141,483,679 |
| 2011-07-27 | 2011-07-25 | 20.782 | 6,474,073 | +19,924 | 4.64% | 134,546,310 |
| 2011-07-26 | 2011-07-22 | 20.312 | 6,454,149 | +600,684 | 4.62% | 131,093,648 |
| 2011-07-25 | 2011-07-21 | 18.866 | 5,853,465 | +60,365 | 4.19% | 110,428,611 |
| 2011-07-22 | 2011-07-20 | 27.445 | 5,793,100 | -71,963 | 4.15% | 158,989,507 |
| 2011-07-21 | 2011-07-19 | 27.363 | 5,865,063 | +556,511 | 4.20% | 160,485,444 |
| 2011-07-20 | 2011-07-18 | 28.139 | 5,308,552 | +193,927 | 4.62% | 149,376,907 |
| 2011-07-19 | 2011-07-15 | 27.036 | 5,114,625 | +6,366 | 4.45% | 138,280,185 |
| 2011-07-18 | 2011-07-14 | 27.322 | 5,108,259 | +32,042 | 4.44% | 139,568,429 |
| 2011-07-15 | 2011-07-13 | 27.036 | 5,076,217 | +35,749 | 4.42% | 137,241,777 |
| 2011-07-14 | 2011-07-12 | 26.097 | 5,040,468 | -15,181 | 4.38% | 131,540,620 |
| 2011-07-13 | 2011-07-11 | 27.404 | 5,055,649 | +1,224 | 4.40% | 138,543,960 |
| 2011-07-12 | 2011-07-08 | 26.832 | 5,054,425 | +76,396 | 4.40% | 135,620,484 |
| 2011-07-11 | 2011-07-07 | 27.322 | 4,978,029 | +31,341 | 4.33% | 136,010,270 |
| 2011-07-08 | 2011-07-06 | 26.995 | 4,946,688 | -21,057 | 4.30% | 133,537,777 |
| 2011-07-07 | 2011-07-05 | 27.363 | 4,967,745 | +22,037 | 4.32% | 135,932,174 |
| 2011-07-06 | 2011-07-04 | 26.097 | 4,945,708 | +22,037 | 4.30% | 129,067,677 |
| 2011-07-05 | 2011-06-30 | 25.729 | 4,923,671 | -27,914 | 4.28% | 126,682,825 |
| 2011-07-04 | 2011-06-29 | 25.607 | 4,951,585 | -3,428 | 4.31% | 126,794,362 |
| 2011-06-30 | 2011-06-28 | 25.321 | 4,955,013 | +7,346 | 4.31% | 125,465,595 |
| 2011-06-29 | 2011-06-27 | 24.708 | 4,947,667 | -267,090 | 4.30% | 122,248,630 |
| 2011-06-28 | 2011-06-24 | 23.973 | 5,214,757 | +46,033 | 4.54% | 125,014,486 |
| 2011-06-27 | 2011-06-23 | 21.441 | 5,168,724 | +30,852 | 4.50% | 110,823,231 |
| 2011-06-24 | 2011-06-22 | 21.278 | 5,137,872 | +26,445 | 4.47% | 109,322,403 |
| 2011-06-23 | 2011-06-21 | 20.134 | 5,111,427 | -137,610 | 4.45% | 102,914,661 |
| 2011-06-22 | 2011-06-20 | 19.358 | 5,249,037 | -58,765 | 4.57% | 101,612,267 |
| 2011-06-21 | 2011-06-17 | 20.338 | 5,307,802 | -54,848 | 4.62% | 107,952,380 |
| 2011-06-20 | 2011-06-16 | 20.829 | 5,362,650 | +136,140 | 4.66% | 111,696,044 |
| 2011-06-17 | 2011-06-15 | 19.522 | 5,226,510 | -124,387 | 4.55% | 102,029,990 |
| 2011-06-16 | 2011-06-14 | 19.767 | 5,350,897 | -97,943 | 4.65% | 105,769,419 |
| 2011-06-15 | 2011-06-13 | 19.767 | 5,448,840 | +64,153 | 4.74% | 107,705,426 |
| 2011-06-14 | 2011-06-10 | 19.522 | 5,384,687 | +62,928 | 4.68% | 105,117,863 |
| 2011-06-13 | 2011-06-09 | 19.644 | 5,321,759 | +95,004 | 4.63% | 104,541,432 |
| 2011-06-10 | 2011-06-08 | 20.093 | 5,226,755 | -36,728 | 4.55% | 105,023,239 |
| 2011-06-09 | 2011-06-07 | 20.461 | 5,263,483 | +98,922 | 4.58% | 107,695,886 |
| 2011-06-08 | 2011-06-03 | 21.114 | 5,164,561 | -2,449 | 4.49% | 109,046,597 |
| 2011-06-07 | 2011-06-02 | 20.829 | 5,167,010 | +4,408 | 4.49% | 107,621,153 |
| 2011-06-03 | 2011-06-01 | 20.502 | 5,162,602 | -52,400 | 4.49% | 105,842,606 |
| 2011-06-02 | 2011-05-31 | 19.685 | 5,215,002 | -261,996 | 4.54% | 102,657,263 |
| 2011-06-01 | 2011-05-30 | 19.685 | 5,476,998 | +222,819 | 4.76% | 107,814,652 |
| 2011-05-31 | 2011-05-27 | 19.317 | 5,254,179 | +125,857 | 4.57% | 101,497,225 |
| 2011-05-30 | 2011-05-26 | 18.378 | 5,128,322 | +19,368 | 4.46% | 94,248,829 |
| 2011-05-27 | 2011-05-25 | 18.419 | 5,108,954 | -33,056 | 4.44% | 94,101,533 |
| 2011-05-26 | 2011-05-24 | 18.746 | 5,142,010 | +77,375 | 4.47% | 96,390,396 |
| 2011-05-25 | 2011-05-23 | 18.174 | 5,064,635 | +5,876 | 4.41% | 92,044,179 |
| 2011-05-24 | 2011-05-20 | 19.032 | 5,058,759 | +449,557 | 4.40% | 96,276,007 |
| 2011-05-23 | 2011-05-19 | 18.378 | 4,609,202 | +36,729 | 4.01% | 84,708,388 |
| 2011-05-20 | 2011-05-18 | 18.174 | 4,572,473 | +2,448 | 3.98% | 83,099,675 |
| 2011-05-19 | 2011-05-17 | 18.174 | 4,570,025 | +24,486 | 3.98% | 83,055,185 |
| 2011-05-18 | 2011-05-16 | 17.929 | 4,545,539 | -41,136 | 3.95% | 81,496,334 |
| 2011-05-17 | 2011-05-13 | 17.970 | 4,586,675 | -75,906 | 3.99% | 82,421,176 |
| 2011-05-16 | 2011-05-12 | 17.765 | 4,662,581 | -73,457 | 4.06% | 82,833,080 |
| 2011-05-13 | 2011-05-11 | 17.398 | 4,736,038 | +980 | 4.12% | 82,397,292 |
| 2011-05-12 | 2011-05-09 | 16.377 | 4,735,058 | +48,971 | 4.12% | 77,545,721 |
| 2011-05-11 | 2011-05-06 | 16.214 | 4,686,087 | +69,539 | 4.08% | 75,978,203 |
| 2011-05-06 | 2011-05-04 | 16.418 | 4,616,548 | -489 | 4.02% | 75,793,432 |
| 2011-05-05 | 2011-05-03 | 16.540 | 4,617,037 | -44,075 | 4.02% | 76,367,143 |
| 2011-05-04 | 2011-04-29 | 17.357 | 4,661,112 | -60,234 | 4.05% | 80,903,374 |
| 2011-05-03 | 2011-04-28 | 17.643 | 4,721,346 | -490 | 4.11% | 83,298,607 |
| 2011-04-29 | 2011-04-27 | 17.561 | 4,721,836 | +55,338 | 4.11% | 82,921,570 |
| 2011-04-28 | 2011-04-26 | 17.970 | 4,666,498 | -12,733 | 4.06% | 83,855,572 |
| 2011-04-27 | 2011-04-21 | 17.765 | 4,679,231 | +43,095 | 4.07% | 83,128,876 |
| 2011-04-26 | 2011-04-20 | 17.970 | 4,636,136 | +68,070 | 4.03% | 83,309,976 |
| 2011-04-21 | 2011-04-19 | 17.235 | 4,568,066 | +172,379 | 3.97% | 78,728,683 |
| 2011-04-20 | 2011-04-18 | 17.684 | 4,395,687 | +23,996 | 3.82% | 77,732,533 |
| 2011-04-19 | 2011-04-15 | 18.011 | 4,371,691 | +17,140 | 3.80% | 78,736,519 |
| 2011-04-18 | 2011-04-14 | 17.970 | 4,354,551 | +33,790 | 3.79% | 78,249,978 |
| 2011-04-15 | 2011-04-13 | 17.357 | 4,320,761 | +36,729 | 3.76% | 74,995,868 |
| 2011-04-14 | 2011-04-12 | 17.316 | 4,284,032 | +50,440 | 3.73% | 74,183,399 |
| 2011-04-13 | 2011-04-11 | 17.439 | 4,233,592 | +5,387 | 3.68% | 73,828,669 |
| 2011-04-12 | 2011-04-08 | 17.030 | 4,228,205 | +27,424 | 3.68% | 72,007,918 |
| 2011-04-08 | 2011-04-06 | 16.867 | 4,200,781 | +52,889 | 3.65% | 70,854,634 |
| 2011-04-07 | 2011-04-04 | 16.132 | 4,147,892 | +2,938 | 3.61% | 66,913,339 |
| 2011-04-04 | 2011-03-31 | 14.662 | 4,144,954 | +12,733 | 3.61% | 60,771,832 |
| 2011-04-01 | 2011-03-30 | 15.111 | 4,132,221 | +112,144 | 3.59% | 62,441,515 |
| 2011-03-30 | 2011-03-28 | 15.029 | 4,020,077 | -55,338 | 3.50% | 60,418,558 |
| 2011-03-29 | 2011-03-25 | 15.111 | 4,075,415 | -41,625 | 3.54% | 61,583,126 |
| 2011-03-28 | 2011-03-24 | 14.988 | 4,117,040 | -122,428 | 3.58% | 61,707,694 |
| 2011-03-24 | 2011-03-22 | 14.988 | 4,239,468 | -6,856 | 3.69% | 63,542,689 |
| 2011-03-23 | 2011-03-21 | 15.111 | 4,246,324 | +24,485 | 3.69% | 64,165,712 |
| 2011-03-22 | 2011-03-18 | 14.743 | 4,221,839 | +169,441 | 3.67% | 62,243,934 |
| 2011-03-21 | 2011-03-17 | 14.172 | 4,052,398 | +173,848 | 3.52% | 57,428,799 |
| 2011-03-18 | 2011-03-16 | 14.784 | 3,878,550 | +12,243 | 3.37% | 57,341,114 |
| 2011-03-17 | 2011-03-15 | 14.702 | 3,866,307 | -6,856 | 3.36% | 56,844,310 |
| 2011-03-16 | 2011-03-14 | 14.825 | 3,873,163 | -2,449 | 3.37% | 57,419,653 |
| 2011-03-14 | 2011-03-10 | 15.438 | 3,875,612 | +137,120 | 3.37% | 59,830,173 |
| 2011-03-11 | 2011-03-09 | 15.642 | 3,738,492 | +1,959 | 3.25% | 58,476,772 |
| 2011-03-10 | 2011-03-08 | 15.478 | 3,736,533 | +4,407 | 3.25% | 57,835,727 |
| 2011-03-09 | 2011-03-07 | 15.519 | 3,732,126 | +233,104 | 3.25% | 57,919,934 |
| 2011-03-08 | 2011-03-04 | 15.846 | 3,499,022 | -12,243 | 3.04% | 55,445,533 |
| 2011-03-07 | 2011-03-03 | 15.438 | 3,511,265 | +12,243 | 3.05% | 54,205,527 |
| 2011-03-04 | 2011-03-02 | 15.111 | 3,499,022 | +979 | 3.04% | 52,873,318 |
| 2011-03-03 | 2011-03-01 | 15.193 | 3,498,043 | -190,498 | 3.04% | 53,144,246 |
| 2011-03-02 | 2011-02-28 | 15.070 | 3,688,541 | -199,803 | 3.21% | 55,586,476 |
| 2011-03-01 | 2011-02-25 | 14.498 | 3,888,344 | -154,749 | 3.38% | 56,374,304 |
| 2011-02-28 | 2011-02-24 | 14.825 | 4,043,093 | +7,835 | 3.52% | 59,938,866 |
| 2011-02-25 | 2011-02-23 | 15.397 | 4,035,258 | -1,469 | 3.51% | 62,129,924 |
| 2011-02-24 | 2011-02-22 | 15.519 | 4,036,727 | +7,346 | 3.51% | 62,647,124 |
| 2011-02-22 | 2011-02-18 | 16.459 | 4,029,381 | -4,359 | 3.50% | 66,318,019 |
| 2011-02-21 | 2011-02-17 | 16.336 | 4,033,740 | -7,346 | 3.51% | 65,895,545 |
| 2011-02-18 | 2011-02-16 | 16.254 | 4,041,086 | +980 | 3.51% | 65,685,473 |
| 2011-02-17 | 2011-02-15 | 16.254 | 4,040,106 | -5,387 | 3.51% | 65,669,543 |
| 2011-02-16 | 2011-02-14 | 16.499 | 4,045,493 | -1,959 | 3.52% | 66,748,419 |
| 2011-02-15 | 2011-02-11 | 16.254 | 4,047,452 | +490 | 3.52% | 65,788,948 |
| 2011-02-14 | 2011-02-10 | 16.499 | 4,046,962 | +2,448 | 3.52% | 66,772,657 |
| 2011-02-11 | 2011-02-09 | 16.622 | 4,044,514 | +17,140 | 3.52% | 67,227,803 |
| 2011-02-10 | 2011-02-08 | 16.785 | 4,027,374 | +36,239 | 3.50% | 67,600,817 |
| 2011-02-09 | 2011-02-07 | 17.235 | 3,991,135 | +23,017 | 3.47% | 68,785,521 |
| 2011-02-08 | 2011-02-02 | 17.153 | 3,968,118 | +73,457 | 3.45% | 68,064,715 |
| 2011-02-07 | 2011-01-31 | 16.295 | 3,894,661 | +9,794 | 3.39% | 63,464,479 |
| 2011-02-01 | 2011-01-28 | 16.499 | 3,884,867 | -44,564 | 3.38% | 64,098,178 |
| 2011-01-31 | 2011-01-27 | 16.459 | 3,929,431 | -26,934 | 3.42% | 64,672,981 |
| 2011-01-28 | 2011-01-26 | 16.336 | 3,956,365 | +489 | 3.44% | 64,631,540 |
| 2011-01-27 | 2011-01-25 | 16.459 | 3,955,876 | -30,851 | 3.44% | 65,108,229 |
| 2011-01-26 | 2011-01-24 | 16.254 | 3,986,727 | +9,794 | 3.47% | 64,801,899 |
| 2011-01-25 | 2011-01-21 | 17.030 | 3,976,933 | +133,692 | 3.46% | 67,728,662 |
| 2011-01-24 | 2011-01-20 | 17.235 | 3,843,241 | -3,428 | 3.34% | 66,236,631 |
| 2011-01-21 | 2011-01-19 | 17.765 | 3,846,669 | +58,765 | 3.34% | 68,337,996 |
| 2011-01-20 | 2011-01-18 | 17.970 | 3,787,904 | +96,963 | 3.29% | 68,067,501 |
| 2011-01-19 | 2011-01-17 | 17.847 | 3,690,941 | +95,005 | 3.21% | 65,872,888 |
| 2011-01-18 | 2011-01-14 | 18.092 | 3,595,936 | -180,704 | 3.13% | 65,058,470 |
| 2011-01-17 | 2011-01-13 | 17.765 | 3,776,640 | -34,770 | 3.28% | 67,093,896 |
| 2011-01-14 | 2011-01-12 | 16.785 | 3,811,410 | -15,671 | 3.31% | 63,975,790 |
| 2011-01-13 | 2011-01-11 | 16.704 | 3,827,081 | +7,835 | 3.33% | 63,926,235 |
| 2011-01-12 | 2011-01-10 | 16.418 | 3,819,246 | +23,017 | 3.32% | 62,703,510 |
| 2011-01-11 | 2011-01-07 | 16.990 | 3,796,229 | +2,449 | 3.30% | 64,496,166 |
| 2011-01-10 | 2011-01-06 | 16.663 | 3,793,780 | +5,876 | 3.30% | 63,215,048 |
| 2011-01-07 | 2011-01-05 | 17.398 | 3,787,904 | -187,805 | 3.29% | 65,901,717 |
| 2011-01-06 | 2011-01-04 | 16.949 | 3,975,709 | +16,161 | 3.46% | 67,383,079 |
| 2011-01-05 | 2011-01-03 | 17.398 | 3,959,548 | +24,485 | 3.44% | 68,887,968 |
| 2011-01-04 | 2010-12-31 | 17.806 | 3,935,063 | +43,585 | 3.42% | 70,069,068 |
| 2011-01-03 | 2010-12-29 | 16.336 | 3,891,478 | +197,844 | 3.38% | 63,571,540 |
| 2010-12-29 | 2010-12-24 | 16.173 | 3,693,634 | +11,263 | 3.21% | 59,736,147 |
| 2010-12-28 | 2010-12-22 | 16.336 | 3,682,371 | +176,787 | 3.20% | 60,155,549 |
| 2010-12-23 | 2010-12-21 | 16.336 | 3,505,584 | +141,037 | 3.05% | 57,267,541 |
| 2010-12-22 | 2010-12-20 | 16.867 | 3,364,547 | +15,181 | 2.93% | 56,749,863 |
| 2010-12-21 | 2010-12-17 | 17.643 | 3,349,366 | -45,053 | 2.91% | 59,092,793 |
| 2010-12-20 | 2010-12-16 | 17.071 | 3,394,419 | +5,387 | 2.95% | 57,946,858 |
| 2010-12-17 | 2010-12-15 | 18.133 | 3,389,032 | -86,410 | 2.95% | 61,453,526 |
| 2010-12-16 | 2010-12-14 | 18.787 | 3,475,442 | +20,172 | 3.02% | 65,291,409 |
| 2010-12-15 | 2010-12-13 | 18.705 | 3,455,270 | -67,580 | 3.00% | 64,630,220 |
| 2010-12-13 | 2010-12-09 | 19.808 | 3,522,850 | +20,078 | 3.06% | 69,778,890 |
| 2010-12-10 | 2010-12-08 | 20.788 | 3,502,772 | +8,325 | 3.05% | 72,814,491 |
| 2010-12-09 | 2010-12-07 | 20.420 | 3,494,447 | +15,671 | 3.04% | 71,357,007 |
| 2010-12-08 | 2010-12-06 | 20.420 | 3,478,776 | +2,449 | 3.02% | 71,037,003 |
| 2010-12-07 | 2010-12-03 | 20.420 | 3,476,327 | +12,243 | 3.02% | 70,986,995 |
| 2010-12-06 | 2010-12-02 | 21.401 | 3,464,084 | +20,078 | 3.01% | 74,134,825 |
| 2010-12-03 | 2010-12-01 | 21.360 | 3,444,006 | -39,570 | 2.99% | 73,563,667 |
| 2010-12-02 | 2010-11-30 | 21.031 | 3,483,576 | -11,685 | 3.41% | 73,264,127 |
| 2010-12-01 | 2010-11-29 | 21.565 | 3,495,261 | +93,483 | 3.42% | 75,376,339 |
| 2010-11-30 | 2010-11-26 | 22.017 | 3,401,778 | -219,102 | 3.33% | 74,897,425 |
| 2010-11-29 | 2010-11-25 | 22.428 | 3,620,880 | -199,139 | 3.54% | 81,208,764 |
| 2010-11-26 | 2010-11-24 | 21.360 | 3,820,019 | -63,297 | 3.74% | 81,595,272 |
| 2010-11-25 | 2010-11-23 | 20.251 | 3,883,316 | +290,676 | 3.80% | 78,640,412 |
| 2010-11-24 | 2010-11-22 | 20.456 | 3,592,640 | -156,293 | 3.52% | 73,491,848 |
| 2010-11-23 | 2010-11-19 | 20.292 | 3,748,933 | -182,098 | 3.67% | 76,073,037 |
| 2010-11-22 | 2010-11-18 | 18.279 | 3,931,031 | +164,083 | 3.85% | 71,855,929 |
| 2010-11-19 | 2010-11-17 | 17.499 | 3,766,948 | +14,607 | 3.89% | 65,916,684 |
| 2010-11-18 | 2010-11-16 | 17.745 | 3,752,341 | +2,434 | 3.88% | 66,585,884 |
| 2010-11-17 | 2010-11-15 | 17.745 | 3,749,907 | +6,330 | 3.87% | 66,542,693 |
| 2010-11-16 | 2010-11-12 | 18.731 | 3,743,577 | -67,678 | 3.87% | 70,120,942 |
| 2010-11-15 | 2010-11-11 | 19.060 | 3,811,255 | +5,356 | 3.94% | 72,641,050 |
| 2010-11-12 | 2010-11-10 | 19.060 | 3,805,899 | -7,304 | 3.93% | 72,538,967 |
| 2010-11-11 | 2010-11-09 | 19.511 | 3,813,203 | -208,390 | 3.94% | 74,401,153 |
| 2010-11-10 | 2010-11-08 | 18.485 | 4,021,593 | -45,768 | 4.15% | 74,337,296 |
| 2010-11-09 | 2010-11-05 | 17.951 | 4,067,361 | +27,266 | 4.20% | 73,011,334 |
| 2010-11-08 | 2010-11-04 | 17.827 | 4,040,095 | -5,356 | 4.17% | 72,024,033 |
| 2010-11-05 | 2010-11-03 | 17.786 | 4,045,451 | +141,686 | 4.18% | 71,953,342 |
| 2010-11-04 | 2010-11-02 | 17.458 | 3,903,765 | -13,633 | 4.03% | 68,150,449 |
| 2010-11-03 | 2010-11-01 | 17.211 | 3,917,398 | +1,948 | 4.05% | 67,422,965 |
| 2010-11-02 | 2010-10-29 | 16.472 | 3,915,450 | -5,843 | 4.04% | 64,494,426 |
| 2010-11-01 | 2010-10-28 | 16.472 | 3,921,293 | +119,776 | 4.08% | 64,590,671 |
| 2010-10-29 | 2010-10-27 | 16.924 | 3,801,517 | +1,460 | 3.96% | 64,335,441 |
| 2010-10-28 | 2010-10-26 | 17.458 | 3,800,057 | -13,146 | 3.96% | 66,339,954 |
| 2010-10-27 | 2010-10-25 | 16.225 | 3,813,203 | +27,753 | 3.97% | 61,870,432 |
| 2010-10-25 | 2010-10-21 | 16.020 | 3,785,450 | +19,476 | 3.94% | 60,642,661 |
| 2010-10-22 | 2010-10-20 | 15.938 | 3,765,974 | -487 | 3.92% | 60,021,269 |
| 2010-10-21 | 2010-10-19 | 15.938 | 3,766,461 | +44,307 | 3.92% | 60,029,030 |
| 2010-10-20 | 2010-10-18 | 16.020 | 3,722,154 | +113,933 | 3.88% | 59,628,663 |
| 2010-10-19 | 2010-10-15 | 15.938 | 3,608,221 | +18,502 | 3.76% | 57,507,036 |
| 2010-10-18 | 2010-10-14 | 15.691 | 3,589,719 | +67,191 | 3.74% | 56,327,431 |
| 2010-10-15 | 2010-10-13 | 14.459 | 3,522,528 | +93,971 | 3.67% | 50,932,295 |
| 2010-10-14 | 2010-10-12 | 14.089 | 3,428,557 | +162,135 | 3.57% | 48,306,061 |
| 2010-10-13 | 2010-10-11 | 14.295 | 3,266,422 | +261,462 | 3.40% | 46,692,558 |
| 2010-10-12 | 2010-10-08 | 14.089 | 3,004,960 | +116,368 | 3.17% | 42,337,864 |
| 2010-10-11 | 2010-10-07 | 13.761 | 2,888,592 | +14,120 | 3.05% | 39,749,085 |
| 2010-10-08 | 2010-10-06 | 14.541 | 2,874,472 | +3,895 | 3.03% | 41,798,190 |
| 2010-10-07 | 2010-10-05 | 14.788 | 2,870,577 | +3,895 | 3.03% | 42,449,036 |
| 2010-10-06 | 2010-10-04 | 14.788 | 2,866,682 | +5,356 | 3.02% | 42,391,438 |
| 2010-10-05 | 2010-09-30 | 15.116 | 2,861,326 | +1,947 | 3.02% | 43,252,507 |
| 2010-10-04 | 2010-09-29 | 15.116 | 2,859,379 | +5,356 | 3.02% | 43,223,076 |
| 2010-09-30 | 2010-09-28 | 14.788 | 2,854,023 | -2,434 | 3.01% | 42,204,241 |
| 2010-09-29 | 2010-09-27 | 15.116 | 2,856,457 | -8,764 | 3.01% | 43,178,906 |
| 2010-09-28 | 2010-09-24 | 15.363 | 2,865,221 | -545,321 | 3.02% | 44,017,549 |
| 2010-09-27 | 2010-09-22 | 14.911 | 3,410,542 | +70,599 | 3.60% | 50,854,121 |
| 2010-09-24 | 2010-09-21 | 14.213 | 3,339,943 | -20,936 | 3.52% | 47,469,131 |
| 2010-09-22 | 2010-09-20 | 14.295 | 3,360,879 | +28,240 | 3.54% | 48,042,793 |
| 2010-09-21 | 2010-09-17 | 13.555 | 3,332,639 | -10,225 | 3.51% | 45,175,019 |
| 2010-09-20 | 2010-09-16 | 13.103 | 3,342,864 | +34,083 | 3.53% | 43,803,168 |
| 2010-09-17 | 2010-09-15 | 12.693 | 3,308,781 | +12,172 | 3.49% | 41,997,422 |
| 2010-09-16 | 2010-09-14 | 12.898 | 3,296,609 | -24,345 | 3.48% | 42,519,996 |
| 2010-09-15 | 2010-09-13 | 12.734 | 3,320,954 | +19,476 | 3.50% | 42,288,344 |
| 2010-09-14 | 2010-09-10 | 12.569 | 3,301,478 | +36,517 | 3.48% | 41,497,885 |
| 2010-09-13 | 2010-09-09 | 13.062 | 3,264,961 | +12,172 | 3.44% | 42,648,253 |
| 2010-09-10 | 2010-09-08 | 13.145 | 3,252,789 | +8,278 | 3.43% | 42,756,485 |
| 2010-09-09 | 2010-09-07 | 12.200 | 3,244,511 | -3,409 | 3.42% | 39,582,373 |
| 2010-09-08 | 2010-09-06 | 11.994 | 3,247,920 | +2,922 | 3.43% | 38,956,892 |
| 2010-09-07 | 2010-09-03 | 12.200 | 3,244,998 | -165,544 | 3.42% | 39,588,314 |
| 2010-09-06 | 2010-09-02 | 11.543 | 3,410,542 | -72,060 | 3.60% | 39,366,413 |
| 2010-09-03 | 2010-09-01 | 10.844 | 3,482,602 | -17,042 | 3.67% | 37,766,253 |
| 2010-09-02 | 2010-08-31 | 10.146 | 3,499,644 | -9,737 | 3.69% | 35,507,243 |
| 2010-08-30 | 2010-08-26 | 10.433 | 3,509,381 | -974 | 3.70% | 36,615,112 |
| 2010-08-26 | 2010-08-24 | 10.392 | 3,510,355 | -12,173 | 3.70% | 36,481,080 |
| 2010-08-24 | 2010-08-20 | 10.967 | 3,522,528 | -7,303 | 3.72% | 38,633,303 |
| 2010-08-23 | 2010-08-19 | 10.433 | 3,529,831 | +30,187 | 3.72% | 36,828,477 |
| 2010-08-19 | 2010-08-17 | 10.146 | 3,499,644 | +7,304 | 3.69% | 35,507,243 |
| 2010-08-18 | 2010-08-16 | 10.477 | 3,492,340 | +28,727 | 3.68% | 36,590,061 |
| 2010-08-17 | 2010-08-13 | 9.601 | 3,463,613 | +55,197 | 3.65% | 33,252,943 |
| 2010-08-16 | 2010-08-12 | 9.809 | 3,408,416 | +1,437 | 3.65% | 33,434,386 |
| 2010-08-11 | 2010-08-09 | 9.726 | 3,406,979 | -11,978 | 3.65% | 33,135,862 |
| 2010-07-28 | 2010-07-26 | 9.475 | 3,418,957 | +40,726 | 3.66% | 32,396,075 |
| 2010-07-26 | 2010-07-22 | 9.392 | 3,378,231 | +14,374 | 3.62% | 31,728,150 |
| 2010-07-23 | 2010-07-21 | 8.724 | 3,363,857 | +28,748 | 3.61% | 29,346,527 |
| 2010-07-22 | 2010-07-20 | 8.808 | 3,335,109 | +119,784 | 3.57% | 29,374,155 |
| 2010-07-21 | 2010-07-19 | 8.641 | 3,215,325 | +71,870 | 3.45% | 27,782,295 |
| 2010-07-20 | 2010-07-16 | 8.557 | 3,143,455 | +46,476 | 3.37% | 26,898,868 |
| 2010-07-19 | 2010-07-15 | 8.933 | 3,096,979 | +5,749 | 3.32% | 27,664,634 |
| 2010-07-14 | 2010-07-12 | 8.599 | 3,091,230 | +15,333 | 3.31% | 26,581,007 |
| 2010-07-05 | 2010-06-30 | 8.348 | 3,075,897 | +2,395 | 3.30% | 25,678,797 |
| 2010-06-23 | 2010-06-21 | 8.307 | 3,073,502 | -479 | 3.29% | 25,530,509 |
| 2010-06-17 | 2010-06-14 | 8.056 | 3,073,981 | -5,270 | 3.29% | 24,764,604 |
| 2010-06-15 | 2010-06-11 | 7.889 | 3,079,251 | +5,749 | 3.30% | 24,292,924 |
| 2010-06-09 | 2010-06-07 | 7.722 | 3,073,502 | +2,396 | 3.29% | 23,734,393 |
| 2010-06-08 | 2010-06-04 | 7.931 | 3,071,106 | +7,666 | 3.29% | 24,356,860 |
| 2010-06-04 | 2010-06-02 | 7.806 | 3,063,440 | +958 | 3.28% | 23,912,439 |
| 2010-06-03 | 2010-06-01 | 7.889 | 3,062,482 | +4,792 | 3.28% | 24,160,629 |
| 2010-06-01 | 2010-05-28 | 7.806 | 3,057,690 | +4,791 | 3.28% | 23,867,556 |
| 2010-05-31 | 2010-05-27 | 7.555 | 3,052,899 | +6,229 | 3.27% | 23,065,555 |
| 2010-05-27 | 2010-05-25 | 7.472 | 3,046,670 | +8,624 | 3.27% | 22,764,145 |
| 2010-05-26 | 2010-05-24 | 7.555 | 3,038,046 | +10,541 | 3.26% | 22,953,336 |
| 2010-05-24 | 2010-05-19 | 8.056 | 3,027,505 | +9,583 | 3.24% | 24,390,184 |
| 2010-05-18 | 2010-05-14 | 8.975 | 3,017,922 | +9,103 | 3.23% | 27,084,409 |
| 2010-05-10 | 2010-05-06 | 8.474 | 3,008,819 | +32,582 | 3.22% | 25,495,586 |
| 2010-05-07 | 2010-05-05 | 8.724 | 2,976,237 | +2,395 | 3.19% | 25,964,902 |
| 2010-05-04 | 2010-04-30 | 8.181 | 2,973,842 | +4,312 | 3.19% | 24,330,266 |
| 2010-05-03 | 2010-04-29 | 7.973 | 2,969,530 | +25,395 | 3.18% | 23,675,218 |
| 2010-04-30 | 2010-04-28 | 8.014 | 2,944,135 | +30,185 | 3.16% | 23,595,645 |
| 2010-04-29 | 2010-04-27 | 8.056 | 2,913,950 | +19,165 | 3.12% | 23,475,362 |
| 2010-04-28 | 2010-04-26 | 8.056 | 2,894,785 | +14,374 | 3.10% | 23,320,965 |
| 2010-04-27 | 2010-04-23 | 7.597 | 2,880,411 | -14,853 | 3.09% | 21,882,591 |
| 2010-04-26 | 2010-04-22 | 7.681 | 2,895,264 | -4,312 | 3.10% | 22,237,138 |
| 2010-04-23 | 2010-04-21 | 7.722 | 2,899,576 | +8,145 | 3.11% | 22,391,290 |
| 2010-04-21 | 2010-04-19 | 7.681 | 2,891,431 | +16,770 | 3.10% | 22,207,698 |
| 2010-04-19 | 2010-04-15 | 7.889 | 2,874,661 | +9,583 | 3.08% | 22,678,866 |
| 2010-04-16 | 2010-04-14 | 7.806 | 2,865,078 | +29,227 | 3.07% | 22,364,076 |
| 2010-04-15 | 2010-04-13 | 8.098 | 2,835,851 | +24,436 | 3.04% | 22,964,555 |
| 2010-04-13 | 2010-04-09 | 8.223 | 2,811,415 | +11,978 | 3.01% | 23,118,736 |
| 2010-04-12 | 2010-04-08 | 8.140 | 2,799,437 | +4,791 | 3.00% | 22,786,531 |
| 2010-04-08 | 2010-04-01 | 8.056 | 2,794,646 | +31,623 | 3.00% | 22,514,225 |
| 2010-04-07 | 2010-03-31 | 8.014 | 2,763,023 | +17,249 | 2.96% | 22,144,130 |
| 2010-04-01 | 2010-03-30 | 8.098 | 2,745,774 | +2,396 | 2.94% | 22,235,117 |
| 2010-03-31 | 2010-03-29 | 8.014 | 2,743,378 | +22,040 | 2.94% | 21,986,686 |
| 2010-03-30 | 2010-03-26 | 8.098 | 2,721,338 | +31,623 | 2.92% | 22,037,235 |
| 2010-03-29 | 2010-03-25 | 8.223 | 2,689,715 | -18,207 | 2.88% | 22,117,976 |
| 2010-03-26 | 2010-03-24 | 8.265 | 2,707,922 | +91,035 | 2.90% | 22,380,729 |
| 2010-03-25 | 2010-03-23 | 7.847 | 2,616,887 | -35,935 | 2.80% | 20,535,993 |
| 2010-03-24 | 2010-03-22 | 7.555 | 2,652,822 | +4,791 | 2.84% | 20,042,855 |
| 2010-03-23 | 2010-03-19 | 7.639 | 2,648,031 | -35,935 | 2.84% | 20,227,725 |
| 2010-03-19 | 2010-03-17 | 7.221 | 2,683,966 | +4,792 | 2.88% | 19,381,885 |
| 2010-03-15 | 2010-03-11 | 7.430 | 2,679,174 | +71,870 | 2.87% | 19,906,450 |
| 2010-03-12 | 2010-03-10 | 7.305 | 2,607,304 | +47,913 | 2.79% | 19,045,949 |
| 2010-03-09 | 2010-03-05 | 7.054 | 2,559,391 | -7,666 | 2.74% | 18,054,948 |
| 2010-03-08 | 2010-03-04 | 6.971 | 2,567,057 | -149,490 | 2.75% | 17,894,719 |
| 2010-03-03 | 2010-03-01 | 6.762 | 2,716,547 | +3,833 | 2.91% | 18,369,830 |
| 2010-03-01 | 2010-02-25 | 6.720 | 2,712,714 | +7,666 | 2.91% | 18,230,676 |
| 2010-02-22 | 2010-02-18 | 6.762 | 2,705,048 | +62,288 | 2.90% | 18,292,071 |
| 2010-02-19 | 2010-02-17 | 6.887 | 2,642,760 | +48,392 | 2.83% | 18,201,809 |
| 2010-02-18 | 2010-02-12 | 6.887 | 2,594,368 | +5,750 | 2.78% | 17,868,513 |
| 2010-02-17 | 2010-02-11 | 6.887 | 2,588,618 | +7,666 | 2.77% | 17,828,911 |
| 2010-02-12 | 2010-02-10 | 6.804 | 2,580,952 | +45,997 | 2.77% | 17,560,644 |
| 2010-02-10 | 2010-02-08 | 7.013 | 2,534,955 | +7,666 | 2.72% | 17,776,753 |
| 2010-01-28 | 2010-01-26 | 6.887 | 2,527,289 | +59,892 | 2.71% | 17,406,512 |
| 2010-01-26 | 2010-01-22 | 7.180 | 2,467,397 | +21,561 | 2.64% | 17,714,968 |
| 2010-01-25 | 2010-01-21 | 7.221 | 2,445,836 | +39,289 | 2.62% | 17,662,262 |
| 2010-01-22 | 2010-01-20 | 7.430 | 2,406,547 | +12,937 | 2.58% | 17,880,812 |
| 2010-01-13 | 2010-01-11 | 7.180 | 2,393,610 | +95,826 | 2.57% | 17,185,206 |
| 2010-01-12 | 2010-01-08 | 7.221 | 2,297,784 | +119,784 | 2.46% | 16,593,126 |
| 2010-01-08 | 2010-01-06 | 7.180 | 2,178,000 | +146,136 | 2.33% | 15,637,208 |
| 2010-01-07 | 2010-01-05 | 7.180 | 2,031,864 | +2,875 | 2.18% | 14,588,008 |
| 2009-12-30 | 2009-12-28 | 7.286 | 2,028,989 | +18,009 | 2.26% | 14,783,273 |
| 2009-12-29 | 2009-12-24 | 6.949 | 2,010,980 | +18,995 | 2.26% | 13,974,507 |
| 2009-12-28 | 2009-12-22 | 6.654 | 1,991,985 | +80,730 | 2.24% | 13,255,251 |
| 2009-12-23 | 2009-12-21 | 6.528 | 1,911,255 | +69,332 | 2.15% | 12,476,568 |
| 2009-12-22 | 2009-12-18 | 6.402 | 1,841,923 | +156,711 | 2.07% | 11,791,250 |
| 2009-12-21 | 2009-12-17 | 6.528 | 1,685,212 | +122,994 | 1.90% | 11,000,971 |
| 2009-12-15 | 2009-12-11 | 7.118 | 1,562,218 | -1,424 | 1.76% | 11,119,189 |
| 2009-12-08 | 2009-12-04 | 7.160 | 1,563,642 | -11,872 | 1.76% | 11,195,179 |
| 2009-12-04 | 2009-12-02 | 7.328 | 1,575,514 | -12,537 | 1.77% | 11,545,595 |
| 2009-11-30 | 2009-11-26 | 7.202 | 1,588,051 | +1,425 | 1.79% | 11,436,822 |
| 2009-11-26 | 2009-11-24 | 7.202 | 1,586,626 | +12,346 | 1.83% | 11,426,559 |
| 2009-11-19 | 2009-11-17 | 6.739 | 1,574,280 | +11,873 | 1.81% | 10,608,323 |
| 2009-10-13 | 2009-10-09 | 6.402 | 1,562,407 | +200,874 | 1.80% | 10,001,901 |
| 2009-10-08 | 2009-10-06 | 6.107 | 1,361,533 | -2,374 | 1.57% | 8,314,592 |
| 2009-09-29 | 2009-09-25 | 6.444 | 1,363,907 | +2,374 | 1.57% | 8,788,626 |
| 2009-09-25 | 2009-09-23 | 6.486 | 1,361,533 | -52,237 | 1.57% | 8,830,671 |
| 2009-09-03 | 2009-09-01 | 6.570 | 1,413,770 | +11,872 | 1.63% | 9,288,555 |
| 2009-09-01 | 2009-08-28 | 6.696 | 1,401,898 | +11,873 | 1.62% | 9,387,681 |
| 2009-08-31 | 2009-08-27 | 6.781 | 1,390,025 | +126,365 | 1.60% | 9,425,259 |
| 2009-08-19 | 2009-08-17 | 9.015 | 1,263,660 | +136,152 | 1.60% | 11,392,498 |
| 2009-08-17 | 2009-08-13 | 9.015 | 1,127,508 | -8,474 | 1.62% | 10,165,023 |
| 2009-08-14 | 2009-08-12 | 9.015 | 1,135,982 | -424 | 1.63% | 10,241,420 |
| 2009-08-13 | 2009-08-11 | 9.063 | 1,136,406 | -12,287 | 1.64% | 10,298,883 |
| 2009-08-07 | 2009-08-05 | 9.204 | 1,148,693 | -848 | 1.67% | 10,572,896 |
| 2009-08-06 | 2009-08-04 | 9.346 | 1,149,541 | -2,118 | 1.67% | 10,743,481 |
| 2009-08-03 | 2009-07-30 | 8.402 | 1,151,659 | -848 | 1.68% | 9,676,076 |
| 2009-07-30 | 2009-07-28 | 8.827 | 1,152,507 | +41,101 | 1.68% | 10,172,801 |
| 2009-07-27 | 2009-07-23 | 7.552 | 1,111,406 | -62,287 | 1.62% | 8,393,596 |
| 2009-07-21 | 2009-07-17 | 7.033 | 1,173,693 | -1,271 | 1.71% | 8,254,602 |
| 2009-07-20 | 2009-07-16 | 6.891 | 1,174,964 | -58,049 | 1.72% | 8,097,161 |
| 2009-07-17 | 2009-07-15 | 6.844 | 1,233,013 | -21,186 | 1.80% | 8,439,001 |
| 2009-07-15 | 2009-07-13 | 6.891 | 1,254,199 | -21,185 | 1.83% | 8,643,202 |
| 2009-07-13 | 2009-07-09 | 7.033 | 1,275,384 | +6,355 | 1.86% | 8,969,797 |
| 2009-07-08 | 2009-07-06 | 7.552 | 1,269,029 | +28,389 | 1.85% | 9,584,002 |
| 2009-07-07 | 2009-07-03 | 7.363 | 1,240,640 | +7,203 | 1.81% | 9,135,362 |
| 2009-07-06 | 2009-07-02 | 7.316 | 1,233,437 | +10,593 | 1.80% | 9,024,103 |
| 2009-07-03 | 2009-06-30 | 7.222 | 1,222,844 | -21,186 | 1.79% | 8,831,162 |
| 2009-06-29 | 2009-06-25 | 7.080 | 1,244,030 | +8,475 | 1.82% | 8,808,003 |
| 2009-06-26 | 2009-06-24 | 7.175 | 1,235,555 | +6,779 | 1.80% | 8,864,639 |
| 2009-06-16 | 2009-06-12 | 7.363 | 1,228,776 | +16,949 | 1.79% | 9,048,002 |
| 2009-06-12 | 2009-06-10 | 7.930 | 1,211,827 | +16,949 | 1.77% | 9,609,599 |
| 2009-06-05 | 2009-06-03 | 8.119 | 1,194,878 | -424 | 1.74% | 9,700,796 |
| 2009-06-03 | 2009-06-01 | 7.977 | 1,195,302 | +424 | 1.75% | 9,534,978 |
| 2009-05-18 | 2009-05-14 | 6.655 | 1,194,878 | -424 | 1.74% | 7,952,397 |
| 2009-05-15 | 2009-05-13 | 6.844 | 1,195,302 | -3,814 | 1.75% | 8,180,899 |
| 2009-05-12 | 2009-05-08 | 6.891 | 1,199,116 | +2,543 | 1.75% | 8,263,602 |
| 2009-05-11 | 2009-05-07 | 6.750 | 1,196,573 | +1,695 | 1.75% | 8,076,638 |
| 2009-04-14 | 2009-04-08 | 5.334 | 1,194,878 | +190,672 | 1.74% | 6,373,197 |
| 2009-04-09 | 2009-04-07 | 5.475 | 1,004,206 | -74,151 | 1.47% | 5,498,398 |
| 2009-04-06 | 2009-04-02 | 4.909 | 1,078,357 | -4,237 | 1.57% | 5,293,602 |
| 2009-04-01 | 2009-03-30 | 4.720 | 1,082,594 | -33,897 | 1.58% | 5,110,001 |
| 2009-03-09 | 2009-03-05 | 4.059 | 1,116,491 | -169,486 | 1.63% | 4,532,200 |
| 2009-02-27 | 2009-02-25 | 4.107 | 1,285,977 | +211,858 | 1.88% | 5,280,898 |
| 2009-02-23 | 2009-02-19 | 4.437 | 1,074,119 | -211,858 | 1.57% | 4,765,798 |
| 2009-01-07 | 2009-01-05 | 5.711 | 1,285,977 | +52,964 | 1.88% | 7,344,698 |
| 2008-12-30 | 2008-12-24 | 5.171 | 1,233,013 | +17,448 | 1.80% | 6,375,824 |
| 2008-12-29 | 2008-12-22 | 5.315 | 1,215,565 | +31,329 | 1.80% | 6,460,202 |
| 2008-12-18 | 2008-12-16 | 4.453 | 1,184,236 | +37,595 | 1.75% | 5,273,102 |
| 2008-12-17 | 2008-12-15 | 4.596 | 1,146,641 | -70,177 | 1.70% | 5,270,401 |
| 2008-12-16 | 2008-12-12 | 4.357 | 1,216,818 | -271,935 | 1.80% | 5,301,661 |
| 2008-12-11 | 2008-12-09 | 4.022 | 1,488,753 | -62,867 | 2.21% | 5,987,519 |
| 2008-11-24 | 2008-11-20 | 4.022 | 1,551,620 | +18,379 | 2.30% | 6,240,359 |
| 2008-11-17 | 2008-11-13 | 4.501 | 1,533,241 | -417 | 2.27% | 6,900,542 |
| 2008-10-22 | 2008-10-20 | 5.650 | 1,533,658 | -22,557 | 2.27% | 8,664,739 |
| 2008-10-20 | 2008-10-16 | 6.703 | 1,556,215 | -1,671 | 2.31% | 10,431,399 |
| 2008-09-18 | 2008-09-16 | 10.912 | 1,557,886 | +54,093 | 2.31% | 17,000,081 |
| 2008-09-08 | 2008-09-04 | 10.466 | 1,503,793 | +4,032 | 2.31% | 15,738,493 |
| 2008-08-18 | 2008-08-14 | 11.607 | 1,499,761 | +10,081 | 2.30% | 17,407,265 |
| 2008-07-31 | 2008-07-29 | 14.087 | 1,489,680 | -807 | 2.29% | 20,984,758 |
| 2008-07-22 | 2008-07-18 | 14.335 | 1,490,487 | +4,839 | 2.31% | 21,365,776 |
| 2008-07-16 | 2008-07-14 | 14.831 | 1,485,648 | -1,210 | 2.30% | 22,033,310 |
| 2008-07-15 | 2008-07-11 | 14.880 | 1,486,858 | -38,708 | 2.30% | 22,125,005 |
| 2008-07-10 | 2008-07-08 | 14.384 | 1,525,566 | -2,016 | 2.36% | 21,944,295 |
| 2008-07-07 | 2008-07-03 | 14.583 | 1,527,582 | +403 | 2.37% | 22,276,374 |
| 2008-06-20 | 2008-06-18 | 15.029 | 1,527,179 | +10,080 | 2.37% | 22,952,247 |
| 2008-06-06 | 2008-06-04 | 17.162 | 1,517,099 | -50,402 | 2.35% | 26,036,503 |
| 2008-05-16 | 2008-05-14 | 16.517 | 1,567,501 | +9,677 | 2.43% | 25,890,754 |
| 2008-04-28 | 2008-04-24 | 16.765 | 1,557,824 | -806 | 2.41% | 26,117,267 |
| 2008-04-14 | 2008-04-10 | 16.964 | 1,558,630 | -16,129 | 2.41% | 26,440,019 |
| 2008-04-07 | 2008-04-02 | 16.964 | 1,574,759 | -10,080 | 2.44% | 26,713,626 |
| 2008-04-02 | 2008-03-31 | 17.112 | 1,584,839 | -40,322 | 2.45% | 27,120,449 |
| 2008-03-26 | 2008-03-20 | 15.724 | 1,625,161 | +4,033 | 2.52% | 25,553,376 |
| 2008-03-25 | 2008-03-19 | 16.071 | 1,621,128 | +6,048 | 2.51% | 26,052,833 |
| 2008-03-06 | 2008-03-04 | 17.410 | 1,615,080 | -10,081 | 2.50% | 28,118,606 |
| 2008-02-27 | 2008-02-25 | 17.063 | 1,625,161 | -10,080 | 2.52% | 27,729,846 |
| 2008-02-13 | 2008-02-11 | 16.170 | 1,635,241 | -2,016 | 2.53% | 26,441,860 |
| 2008-02-05 | 2008-02-01 | 14.880 | 1,637,257 | +8,064 | 2.54% | 24,362,999 |
| 2008-02-04 | 2008-01-31 | 14.930 | 1,629,193 | -14,112 | 2.52% | 24,323,813 |
| 2008-02-01 | 2008-01-30 | 14.831 | 1,643,305 | -102,417 | 2.55% | 24,371,485 |
| 2008-01-31 | 2008-01-29 | 14.831 | 1,745,722 | -18,145 | 2.70% | 25,890,409 |
| 2008-01-30 | 2008-01-28 | 14.136 | 1,763,867 | +11,693 | 2.74% | 24,934,653 |
| 2008-01-29 | 2008-01-25 | 14.880 | 1,752,174 | -37,095 | 2.72% | 26,073,007 |
| 2008-01-28 | 2008-01-24 | 14.880 | 1,789,269 | -41,128 | 2.78% | 26,624,994 |
| 2008-01-25 | 2008-01-23 | 13.789 | 1,830,397 | -103,627 | 2.84% | 25,239,615 |
| 2008-01-24 | 2008-01-22 | 13.194 | 1,934,024 | +20,161 | 3.00% | 25,517,383 |
| 2008-01-23 | 2008-01-21 | 15.376 | 1,913,863 | -1,210 | 2.97% | 29,428,300 |
| 2008-01-22 | 2008-01-18 | 15.972 | 1,915,073 | +10,081 | 2.98% | 30,586,785 |
| 2008-01-11 | 2008-01-09 | 18.452 | 1,904,992 | +12,096 | 2.96% | 35,150,275 |
| 2008-01-10 | 2008-01-08 | 17.807 | 1,892,896 | -20,161 | 2.94% | 33,706,514 |
| 2008-01-08 | 2008-01-04 | 17.708 | 1,913,057 | +10,081 | 2.97% | 33,875,737 |
| 2008-01-04 | 2008-01-02 | 17.535 | 1,902,976 | +18,975 | 2.96% | 33,369,238 |
| 2007-12-28 | 2007-12-24 | 18.537 | 1,884,001 | +799 | 2.96% | 34,924,307 |
| 2007-12-27 | 2007-12-20 | 18.537 | 1,883,202 | -1,996 | 2.96% | 34,909,495 |
| 2007-12-20 | 2007-12-18 | 17.936 | 1,885,198 | +40,318 | 2.96% | 33,813,096 |
| 2007-12-19 | 2007-12-17 | 18.788 | 1,844,880 | -3,991 | 2.90% | 34,661,259 |
| 2007-12-18 | 2007-12-14 | 17.585 | 1,848,871 | +5,987 | 2.90% | 32,513,121 |
| 2007-12-17 | 2007-12-13 | 17.485 | 1,842,884 | +29,341 | 2.89% | 32,223,178 |
| 2007-12-11 | 2007-12-07 | 16.283 | 1,813,543 | +19,960 | 2.85% | 29,529,504 |
| 2007-12-10 | 2007-12-06 | 17.134 | 1,793,583 | +9,181 | 2.81% | 30,732,120 |
| 2007-12-07 | 2007-12-05 | 16.283 | 1,784,402 | +17,964 | 2.80% | 29,055,008 |
| 2007-12-06 | 2007-12-04 | 15.531 | 1,766,438 | +15,968 | 2.77% | 27,435,004 |
| 2007-12-03 | 2007-11-29 | 14.780 | 1,750,470 | +19,960 | 2.75% | 25,871,501 |
| 2007-11-26 | 2007-11-22 | 14.379 | 1,730,510 | +29,939 | 2.72% | 24,882,897 |
| 2007-11-21 | 2007-11-19 | 15.732 | 1,700,571 | -5,588 | 2.67% | 26,752,807 |
| 2007-11-19 | 2007-11-15 | 15.882 | 1,706,159 | +59,879 | 2.68% | 27,097,155 |
| 2007-11-08 | 2007-11-06 | 15.030 | 1,646,280 | -19,960 | 2.58% | 24,743,999 |
| 2007-11-05 | 2007-11-01 | 14.980 | 1,666,240 | +1,597 | 2.61% | 24,960,523 |
| 2007-10-31 | 2007-10-29 | 15.030 | 1,664,643 | +5,589 | 2.61% | 25,020,000 |
| 2007-10-30 | 2007-10-26 | 15.181 | 1,659,054 | -114,968 | 2.60% | 25,185,356 |
| 2007-10-29 | 2007-10-25 | 15.030 | 1,774,022 | -59,880 | 2.78% | 26,663,993 |
| 2007-10-23 | 2007-10-18 | 14.880 | 1,833,902 | +20,758 | 2.88% | 27,288,365 |
| 2007-10-18 | 2007-10-16 | 14.028 | 1,813,144 | +26,347 | 2.85% | 25,435,206 |
| 2007-10-17 | 2007-10-15 | 13.678 | 1,786,797 | -3,992 | 2.80% | 24,438,964 |
| 2007-10-15 | 2007-10-11 | 15.130 | 1,790,789 | -1,996 | 2.81% | 27,095,446 |
| 2007-10-12 | 2007-10-10 | 15.080 | 1,792,785 | +3,992 | 2.81% | 27,035,826 |
| 2007-10-05 | 2007-10-03 | 15.331 | 1,788,793 | +39,920 | 2.81% | 27,423,725 |
| 2007-10-04 | 2007-10-02 | 15.381 | 1,748,873 | -35,928 | 2.74% | 26,899,338 |
| 2007-10-03 | 2007-09-28 | 13.828 | 1,784,801 | -83,831 | 2.80% | 24,679,924 |
| 2007-10-02 | 2007-09-27 | 14.579 | 1,868,632 | -13,971 | 2.93% | 27,243,425 |
| 2007-09-28 | 2007-09-25 | 14.680 | 1,882,603 | -25,948 | 2.95% | 27,635,753 |
| 2007-09-27 | 2007-09-24 | 14.429 | 1,908,551 | -35,928 | 3.00% | 27,538,558 |
| 2007-09-24 | 2007-09-20 | 15.331 | 1,944,479 | +11,976 | 3.05% | 29,810,525 |
| 2007-09-21 | 2007-09-19 | 15.481 | 1,932,503 | -66,266 | 3.03% | 29,917,383 |
| 2007-09-19 | 2007-09-17 | 16.433 | 1,998,769 | -399 | 3.14% | 32,845,917 |
| 2007-09-18 | 2007-09-14 | 16.834 | 1,999,168 | -54,690 | 3.14% | 33,653,753 |
| 2007-09-17 | 2007-09-13 | 17.635 | 2,053,858 | +14,770 | 3.22% | 36,220,798 |
| 2007-09-14 | 2007-09-12 | 16.834 | 2,039,088 | +20,359 | 3.20% | 34,325,762 |
| 2007-09-13 | 2007-09-11 | 17.765 | 2,018,729 | +11,577 | 3.17% | 35,863,038 |
| 2007-09-12 | 2007-09-10 | 18.172 | 2,007,152 | +31,631 | 3.15% | 36,474,731 |
| 2007-09-11 | 2007-09-07 | 16.747 | 1,975,521 | +68,758 | 3.15% | 33,084,241 |
| 2007-09-07 | 2007-09-05 | 16.340 | 1,906,763 | +137,517 | 3.04% | 31,156,264 |
| 2007-09-03 | 2007-08-30 | 15.780 | 1,769,246 | -58,936 | 2.82% | 27,918,594 |
| 2007-08-30 | 2007-08-28 | 16.391 | 1,828,182 | +440,052 | 2.91% | 29,965,320 |
| 2007-08-29 | 2007-08-27 | 16.543 | 1,388,130 | +9,823 | 2.52% | 22,964,507 |
| 2007-08-16 | 2007-08-14 | 18.783 | 1,378,307 | +9,823 | 2.50% | 25,889,040 |
| 2007-08-14 | 2007-08-10 | 18.529 | 1,368,484 | -16,109 | 2.49% | 25,356,233 |
| 2007-08-06 | 2007-08-02 | 20.667 | 1,384,593 | -1,572 | 2.51% | 28,614,871 |
| 2007-08-03 | 2007-08-01 | 21.837 | 1,386,165 | +786 | 2.52% | 30,270,239 |
| 2007-07-30 | 2007-07-26 | 24.179 | 1,385,379 | -24,360 | 2.56% | 33,496,994 |
| 2007-07-27 | 2007-07-25 | 24.688 | 1,409,739 | -116,300 | 2.61% | 34,803,593 |
| 2007-07-26 | 2007-07-24 | 24.942 | 1,526,039 | -13,359 | 2.82% | 38,063,203 |
| 2007-07-25 | 2007-07-23 | 25.452 | 1,539,398 | -8,643 | 2.85% | 39,180,010 |
| 2007-07-24 | 2007-07-20 | 23.721 | 1,548,041 | -182,111 | 2.86% | 36,720,789 |
| 2007-07-23 | 2007-07-19 | 22.397 | 1,730,152 | -228,278 | 3.20% | 38,750,790 |
| 2007-07-19 | 2007-07-17 | 18.834 | 1,958,430 | -393 | 3.62% | 36,885,307 |
| 2007-07-18 | 2007-07-16 | 18.478 | 1,958,823 | -9,822 | 3.62% | 36,194,739 |
| 2007-07-17 | 2007-07-13 | 19.089 | 1,968,645 | -68,169 | 3.64% | 37,578,747 |
| 2007-07-16 | 2007-07-12 | 19.598 | 2,036,814 | -147,339 | 3.77% | 39,916,801 |
| 2007-07-13 | 2007-07-11 | 19.343 | 2,184,153 | +790,326 | 4.04% | 42,248,401 |
| 2007-07-11 | 2007-07-09 | 18.834 | 1,393,827 | -66,793 | 2.58% | 26,251,506 |
| 2007-07-10 | 2007-07-06 | 19.750 | 1,460,620 | -25,146 | 2.70% | 28,847,793 |
| 2007-07-09 | 2007-07-05 | 15.882 | 1,485,766 | +213,347 | 2.75% | 23,596,557 |
| 2007-07-06 | 2007-07-04 | 13.591 | 1,272,419 | +71,115 | 2.35% | 17,293,585 |
| 2007-07-03 | 2007-06-28 | 11.250 | 1,201,304 | -32,611 | 2.22% | 13,514,153 |
| 2007-06-29 | 2007-06-27 | 11.759 | 1,233,915 | -147,339 | 2.28% | 14,509,112 |
| 2007-06-28 | 2007-06-26 | 11.199 | 1,381,254 | -113,942 | 2.55% | 15,468,203 |
| 2007-06-27 | 2007-06-25 | 10.791 | 1,495,196 | -3,929 | 2.77% | 16,135,321 |
| 2007-06-26 | 2007-06-22 | 10.791 | 1,499,125 | 2.77% | 16,177,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy