History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 1,803,609 | +0 | 0.37% | 6,168,343 |
| 2025-10-13 | 2025-10-09 | 3.440 | 1,803,609 | +0 | 0.37% | 6,204,415 |
| 2025-10-10 | 2025-10-08 | 3.410 | 1,803,609 | +70,000 | 0.37% | 6,150,307 |
| 2025-10-08 | 2025-10-03 | 3.440 | 1,733,609 | +30,000 | 0.36% | 5,963,615 |
| 2025-10-06 | 2025-10-02 | 3.360 | 1,703,609 | +10,000 | 0.35% | 5,724,126 |
| 2025-09-30 | 2025-09-26 | 3.380 | 1,693,609 | -10,000 | 0.35% | 5,724,398 |
| 2025-09-29 | 2025-09-25 | 3.370 | 1,703,609 | +10,000 | 0.35% | 5,741,162 |
| 2025-09-25 | 2025-09-23 | 3.735 | 1,693,609 | -145,482 | 0.35% | 6,326,001 |
| 2025-09-24 | 2025-09-22 | 3.735 | 1,839,091 | -261,146 | 0.40% | 6,869,409 |
| 2025-09-23 | 2025-09-19 | 3.756 | 2,100,237 | -219,211 | 0.45% | 7,888,919 |
| 2025-09-19 | 2025-09-17 | 3.735 | 2,319,448 | +28,593 | 0.50% | 8,663,648 |
| 2025-09-18 | 2025-09-16 | 3.714 | 2,290,855 | +47,654 | 0.49% | 8,508,774 |
| 2025-09-17 | 2025-09-15 | 3.714 | 2,243,201 | -9,531 | 0.48% | 8,331,776 |
| 2025-09-16 | 2025-09-12 | 3.725 | 2,252,732 | -19,062 | 0.48% | 8,390,813 |
| 2025-09-11 | 2025-09-09 | 3.714 | 2,271,794 | +19,062 | 0.49% | 8,437,977 |
| 2025-09-05 | 2025-09-03 | 3.704 | 2,252,732 | +76,247 | 0.48% | 8,343,540 |
| 2025-09-04 | 2025-09-02 | 3.672 | 2,176,485 | -11,437 | 0.47% | 7,992,633 |
| 2025-08-29 | 2025-08-27 | 3.651 | 2,187,922 | -17,155 | 0.47% | 7,988,720 |
| 2025-08-27 | 2025-08-25 | 3.651 | 2,205,077 | +5,718 | 0.47% | 8,051,358 |
| 2025-08-26 | 2025-08-22 | 3.672 | 2,199,359 | +171,556 | 0.47% | 8,076,632 |
| 2025-08-25 | 2025-08-21 | 3.620 | 2,027,803 | +70,529 | 0.44% | 7,340,252 |
| 2025-08-18 | 2025-08-14 | 3.567 | 1,957,274 | +47,655 | 0.42% | 6,982,271 |
| 2025-08-15 | 2025-08-13 | 3.567 | 1,909,619 | +45,748 | 0.41% | 6,812,269 |
| 2025-08-14 | 2025-08-12 | 3.578 | 1,863,871 | +19,062 | 0.40% | 6,668,626 |
| 2025-08-13 | 2025-08-11 | 3.588 | 1,844,809 | +19,061 | 0.40% | 6,619,781 |
| 2025-07-28 | 2025-07-24 | 3.588 | 1,825,748 | +104,840 | 0.39% | 6,551,384 |
| 2025-07-25 | 2025-07-23 | 3.546 | 1,720,908 | +104,840 | 0.37% | 6,102,960 |
| 2025-07-24 | 2025-07-22 | 3.546 | 1,616,068 | +5,719 | 0.35% | 5,731,159 |
| 2025-07-23 | 2025-07-21 | 3.515 | 1,610,349 | +9,531 | 0.35% | 5,660,189 |
| 2025-07-22 | 2025-07-18 | 3.525 | 1,600,818 | +95,309 | 0.34% | 5,643,485 |
| 2025-07-21 | 2025-07-17 | 3.536 | 1,505,509 | +28,592 | 0.32% | 5,323,281 |
| 2025-07-18 | 2025-07-16 | 3.525 | 1,476,917 | +1,907 | 0.32% | 5,206,687 |
| 2025-07-17 | 2025-07-15 | 3.546 | 1,475,010 | +20,967 | 0.32% | 5,230,917 |
| 2025-07-08 | 2025-07-04 | 3.546 | 1,454,043 | +251,616 | 0.31% | 5,156,560 |
| 2025-06-30 | 2025-06-26 | 3.620 | 1,202,427 | +11,437 | 0.26% | 4,352,552 |
| 2025-06-26 | 2025-06-24 | 3.641 | 1,190,990 | +19,062 | 0.26% | 4,336,144 |
| 2025-06-24 | 2025-06-20 | 3.609 | 1,171,928 | -32,405 | 0.25% | 4,229,855 |
| 2025-06-23 | 2025-06-19 | 3.882 | 1,204,333 | -9,531 | 0.26% | 4,675,353 |
| 2025-06-19 | 2025-06-17 | 3.977 | 1,213,864 | +9,531 | 0.26% | 4,826,979 |
| 2025-06-18 | 2025-06-16 | 3.987 | 1,204,333 | +19,062 | 0.26% | 4,801,714 |
| 2025-06-17 | 2025-06-13 | 3.935 | 1,185,271 | +7,625 | 0.26% | 4,663,533 |
| 2025-06-12 | 2025-06-10 | 3.798 | 1,177,646 | -9,531 | 0.25% | 4,472,903 |
| 2025-06-11 | 2025-06-09 | 3.809 | 1,187,177 | +9,531 | 0.26% | 4,521,559 |
| 2025-06-05 | 2025-06-03 | 3.756 | 1,177,646 | -19,062 | 0.25% | 4,423,479 |
| 2025-06-04 | 2025-06-02 | 3.714 | 1,196,708 | -22,874 | 0.26% | 4,444,855 |
| 2025-05-29 | 2025-05-27 | 3.767 | 1,219,582 | +9,531 | 0.26% | 4,593,795 |
| 2025-05-15 | 2025-05-13 | 3.746 | 1,210,051 | +28,592 | 0.26% | 4,532,502 |
| 2025-05-07 | 2025-05-02 | 3.693 | 1,181,459 | +9,531 | 0.25% | 4,363,424 |
| 2025-04-14 | 2025-04-10 | 3.525 | 1,171,928 | +1,906 | 0.25% | 4,131,487 |
| 2025-04-09 | 2025-04-07 | 3.399 | 1,170,022 | -41,936 | 0.25% | 3,977,454 |
| 2025-04-08 | 2025-04-03 | 3.693 | 1,211,958 | -1,906 | 0.26% | 4,476,065 |
| 2025-04-07 | 2025-04-02 | 3.735 | 1,213,864 | +9,531 | 0.26% | 4,534,049 |
| 2025-03-27 | 2025-03-25 | 3.735 | 1,204,333 | +9,531 | 0.26% | 4,498,448 |
| 2025-03-13 | 2025-03-11 | 3.662 | 1,194,802 | +9,531 | 0.26% | 4,375,095 |
| 2025-03-10 | 2025-03-06 | 3.683 | 1,185,271 | +9,531 | 0.26% | 4,365,067 |
| 2025-03-07 | 2025-03-05 | 3.693 | 1,175,740 | +9,531 | 0.25% | 4,342,303 |
| 2025-02-28 | 2025-02-26 | 3.756 | 1,166,209 | -53,373 | 0.25% | 4,380,519 |
| 2025-02-27 | 2025-02-25 | 3.756 | 1,219,582 | -3,813 | 0.26% | 4,580,999 |
| 2025-02-24 | 2025-02-20 | 3.798 | 1,223,395 | +22,874 | 0.26% | 4,646,666 |
| 2025-02-20 | 2025-02-18 | 3.798 | 1,200,521 | +9,531 | 0.26% | 4,559,786 |
| 2025-02-17 | 2025-02-13 | 3.756 | 1,190,990 | +9,531 | 0.26% | 4,473,601 |
| 2025-02-12 | 2025-02-10 | 3.861 | 1,181,459 | -28,592 | 0.25% | 4,561,762 |
| 2025-02-11 | 2025-02-07 | 3.809 | 1,210,051 | +19,061 | 0.26% | 4,608,679 |
| 2025-02-05 | 2025-02-03 | 3.746 | 1,190,990 | -11,437 | 0.26% | 4,461,105 |
| 2025-02-03 | 2025-01-24 | 3.693 | 1,202,427 | +53,373 | 0.26% | 4,440,864 |
| 2025-01-27 | 2025-01-23 | 3.651 | 1,149,054 | +28,593 | 0.25% | 4,195,520 |
| 2025-01-16 | 2025-01-14 | 3.641 | 1,120,461 | +1,906 | 0.24% | 4,079,363 |
| 2025-01-13 | 2025-01-09 | 3.662 | 1,118,555 | +1,906 | 0.24% | 4,095,896 |
| 2025-01-09 | 2025-01-07 | 3.662 | 1,116,649 | +45,749 | 0.24% | 4,088,917 |
| 2025-01-07 | 2025-01-03 | 3.714 | 1,070,900 | -38,124 | 0.23% | 3,977,574 |
| 2025-01-03 | 2024-12-31 | 4.315 | 1,109,024 | +70,862 | 0.24% | 4,785,681 |
| 2024-12-30 | 2024-12-24 | 4.237 | 1,038,162 | +5,353 | 0.24% | 4,398,443 |
| 2024-12-13 | 2024-12-11 | 4.304 | 1,032,809 | +5,354 | 0.24% | 4,445,221 |
| 2024-12-05 | 2024-12-03 | 4.181 | 1,027,455 | +8,922 | 0.24% | 4,295,500 |
| 2024-11-26 | 2024-11-22 | 4.136 | 1,018,533 | +8,921 | 0.23% | 4,212,535 |
| 2024-11-19 | 2024-11-15 | 4.069 | 1,009,612 | -8,921 | 0.23% | 4,107,743 |
| 2024-11-18 | 2024-11-14 | 3.878 | 1,018,533 | -26,766 | 0.23% | 3,949,965 |
| 2024-11-15 | 2024-11-13 | 3.945 | 1,045,299 | -17,844 | 0.24% | 4,124,063 |
| 2024-11-13 | 2024-11-11 | 4.013 | 1,063,143 | +26,766 | 0.24% | 4,265,960 |
| 2024-10-31 | 2024-10-29 | 3.934 | 1,036,377 | +3,568 | 0.24% | 4,077,246 |
| 2024-10-25 | 2024-10-23 | 3.957 | 1,032,809 | +3,569 | 0.24% | 4,086,362 |
| 2024-10-24 | 2024-10-22 | 3.744 | 1,029,240 | -17,844 | 0.24% | 3,853,055 |
| 2024-10-14 | 2024-10-09 | 3.643 | 1,047,084 | +1,785 | 0.24% | 3,814,231 |
| 2024-10-10 | 2024-10-08 | 3.721 | 1,045,299 | +17,844 | 0.24% | 3,889,741 |
| 2024-10-09 | 2024-10-07 | 3.788 | 1,027,455 | -33,904 | 0.24% | 3,892,437 |
| 2024-10-08 | 2024-10-04 | 3.676 | 1,061,359 | +8,922 | 0.24% | 3,901,919 |
| 2024-10-04 | 2024-10-02 | 4.387 | 1,052,437 | +68,946 | 0.24% | 4,616,943 |
| 2024-10-03 | 2024-09-30 | 4.279 | 983,491 | -1,674 | 0.24% | 4,208,679 |
| 2024-10-02 | 2024-09-27 | 4.160 | 985,165 | -5,019 | 0.24% | 4,098,081 |
| 2024-09-12 | 2024-09-10 | 3.861 | 990,184 | +13,385 | 0.24% | 3,823,057 |
| 2024-09-02 | 2024-08-29 | 3.921 | 976,799 | +1,673 | 0.24% | 3,829,759 |
| 2024-08-27 | 2024-08-23 | 3.885 | 975,126 | +5,020 | 0.24% | 3,788,231 |
| 2024-08-26 | 2024-08-22 | 3.873 | 970,106 | +1,673 | 0.24% | 3,757,133 |
| 2024-08-15 | 2024-08-13 | 3.909 | 968,433 | +3,346 | 0.24% | 3,785,382 |
| 2024-08-14 | 2024-08-12 | 3.957 | 965,087 | +5,020 | 0.24% | 3,818,447 |
| 2024-08-08 | 2024-08-06 | 3.945 | 960,067 | -8,366 | 0.24% | 3,787,109 |
| 2024-08-06 | 2024-08-02 | 3.969 | 968,433 | -11,712 | 0.24% | 3,843,262 |
| 2024-08-02 | 2024-07-31 | 4.004 | 980,145 | +3,346 | 0.24% | 3,924,890 |
| 2024-08-01 | 2024-07-30 | 3.957 | 976,799 | -8,366 | 0.24% | 3,864,787 |
| 2024-07-29 | 2024-07-25 | 3.957 | 985,165 | +15,059 | 0.24% | 3,897,888 |
| 2024-07-26 | 2024-07-24 | 4.016 | 970,106 | +8,366 | 0.24% | 3,896,286 |
| 2024-07-02 | 2024-06-27 | 4.124 | 961,740 | -80,312 | 0.24% | 3,966,150 |
| 2024-06-28 | 2024-06-26 | 4.112 | 1,042,052 | -317,901 | 0.26% | 4,284,895 |
| 2024-06-20 | 2024-06-18 | 3.992 | 1,359,953 | -6,692 | 0.33% | 5,429,536 |
| 2024-06-14 | 2024-06-12 | 4.016 | 1,366,645 | +26,770 | 0.34% | 5,488,926 |
| 2024-06-13 | 2024-06-11 | 4.004 | 1,339,875 | +3,347 | 0.33% | 5,365,392 |
| 2024-05-27 | 2024-05-23 | 4.124 | 1,336,528 | +5,019 | 0.33% | 5,511,750 |
| 2024-05-24 | 2024-05-22 | 4.136 | 1,331,509 | +8,366 | 0.33% | 5,506,968 |
| 2024-05-21 | 2024-05-17 | 4.172 | 1,323,143 | +1,673 | 0.32% | 5,519,816 |
| 2024-05-17 | 2024-05-14 | 4.184 | 1,321,470 | +23,424 | 0.32% | 5,528,632 |
| 2024-05-14 | 2024-05-10 | 4.100 | 1,298,046 | +8,366 | 0.32% | 5,322,021 |
| 2024-05-13 | 2024-05-09 | 4.088 | 1,289,680 | -50,195 | 0.32% | 5,272,304 |
| 2024-05-08 | 2024-05-06 | 4.184 | 1,339,875 | +8,366 | 0.33% | 5,605,633 |
| 2024-05-07 | 2024-05-03 | 4.232 | 1,331,509 | +8,366 | 0.33% | 5,634,297 |
| 2024-05-06 | 2024-05-02 | 4.184 | 1,323,143 | +3,346 | 0.32% | 5,535,632 |
| 2024-03-14 | 2024-03-12 | 4.459 | 1,319,797 | +8,366 | 0.32% | 5,884,483 |
| 2024-03-12 | 2024-03-08 | 4.483 | 1,311,431 | -3,346 | 0.32% | 5,878,534 |
| 2024-03-08 | 2024-03-06 | 4.459 | 1,314,777 | -8,366 | 0.32% | 5,862,101 |
| 2024-03-06 | 2024-03-04 | 4.494 | 1,323,143 | +8,366 | 0.32% | 5,946,850 |
| 2024-02-28 | 2024-02-26 | 4.506 | 1,314,777 | +8,366 | 0.32% | 5,924,965 |
| 2024-02-21 | 2024-02-19 | 4.375 | 1,306,411 | -3,347 | 0.32% | 5,715,487 |
| 2024-02-20 | 2024-02-16 | 4.399 | 1,309,758 | +8,366 | 0.32% | 5,761,442 |
| 2024-01-29 | 2024-01-25 | 4.494 | 1,301,392 | +16,732 | 0.32% | 5,849,090 |
| 2024-01-24 | 2024-01-22 | 4.136 | 1,284,660 | -6,693 | 0.32% | 5,313,206 |
| 2024-01-23 | 2024-01-19 | 4.411 | 1,291,353 | +13,385 | 0.32% | 5,695,918 |
| 2024-01-19 | 2024-01-17 | 4.423 | 1,277,968 | +3,347 | 0.31% | 5,652,155 |
| 2024-01-17 | 2024-01-15 | 4.530 | 1,274,621 | -3,347 | 0.31% | 5,774,477 |
| 2024-01-15 | 2024-01-11 | 4.554 | 1,277,968 | -20,078 | 0.31% | 5,820,192 |
| 2024-01-11 | 2024-01-09 | 4.566 | 1,298,046 | -13,385 | 0.32% | 5,927,148 |
| 2024-01-10 | 2024-01-08 | 4.530 | 1,311,431 | +16,732 | 0.32% | 5,941,239 |
| 2024-01-08 | 2024-01-04 | 4.638 | 1,294,699 | +31,790 | 0.32% | 6,004,722 |
| 2024-01-04 | 2024-01-02 | 5.387 | 1,262,909 | +163,869 | 0.31% | 6,803,097 |
| 2024-01-03 | 2023-12-29 | 5.387 | 1,099,040 | +38,984 | 0.29% | 5,920,360 |
| 2024-01-02 | 2023-12-28 | 5.374 | 1,060,056 | +14,034 | 0.28% | 5,696,763 |
| 2023-12-22 | 2023-12-20 | 5.297 | 1,046,022 | +4,679 | 0.28% | 5,540,848 |
| 2023-12-19 | 2023-12-15 | 5.310 | 1,041,343 | +31,187 | 0.27% | 5,529,419 |
| 2023-12-14 | 2023-12-12 | 5.297 | 1,010,156 | +7,796 | 0.27% | 5,350,863 |
| 2023-12-13 | 2023-12-11 | 5.271 | 1,002,360 | -1,559 | 0.26% | 5,283,855 |
| 2023-11-30 | 2023-11-28 | 5.297 | 1,003,919 | +7,797 | 0.26% | 5,317,825 |
| 2023-11-28 | 2023-11-24 | 5.271 | 996,122 | +31,187 | 0.26% | 5,250,972 |
| 2023-11-27 | 2023-11-23 | 5.207 | 964,935 | -155,936 | 0.25% | 5,024,692 |
| 2023-11-17 | 2023-11-15 | 4.989 | 1,120,871 | +7,797 | 0.29% | 5,592,301 |
| 2023-11-16 | 2023-11-14 | 4.976 | 1,113,074 | +7,797 | 0.29% | 5,539,124 |
| 2023-11-15 | 2023-11-13 | 4.964 | 1,105,277 | +31,187 | 0.29% | 5,486,147 |
| 2023-11-14 | 2023-11-10 | 4.925 | 1,074,090 | +38,984 | 0.28% | 5,290,019 |
| 2023-11-13 | 2023-11-09 | 4.925 | 1,035,106 | +46,781 | 0.27% | 5,098,018 |
| 2023-11-09 | 2023-11-07 | 4.861 | 988,325 | +4,678 | 0.26% | 4,804,236 |
| 2023-11-06 | 2023-11-02 | 4.823 | 983,647 | +4,678 | 0.26% | 4,743,648 |
| 2023-11-02 | 2023-10-31 | 4.835 | 978,969 | +15,593 | 0.26% | 4,733,644 |
| 2023-10-24 | 2023-10-19 | 4.758 | 963,376 | -1,559 | 0.25% | 4,584,110 |
| 2023-10-19 | 2023-10-17 | 4.656 | 964,935 | -9,356 | 0.25% | 4,492,520 |
| 2023-10-16 | 2023-10-12 | 4.912 | 974,291 | +3,118 | 0.26% | 4,786,001 |
| 2023-10-12 | 2023-10-10 | 4.899 | 971,173 | -3,118 | 0.26% | 4,758,229 |
| 2023-10-04 | 2023-09-29 | 4.964 | 974,291 | +10,915 | 0.26% | 4,835,986 |
| 2023-10-03 | 2023-09-28 | 5.717 | 963,376 | -1,559 | 0.25% | 5,507,893 |
| 2023-09-29 | 2023-09-27 | 5.731 | 964,935 | +73,102 | 0.25% | 5,530,132 |
| 2023-09-28 | 2023-09-26 | 5.786 | 891,833 | -30,413 | 0.25% | 5,160,442 |
| 2023-09-25 | 2023-09-21 | 5.773 | 922,246 | +2,896 | 0.26% | 5,323,686 |
| 2023-09-22 | 2023-09-20 | 5.814 | 919,350 | +7,242 | 0.26% | 5,345,057 |
| 2023-09-21 | 2023-09-19 | 5.814 | 912,108 | +4,344 | 0.26% | 5,302,952 |
| 2023-09-18 | 2023-09-14 | 5.800 | 907,764 | +14,483 | 0.26% | 5,265,160 |
| 2023-09-07 | 2023-09-05 | 5.938 | 893,281 | -1,448 | 0.25% | 5,304,518 |
| 2023-09-04 | 2023-08-30 | 5.911 | 894,729 | -1,449 | 0.25% | 5,288,404 |
| 2023-08-18 | 2023-08-16 | 6.118 | 896,178 | +24,620 | 0.25% | 5,482,610 |
| 2023-08-16 | 2023-08-14 | 6.132 | 871,558 | +7,242 | 0.25% | 5,344,026 |
| 2023-08-14 | 2023-08-10 | 6.118 | 864,316 | +7,241 | 0.24% | 5,287,685 |
| 2023-08-10 | 2023-08-08 | 6.132 | 857,075 | +28,965 | 0.24% | 5,255,223 |
| 2023-08-07 | 2023-08-03 | 6.132 | 828,110 | +21,723 | 0.23% | 5,077,622 |
| 2023-08-04 | 2023-08-02 | 6.173 | 806,387 | +14,483 | 0.23% | 4,977,834 |
| 2023-08-03 | 2023-08-01 | 6.214 | 791,904 | +39,102 | 0.22% | 4,921,238 |
| 2023-08-02 | 2023-07-31 | 6.187 | 752,802 | +40,551 | 0.21% | 4,657,449 |
| 2023-07-28 | 2023-07-26 | 6.242 | 712,251 | -39,103 | 0.20% | 4,445,912 |
| 2023-07-21 | 2023-07-19 | 6.118 | 751,354 | -7,241 | 0.21% | 4,596,610 |
| 2023-07-20 | 2023-07-18 | 6.145 | 758,595 | +43,447 | 0.21% | 4,661,861 |
| 2023-07-19 | 2023-07-14 | 6.325 | 715,148 | +1,449 | 0.20% | 4,523,252 |
| 2023-07-18 | 2023-07-13 | 6.187 | 713,699 | -43,448 | 0.20% | 4,415,526 |
| 2023-07-14 | 2023-07-12 | 6.118 | 757,147 | +1,449 | 0.21% | 4,632,050 |
| 2023-07-06 | 2023-07-04 | 6.076 | 755,698 | +2,896 | 0.21% | 4,591,877 |
| 2023-07-05 | 2023-07-03 | 6.007 | 752,802 | +4,345 | 0.21% | 4,522,300 |
| 2023-06-26 | 2023-06-21 | 6.007 | 748,457 | +55,033 | 0.21% | 4,496,198 |
| 2023-06-23 | 2023-06-20 | 6.463 | 693,424 | -11,586 | 0.20% | 4,481,610 |
| 2023-06-15 | 2023-06-13 | 6.380 | 705,010 | -8,689 | 0.20% | 4,498,074 |
| 2023-06-13 | 2023-06-09 | 6.408 | 713,699 | -72,412 | 0.20% | 4,573,223 |
| 2023-05-30 | 2023-05-25 | 5.897 | 786,111 | +11,586 | 0.22% | 4,635,548 |
| 2023-05-18 | 2023-05-16 | 6.339 | 774,525 | -2,897 | 0.22% | 4,909,502 |
| 2023-04-28 | 2023-04-26 | 6.132 | 777,422 | -7,241 | 0.22% | 4,766,824 |
| 2023-04-20 | 2023-04-18 | 6.256 | 784,663 | -14,483 | 0.22% | 4,908,748 |
| 2023-04-19 | 2023-04-17 | 6.339 | 799,146 | +14,483 | 0.23% | 5,065,568 |
| 2023-04-11 | 2023-04-04 | 6.021 | 784,663 | -14,483 | 0.22% | 4,724,534 |
| 2023-04-06 | 2023-04-03 | 6.187 | 799,146 | -36,206 | 0.23% | 4,944,171 |
| 2023-03-30 | 2023-03-28 | 5.938 | 835,352 | +14,483 | 0.24% | 4,960,521 |
| 2023-03-22 | 2023-03-20 | 5.842 | 820,869 | +1,448 | 0.23% | 4,795,165 |
| 2023-03-16 | 2023-03-14 | 5.800 | 819,421 | +1,448 | 0.23% | 4,752,758 |
| 2023-03-14 | 2023-03-10 | 5.883 | 817,973 | -7,241 | 0.23% | 4,812,136 |
| 2023-03-09 | 2023-03-07 | 5.924 | 825,214 | +2,897 | 0.23% | 4,888,923 |
| 2023-02-27 | 2023-02-23 | 5.800 | 822,317 | -11,586 | 0.23% | 4,769,555 |
| 2023-02-09 | 2023-02-07 | 5.938 | 833,903 | +7,241 | 0.24% | 4,951,917 |
| 2023-01-31 | 2023-01-27 | 6.063 | 826,662 | -8,690 | 0.23% | 5,011,663 |
| 2023-01-30 | 2023-01-26 | 6.021 | 835,352 | +27,517 | 0.24% | 5,029,738 |
| 2023-01-27 | 2023-01-20 | 5.869 | 807,835 | +14,482 | 0.23% | 4,741,338 |
| 2023-01-26 | 2023-01-19 | 5.800 | 793,353 | +7,242 | 0.22% | 4,601,560 |
| 2023-01-11 | 2023-01-09 | 5.814 | 786,111 | -14,483 | 0.22% | 4,570,412 |
| 2023-01-04 | 2022-12-30 | 5.634 | 800,594 | -31,861 | 0.23% | 4,510,886 |
| 2023-01-03 | 2022-12-29 | 5.717 | 832,455 | +4,345 | 0.24% | 4,759,381 |
| 2022-12-30 | 2022-12-28 | 6.940 | 828,110 | +11,586 | 0.23% | 5,747,070 |
| 2022-12-29 | 2022-12-23 | 6.807 | 816,524 | -168,520 | 0.23% | 5,557,922 |
| 2022-12-28 | 2022-12-22 | 6.881 | 985,044 | -6,757 | 0.30% | 6,777,885 |
| 2022-12-22 | 2022-12-20 | 6.866 | 991,801 | +6,757 | 0.30% | 6,809,703 |
| 2022-12-20 | 2022-12-16 | 6.925 | 985,044 | -27,031 | 0.30% | 6,821,614 |
| 2022-12-16 | 2022-12-14 | 6.896 | 1,012,075 | -13,516 | 0.31% | 6,978,856 |
| 2022-12-15 | 2022-12-13 | 6.910 | 1,025,591 | +54,063 | 0.31% | 7,087,233 |
| 2022-12-14 | 2022-12-12 | 6.644 | 971,528 | -27,031 | 0.29% | 6,454,867 |
| 2022-12-13 | 2022-12-09 | 6.540 | 998,559 | +12,164 | 0.30% | 6,531,029 |
| 2022-12-12 | 2022-12-08 | 6.496 | 986,395 | +27,032 | 0.30% | 6,407,683 |
| 2022-12-08 | 2022-12-06 | 6.481 | 959,363 | +54,063 | 0.29% | 6,217,885 |
| 2022-12-07 | 2022-12-05 | 6.392 | 905,300 | +47,306 | 0.27% | 5,787,112 |
| 2022-12-05 | 2022-12-01 | 6.333 | 857,994 | +13,516 | 0.26% | 5,433,925 |
| 2022-12-02 | 2022-11-30 | 6.318 | 844,478 | +13,516 | 0.26% | 5,335,828 |
| 2022-12-01 | 2022-11-29 | 6.348 | 830,962 | -2,704 | 0.25% | 5,275,020 |
| 2022-11-28 | 2022-11-24 | 6.392 | 833,666 | +6,758 | 0.25% | 5,329,193 |
| 2022-11-25 | 2022-11-23 | 6.378 | 826,908 | +94,611 | 0.25% | 5,273,757 |
| 2022-11-24 | 2022-11-22 | 6.156 | 732,297 | +27,032 | 0.22% | 4,507,816 |
| 2022-11-21 | 2022-11-17 | 6.082 | 705,265 | -44,602 | 0.21% | 4,289,234 |
| 2022-11-17 | 2022-11-15 | 5.756 | 749,867 | -13,516 | 0.23% | 4,316,378 |
| 2022-11-16 | 2022-11-14 | 5.608 | 763,383 | -6,758 | 0.23% | 4,281,218 |
| 2022-11-15 | 2022-11-11 | 5.342 | 770,141 | +20,274 | 0.23% | 4,113,989 |
| 2022-11-03 | 2022-11-01 | 5.105 | 749,867 | -6,758 | 0.23% | 3,828,150 |
| 2022-11-01 | 2022-10-28 | 5.016 | 756,625 | +6,758 | 0.23% | 3,795,474 |
| 2022-10-26 | 2022-10-24 | 4.854 | 749,867 | -12,164 | 0.23% | 3,639,517 |
| 2022-10-25 | 2022-10-21 | 5.105 | 762,031 | -6,758 | 0.23% | 3,890,249 |
| 2022-10-24 | 2022-10-20 | 5.120 | 768,789 | -1,352 | 0.23% | 3,936,125 |
| 2022-10-14 | 2022-10-12 | 5.371 | 770,141 | +18,922 | 0.23% | 4,136,781 |
| 2022-10-11 | 2022-10-07 | 5.845 | 751,219 | -6,758 | 0.23% | 4,390,857 |
| 2022-10-10 | 2022-10-06 | 5.771 | 757,977 | +2,703 | 0.23% | 4,374,277 |
| 2022-10-03 | 2022-09-29 | 5.815 | 755,274 | -20,273 | 0.23% | 4,392,206 |
| 2022-09-30 | 2022-09-28 | 7.112 | 775,547 | -4,055 | 0.24% | 5,515,949 |
| 2022-09-29 | 2022-09-27 | 7.259 | 779,602 | +84,677 | 0.24% | 5,659,246 |
| 2022-09-28 | 2022-09-26 | 7.227 | 694,925 | +17,165 | 0.23% | 5,021,891 |
| 2022-09-27 | 2022-09-23 | 7.439 | 677,760 | -33,103 | 0.23% | 5,041,577 |
| 2022-09-20 | 2022-09-16 | 7.178 | 710,863 | +2,452 | 0.24% | 5,102,279 |
| 2022-09-19 | 2022-09-15 | 7.210 | 708,411 | +6,130 | 0.24% | 5,107,792 |
| 2022-09-16 | 2022-09-14 | 7.194 | 702,281 | +14,713 | 0.24% | 5,052,137 |
| 2022-09-15 | 2022-09-13 | 7.243 | 687,568 | +30,651 | 0.23% | 4,979,942 |
| 2022-09-07 | 2022-09-05 | 7.145 | 656,917 | +2,452 | 0.22% | 4,693,645 |
| 2022-08-31 | 2022-08-29 | 7.341 | 654,465 | -1,226 | 0.22% | 4,804,239 |
| 2022-08-23 | 2022-08-19 | 7.145 | 655,691 | -6,130 | 0.22% | 4,684,885 |
| 2022-08-22 | 2022-08-18 | 7.178 | 661,821 | +1,226 | 0.22% | 4,750,276 |
| 2022-08-18 | 2022-08-16 | 7.210 | 660,595 | +6,130 | 0.22% | 4,763,029 |
| 2022-08-08 | 2022-08-04 | 6.949 | 654,465 | +3,678 | 0.22% | 4,548,013 |
| 2022-08-02 | 2022-07-29 | 6.982 | 650,787 | -13,487 | 0.22% | 4,543,686 |
| 2022-08-01 | 2022-07-28 | 6.900 | 664,274 | -12,260 | 0.22% | 4,583,669 |
| 2022-07-29 | 2022-07-27 | 6.868 | 676,534 | +1,226 | 0.23% | 4,646,194 |
| 2022-07-27 | 2022-07-25 | 6.884 | 675,308 | -12,260 | 0.23% | 4,648,791 |
| 2022-07-26 | 2022-07-22 | 6.933 | 687,568 | -182,680 | 0.23% | 4,766,836 |
| 2022-07-25 | 2022-07-21 | 6.982 | 870,248 | +1,226 | 0.29% | 6,075,925 |
| 2022-07-22 | 2022-07-20 | 7.031 | 869,022 | +15,938 | 0.29% | 6,109,894 |
| 2022-07-21 | 2022-07-19 | 6.998 | 853,084 | -61,302 | 0.29% | 5,970,005 |
| 2022-07-19 | 2022-07-15 | 7.014 | 914,386 | -53,945 | 0.31% | 6,413,922 |
| 2022-07-15 | 2022-07-13 | 7.161 | 968,331 | -42,912 | 0.32% | 6,934,481 |
| 2022-07-14 | 2022-07-12 | 7.178 | 1,011,243 | -61,302 | 0.34% | 7,258,282 |
| 2022-07-13 | 2022-07-11 | 7.129 | 1,072,545 | +11,035 | 0.36% | 7,645,794 |
| 2022-07-12 | 2022-07-08 | 7.227 | 1,061,510 | +11,034 | 0.36% | 7,671,026 |
| 2022-07-08 | 2022-07-06 | 7.292 | 1,050,476 | +1,226 | 0.35% | 7,659,833 |
| 2022-07-07 | 2022-07-05 | 7.227 | 1,049,250 | +9,808 | 0.35% | 7,582,429 |
| 2022-07-06 | 2022-07-04 | 7.341 | 1,039,442 | -42,911 | 0.35% | 7,630,244 |
| 2022-07-05 | 2022-06-30 | 7.504 | 1,082,353 | +4,904 | 0.36% | 8,121,802 |
| 2022-07-04 | 2022-06-29 | 7.585 | 1,077,449 | +9,809 | 0.36% | 8,172,883 |
| 2022-06-27 | 2022-06-23 | 7.797 | 1,067,640 | +3,678 | 0.36% | 8,324,887 |
| 2022-06-20 | 2022-06-16 | 7.830 | 1,063,962 | +55,171 | 0.36% | 8,330,920 |
| 2022-06-17 | 2022-06-15 | 7.716 | 1,008,791 | +42,912 | 0.34% | 7,783,734 |
| 2022-06-15 | 2022-06-13 | 7.145 | 965,879 | -13,487 | 0.32% | 6,901,166 |
| 2022-05-17 | 2022-05-13 | 6.607 | 979,366 | +3,678 | 0.33% | 6,470,319 |
| 2022-05-05 | 2022-05-03 | 7.145 | 975,688 | +12,261 | 0.33% | 6,971,251 |
| 2022-04-22 | 2022-04-20 | 7.243 | 963,427 | -1,226 | 0.32% | 6,977,943 |
| 2022-04-08 | 2022-04-06 | 7.324 | 964,653 | -12,261 | 0.32% | 7,065,503 |
| 2022-04-04 | 2022-03-31 | 6.802 | 976,914 | -1,226 | 0.33% | 6,645,352 |
| 2022-03-30 | 2022-03-28 | 6.639 | 978,140 | +6,131 | 0.33% | 6,494,131 |
| 2022-03-24 | 2022-03-22 | 6.900 | 972,009 | +85,822 | 0.33% | 6,707,123 |
| 2022-03-23 | 2022-03-21 | 6.590 | 886,187 | +11,035 | 0.30% | 5,840,263 |
| 2022-03-22 | 2022-03-18 | 6.492 | 875,152 | +18,390 | 0.29% | 5,681,882 |
| 2022-03-18 | 2022-03-16 | 6.395 | 856,762 | +12,261 | 0.29% | 5,478,629 |
| 2022-03-17 | 2022-03-15 | 6.052 | 844,501 | +6,130 | 0.28% | 5,110,927 |
| 2022-03-11 | 2022-03-09 | 6.509 | 838,371 | +33,103 | 0.28% | 5,456,759 |
| 2022-03-08 | 2022-03-04 | 6.851 | 805,268 | +8,582 | 0.27% | 5,517,157 |
| 2022-03-07 | 2022-03-03 | 7.047 | 796,686 | +12,261 | 0.27% | 5,614,312 |
| 2022-03-03 | 2022-03-01 | 7.178 | 784,425 | +30,651 | 0.26% | 5,630,277 |
| 2022-03-01 | 2022-02-25 | 7.063 | 753,774 | +30,651 | 0.25% | 5,324,204 |
| 2022-02-25 | 2022-02-23 | 7.308 | 723,123 | +55,171 | 0.24% | 5,284,645 |
| 2022-02-24 | 2022-02-22 | 7.145 | 667,952 | +6,131 | 0.22% | 4,772,490 |
| 2022-02-23 | 2022-02-21 | 7.324 | 661,821 | +6,130 | 0.22% | 4,847,441 |
| 2022-02-21 | 2022-02-17 | 7.439 | 655,691 | +24,520 | 0.22% | 4,877,415 |
| 2022-02-16 | 2022-02-14 | 7.455 | 631,171 | +6,131 | 0.21% | 4,705,317 |
| 2022-02-11 | 2022-02-09 | 7.390 | 625,040 | +3,678 | 0.21% | 4,618,826 |
| 2022-02-10 | 2022-02-08 | 7.373 | 621,362 | +12,260 | 0.21% | 4,581,511 |
| 2022-02-08 | 2022-02-04 | 7.422 | 609,102 | -6,130 | 0.20% | 4,520,922 |
| 2022-02-04 | 2022-01-27 | 7.112 | 615,232 | -6,130 | 0.21% | 4,375,735 |
| 2022-01-25 | 2022-01-21 | 7.275 | 621,362 | +1,226 | 0.21% | 4,520,695 |
| 2022-01-24 | 2022-01-20 | 7.373 | 620,136 | -3,678 | 0.21% | 4,572,472 |
| 2022-01-20 | 2022-01-18 | 7.422 | 623,814 | +6,130 | 0.21% | 4,630,119 |
| 2022-01-11 | 2022-01-07 | 7.667 | 617,684 | -4,904 | 0.21% | 4,735,762 |
| 2022-01-07 | 2022-01-05 | 7.928 | 622,588 | -6,130 | 0.21% | 4,935,858 |
| 2022-01-04 | 2021-12-31 | 7.961 | 628,718 | +4,904 | 0.21% | 5,004,968 |
| 2022-01-03 | 2021-12-29 | 7.830 | 623,814 | +7,356 | 0.21% | 4,884,521 |
| 2021-12-28 | 2021-12-22 | 8.010 | 616,458 | -18,391 | 0.21% | 4,937,540 |
| 2021-12-22 | 2021-12-20 | 7.488 | 634,849 | +3,678 | 0.21% | 4,753,448 |
| 2021-12-09 | 2021-12-07 | 7.797 | 631,171 | -3,678 | 0.21% | 4,921,535 |
| 2021-12-08 | 2021-12-06 | 8.775 | 634,849 | +23,295 | 0.21% | 5,570,918 |
| 2021-12-07 | 2021-12-03 | 9.458 | 611,554 | +26,005 | 0.20% | 5,784,252 |
| 2021-12-01 | 2021-11-29 | 9.090 | 585,549 | +2,284 | 0.21% | 5,322,911 |
| 2021-11-30 | 2021-11-26 | 9.213 | 583,265 | +2,283 | 0.21% | 5,373,661 |
| 2021-11-29 | 2021-11-25 | 8.898 | 580,982 | +6,852 | 0.21% | 5,169,458 |
| 2021-11-26 | 2021-11-24 | 8.425 | 574,130 | -11,419 | 0.21% | 4,836,976 |
| 2021-11-25 | 2021-11-23 | 8.688 | 585,549 | +4,567 | 0.21% | 5,087,021 |
| 2021-11-23 | 2021-11-19 | 8.688 | 580,982 | -10,276 | 0.21% | 5,047,345 |
| 2021-11-22 | 2021-11-18 | 8.688 | 591,258 | +11,418 | 0.21% | 5,136,619 |
| 2021-11-18 | 2021-11-16 | 8.250 | 579,840 | +17,128 | 0.21% | 4,783,521 |
| 2021-11-17 | 2021-11-15 | 8.250 | 562,712 | +5,709 | 0.20% | 4,642,220 |
| 2021-11-16 | 2021-11-12 | 8.267 | 557,003 | +9,135 | 0.20% | 4,604,878 |
| 2021-11-11 | 2021-11-09 | 8.442 | 547,868 | -5,709 | 0.20% | 4,625,318 |
| 2021-11-08 | 2021-11-04 | 7.917 | 553,577 | -5,709 | 0.20% | 4,382,633 |
| 2021-11-05 | 2021-11-03 | 7.882 | 559,286 | -30,830 | 0.20% | 4,408,239 |
| 2021-11-04 | 2021-11-02 | 7.409 | 590,116 | -23,979 | 0.21% | 4,372,163 |
| 2021-11-03 | 2021-11-01 | 7.304 | 614,095 | +2,283 | 0.22% | 4,485,287 |
| 2021-10-29 | 2021-10-27 | 7.216 | 611,812 | +11,419 | 0.22% | 4,415,032 |
| 2021-10-28 | 2021-10-26 | 7.094 | 600,393 | +5,709 | 0.22% | 4,259,016 |
| 2021-10-22 | 2021-10-20 | 7.181 | 594,684 | -11,418 | 0.21% | 4,270,598 |
| 2021-10-21 | 2021-10-19 | 7.216 | 606,102 | -22,837 | 0.22% | 4,373,827 |
| 2021-10-20 | 2021-10-18 | 6.866 | 628,939 | +6,851 | 0.23% | 4,318,304 |
| 2021-10-19 | 2021-10-15 | 7.006 | 622,088 | -3,426 | 0.22% | 4,358,434 |
| 2021-10-15 | 2021-10-11 | 6.200 | 625,514 | +6,851 | 0.22% | 3,878,456 |
| 2021-09-29 | 2021-09-27 | 5.517 | 618,663 | -83 | 0.22% | 3,413,370 |
| 2021-09-24 | 2021-09-21 | 5.763 | 618,746 | -5,709 | 0.22% | 3,565,553 |
| 2021-09-23 | 2021-09-20 | 5.815 | 624,455 | +7,993 | 0.22% | 3,631,264 |
| 2021-09-20 | 2021-09-16 | 7.553 | 616,462 | +66,941 | 0.22% | 4,656,271 |
| 2021-09-16 | 2021-09-14 | 7.787 | 549,521 | +10,274 | 0.22% | 4,279,021 |
| 2021-09-15 | 2021-09-13 | 7.767 | 539,247 | +19,520 | 0.22% | 4,188,522 |
| 2021-09-13 | 2021-09-09 | 7.943 | 519,727 | +5,137 | 0.21% | 4,127,961 |
| 2021-09-10 | 2021-09-08 | 7.923 | 514,590 | +19,520 | 0.21% | 4,077,143 |
| 2021-09-09 | 2021-09-07 | 7.962 | 495,070 | +3,082 | 0.20% | 3,941,759 |
| 2021-09-08 | 2021-09-06 | 7.962 | 491,988 | +22,603 | 0.20% | 3,917,220 |
| 2021-09-06 | 2021-09-02 | 7.943 | 469,385 | +3,082 | 0.19% | 3,728,117 |
| 2021-09-03 | 2021-09-01 | 7.943 | 466,303 | +15,410 | 0.19% | 3,703,638 |
| 2021-09-02 | 2021-08-31 | 7.923 | 450,893 | +10,274 | 0.18% | 3,572,466 |
| 2021-08-25 | 2021-08-23 | 7.787 | 440,619 | +5,137 | 0.18% | 3,431,021 |
| 2021-08-24 | 2021-08-20 | 7.728 | 435,482 | +1,027 | 0.17% | 3,365,588 |
| 2021-07-30 | 2021-07-28 | 7.884 | 434,455 | +12,329 | 0.17% | 3,425,311 |
| 2021-07-08 | 2021-07-06 | 8.390 | 422,126 | +10,274 | 0.17% | 3,541,763 |
| 2021-07-05 | 2021-06-30 | 8.507 | 411,852 | -5,137 | 0.16% | 3,503,667 |
| 2021-06-28 | 2021-06-24 | 8.780 | 416,989 | +18,493 | 0.17% | 3,661,013 |
| 2021-06-10 | 2021-06-08 | 7.865 | 398,496 | -41,095 | 0.16% | 3,134,047 |
| 2021-05-25 | 2021-05-21 | 6.833 | 439,591 | -5,137 | 0.18% | 3,003,697 |
| 2021-05-21 | 2021-05-18 | 6.775 | 444,728 | -15,411 | 0.18% | 3,012,825 |
| 2021-05-20 | 2021-05-17 | 6.989 | 460,139 | +20,548 | 0.18% | 3,215,760 |
| 2021-05-10 | 2021-05-06 | 5.762 | 439,591 | -10,349 | 0.18% | 2,533,032 |
| 2021-04-28 | 2021-04-26 | 5.937 | 449,940 | +5,137 | 0.18% | 2,671,497 |
| 2021-04-27 | 2021-04-23 | 5.821 | 444,803 | +3,082 | 0.18% | 2,589,042 |
| 2021-03-10 | 2021-03-08 | 5.100 | 441,721 | -4,110 | 0.18% | 2,252,939 |
| 2021-02-18 | 2021-02-16 | 5.353 | 445,831 | -1,027 | 0.18% | 2,386,729 |
| 2020-12-21 | 2020-12-17 | 5.295 | 446,858 | -7,192 | 0.18% | 2,366,130 |
| 2020-12-18 | 2020-12-16 | 5.256 | 454,050 | -10,274 | 0.18% | 2,386,534 |
| 2020-12-09 | 2020-12-07 | 5.403 | 464,324 | -685,521 | 0.19% | 2,508,953 |
| 2020-12-08 | 2020-12-04 | 5.709 | 1,149,845 | +56,972 | 0.46% | 6,564,821 |
| 2020-12-03 | 2020-12-01 | 5.424 | 1,092,873 | +9,809 | 0.46% | 5,927,572 |
| 2020-11-30 | 2020-11-26 | 5.872 | 1,083,064 | +714,655 | 0.45% | 6,360,220 |
| 2020-11-18 | 2020-11-16 | 5.036 | 368,409 | -1,011,849 | 0.13% | 1,855,465 |
| 2020-11-10 | 2020-11-06 | 4.955 | 1,380,258 | -2,943 | 0.49% | 6,838,992 |
| 2020-11-04 | 2020-11-02 | 4.894 | 1,383,201 | +1,962 | 0.49% | 6,768,962 |
| 2020-10-30 | 2020-10-28 | 4.975 | 1,381,239 | +2,943 | 0.49% | 6,872,016 |
| 2020-10-21 | 2020-10-19 | 5.016 | 1,378,296 | -8,828 | 0.49% | 6,913,582 |
| 2020-10-16 | 2020-10-14 | 5.057 | 1,387,124 | -1,962 | 0.50% | 7,014,432 |
| 2020-10-15 | 2020-10-12 | 5.057 | 1,389,086 | -44,138 | 0.50% | 7,024,353 |
| 2020-10-12 | 2020-10-08 | 4.914 | 1,433,224 | -9,809 | 0.51% | 7,042,983 |
| 2020-10-09 | 2020-10-07 | 4.894 | 1,443,033 | +49,043 | 0.52% | 7,061,761 |
| 2020-10-08 | 2020-10-06 | 4.812 | 1,393,990 | +49,043 | 0.50% | 6,708,064 |
| 2020-10-05 | 2020-09-29 | 4.710 | 1,344,947 | -9,809 | 0.48% | 6,334,943 |
| 2020-09-30 | 2020-09-28 | 4.690 | 1,354,756 | +1,962 | 0.48% | 6,353,521 |
| 2020-09-28 | 2020-09-24 | 4.792 | 1,352,794 | +49,043 | 0.48% | 6,482,239 |
| 2020-09-24 | 2020-09-22 | 4.812 | 1,303,751 | +83,372 | 0.47% | 6,273,822 |
| 2020-09-22 | 2020-09-18 | 4.894 | 1,220,379 | +9,809 | 0.44% | 5,972,161 |
| 2020-09-18 | 2020-09-16 | 4.771 | 1,210,570 | +981 | 0.43% | 5,776,055 |
| 2020-09-16 | 2020-09-14 | 4.792 | 1,209,589 | -41,196 | 0.43% | 5,796,038 |
| 2020-09-01 | 2020-08-28 | 4.362 | 1,250,785 | +80,384 | 0.45% | 5,455,400 |
| 2020-08-18 | 2020-08-14 | 4.253 | 1,170,401 | +9,171 | 0.45% | 4,977,179 |
| 2020-07-22 | 2020-07-20 | 4.253 | 1,161,230 | -3,669 | 0.44% | 4,938,178 |
| 2020-07-20 | 2020-07-16 | 4.100 | 1,164,899 | -1,834 | 0.45% | 4,775,953 |
| 2020-07-17 | 2020-07-15 | 3.991 | 1,166,733 | -9,171 | 0.45% | 4,656,252 |
| 2020-07-14 | 2020-07-10 | 4.296 | 1,175,904 | -7,337 | 0.45% | 5,051,868 |
| 2020-07-10 | 2020-07-08 | 4.296 | 1,183,241 | -12,839 | 0.45% | 5,083,389 |
| 2020-07-08 | 2020-07-06 | 4.362 | 1,196,080 | -12,839 | 0.46% | 5,216,800 |
| 2020-07-02 | 2020-06-29 | 4.187 | 1,208,919 | +1,834 | 0.46% | 5,061,886 |
| 2020-06-30 | 2020-06-26 | 4.274 | 1,207,085 | -9,171 | 0.46% | 5,159,503 |
| 2020-06-29 | 2020-06-24 | 4.362 | 1,216,256 | -28,430 | 0.47% | 5,304,799 |
| 2020-06-26 | 2020-06-23 | 4.362 | 1,244,686 | -11,923 | 0.48% | 5,428,799 |
| 2020-06-24 | 2020-06-22 | 4.318 | 1,256,609 | -4,585 | 0.48% | 5,425,994 |
| 2020-06-23 | 2020-06-19 | 4.318 | 1,261,194 | -33,016 | 0.48% | 5,445,791 |
| 2020-06-22 | 2020-06-18 | 4.318 | 1,294,210 | -52,274 | 0.49% | 5,588,353 |
| 2020-06-19 | 2020-06-17 | 4.100 | 1,346,484 | +1,834 | 0.51% | 5,520,431 |
| 2020-06-15 | 2020-06-11 | 4.078 | 1,344,650 | -9,171 | 0.51% | 5,483,588 |
| 2020-06-12 | 2020-06-10 | 4.187 | 1,353,821 | +5,503 | 0.52% | 5,668,608 |
| 2020-06-11 | 2020-06-09 | 4.209 | 1,348,318 | +12,839 | 0.52% | 5,674,970 |
| 2020-06-10 | 2020-06-08 | 4.318 | 1,335,479 | -14,674 | 0.51% | 5,766,552 |
| 2020-06-09 | 2020-06-05 | 4.318 | 1,350,153 | -10,088 | 0.52% | 5,829,913 |
| 2020-06-08 | 2020-06-04 | 4.318 | 1,360,241 | +9,171 | 0.52% | 5,873,473 |
| 2020-06-05 | 2020-06-03 | 4.362 | 1,351,070 | -16,508 | 0.52% | 5,892,801 |
| 2020-06-04 | 2020-06-02 | 4.296 | 1,367,578 | -5,502 | 0.52% | 5,875,330 |
| 2020-06-01 | 2020-05-28 | 4.122 | 1,373,080 | +11,005 | 0.53% | 5,659,415 |
| 2020-05-20 | 2020-05-18 | 3.925 | 1,362,075 | +57,777 | 0.52% | 5,346,720 |
| 2020-05-19 | 2020-05-15 | 3.773 | 1,304,298 | +31,182 | 0.50% | 4,920,813 |
| 2020-05-15 | 2020-05-13 | 3.686 | 1,273,116 | -15,591 | 0.49% | 4,692,115 |
| 2020-05-14 | 2020-05-12 | 3.686 | 1,288,707 | +3,668 | 0.49% | 4,749,576 |
| 2020-05-12 | 2020-05-08 | 3.576 | 1,285,039 | +19,259 | 0.49% | 4,595,937 |
| 2020-05-11 | 2020-05-07 | 3.555 | 1,265,780 | -6,419 | 0.48% | 4,499,453 |
| 2020-05-08 | 2020-05-06 | 3.598 | 1,272,199 | +917 | 0.49% | 4,577,759 |
| 2020-05-05 | 2020-04-29 | 3.664 | 1,271,282 | -7,337 | 0.49% | 4,657,631 |
| 2020-04-29 | 2020-04-27 | 3.664 | 1,278,619 | +12,839 | 0.49% | 4,684,512 |
| 2020-04-28 | 2020-04-24 | 3.489 | 1,265,780 | -45,855 | 0.48% | 4,416,641 |
| 2020-04-24 | 2020-04-22 | 3.620 | 1,311,635 | +26,596 | 0.50% | 4,748,266 |
| 2020-04-22 | 2020-04-20 | 3.642 | 1,285,039 | +58,695 | 0.49% | 4,680,009 |
| 2020-04-21 | 2020-04-17 | 3.620 | 1,226,344 | +12,839 | 0.47% | 4,439,503 |
| 2020-04-15 | 2020-04-09 | 3.576 | 1,213,505 | -4,585 | 0.46% | 4,340,096 |
| 2020-04-06 | 2020-04-02 | 3.140 | 1,218,090 | +2,751 | 0.47% | 3,825,214 |
| 2020-03-20 | 2020-03-18 | 3.206 | 1,215,339 | -4,586 | 0.46% | 3,896,087 |
| 2020-03-13 | 2020-03-11 | 3.555 | 1,219,925 | +47,689 | 0.47% | 4,336,453 |
| 2020-02-27 | 2020-02-25 | 3.816 | 1,172,236 | -12,839 | 0.45% | 4,473,702 |
| 2020-02-17 | 2020-02-13 | 4.056 | 1,185,075 | -5,503 | 0.45% | 4,806,984 |
| 2020-02-07 | 2020-02-05 | 4.100 | 1,190,578 | -7,336 | 0.46% | 4,881,234 |
| 2020-01-31 | 2020-01-29 | 4.100 | 1,197,914 | +9,171 | 0.46% | 4,911,311 |
| 2020-01-03 | 2019-12-31 | 4.514 | 1,188,743 | +25,678 | 0.45% | 5,366,267 |
| 2019-12-11 | 2019-12-09 | 4.274 | 1,163,065 | -77,953 | 0.44% | 4,971,346 |
| 2019-12-09 | 2019-12-05 | 5.043 | 1,241,018 | +65,768 | 0.47% | 6,258,698 |
| 2019-12-05 | 2019-12-03 | 5.089 | 1,175,250 | -2,605 | 0.47% | 5,981,145 |
| 2019-11-21 | 2019-11-19 | 4.168 | 1,177,855 | +86,849 | 0.48% | 4,909,443 |
| 2019-10-31 | 2019-10-29 | 4.191 | 1,091,006 | -43,424 | 0.44% | 4,572,570 |
| 2019-10-25 | 2019-10-23 | 4.191 | 1,134,430 | +26,055 | 0.46% | 4,754,566 |
| 2019-10-24 | 2019-10-22 | 3.961 | 1,108,375 | +21,712 | 0.45% | 4,390,126 |
| 2019-10-23 | 2019-10-21 | 3.938 | 1,086,663 | +32,134 | 0.44% | 4,279,104 |
| 2019-10-22 | 2019-10-18 | 3.754 | 1,054,529 | +94,666 | 0.43% | 3,958,293 |
| 2019-09-20 | 2019-09-18 | 3.777 | 959,863 | +43,425 | 0.39% | 3,625,058 |
| 2019-09-17 | 2019-09-13 | 3.915 | 916,438 | -868 | 0.37% | 3,587,681 |
| 2019-09-12 | 2019-09-10 | 3.800 | 917,306 | +43,425 | 0.37% | 3,485,459 |
| 2019-09-05 | 2019-09-03 | 3.892 | 873,881 | -2,606 | 0.35% | 3,400,955 |
| 2019-09-03 | 2019-08-30 | 5.388 | 876,487 | +13,028 | 0.35% | 4,722,093 |
| 2019-09-02 | 2019-08-29 | 5.464 | 863,459 | +88,401 | 0.35% | 4,718,360 |
| 2019-08-26 | 2019-08-22 | 5.541 | 775,058 | +7,796 | 0.35% | 4,294,946 |
| 2019-08-23 | 2019-08-21 | 5.490 | 767,262 | +66,264 | 0.35% | 4,212,377 |
| 2019-08-08 | 2019-08-06 | 5.413 | 700,998 | -38,979 | 0.32% | 3,794,626 |
| 2019-07-12 | 2019-07-10 | 6.029 | 739,977 | +7,796 | 0.33% | 4,461,243 |
| 2019-07-11 | 2019-07-09 | 6.029 | 732,181 | +2,339 | 0.33% | 4,414,241 |
| 2019-07-10 | 2019-07-08 | 6.208 | 729,842 | +4,677 | 0.33% | 4,531,208 |
| 2019-06-21 | 2019-06-19 | 5.644 | 725,165 | +34,302 | 0.33% | 4,092,883 |
| 2019-06-05 | 2019-06-03 | 5.644 | 690,863 | +3,898 | 0.31% | 3,899,280 |
| 2019-05-29 | 2019-05-27 | 5.824 | 686,965 | +3,898 | 0.31% | 4,000,647 |
| 2019-05-27 | 2019-05-23 | 5.772 | 683,067 | +7,796 | 0.31% | 3,942,898 |
| 2019-05-24 | 2019-05-22 | 5.952 | 675,271 | -7,796 | 0.30% | 4,019,165 |
| 2019-05-22 | 2019-05-20 | 5.567 | 683,067 | +3,898 | 0.31% | 3,802,707 |
| 2019-05-21 | 2019-05-17 | 5.464 | 679,169 | +3,898 | 0.31% | 3,711,310 |
| 2019-05-17 | 2019-05-15 | 5.490 | 675,271 | +19,489 | 0.30% | 3,707,333 |
| 2019-05-16 | 2019-05-14 | 5.593 | 655,782 | +11,694 | 0.29% | 3,667,632 |
| 2019-05-08 | 2019-05-06 | 5.747 | 644,088 | +11,693 | 0.29% | 3,701,374 |
| 2019-05-07 | 2019-05-03 | 5.849 | 632,395 | +7,796 | 0.28% | 3,699,074 |
| 2019-05-03 | 2019-04-30 | 5.952 | 624,599 | +19,490 | 0.28% | 3,717,569 |
| 2019-04-29 | 2019-04-25 | 5.952 | 605,109 | +3,898 | 0.27% | 3,601,566 |
| 2019-04-26 | 2019-04-24 | 5.952 | 601,211 | +7,795 | 0.27% | 3,578,365 |
| 2019-04-25 | 2019-04-23 | 5.952 | 593,416 | +15,592 | 0.27% | 3,531,970 |
| 2019-04-18 | 2019-04-16 | 6.029 | 577,824 | +11,694 | 0.26% | 3,483,640 |
| 2019-04-17 | 2019-04-15 | 6.080 | 566,130 | +7,016 | 0.25% | 3,442,186 |
| 2019-04-15 | 2019-04-11 | 6.157 | 559,114 | +7,796 | 0.25% | 3,442,559 |
| 2019-04-11 | 2019-04-09 | 6.055 | 551,318 | +7,795 | 0.25% | 3,337,982 |
| 2019-04-09 | 2019-04-04 | 5.978 | 543,523 | +38,979 | 0.24% | 3,248,954 |
| 2019-04-08 | 2019-04-03 | 5.978 | 504,544 | +38,979 | 0.23% | 3,015,954 |
| 2019-04-02 | 2019-03-29 | 6.029 | 465,565 | -13,253 | 0.21% | 2,806,842 |
| 2019-03-27 | 2019-03-25 | 5.952 | 478,818 | +13,253 | 0.22% | 2,849,891 |
| 2019-03-26 | 2019-03-22 | 6.029 | 465,565 | +2,339 | 0.21% | 2,806,842 |
| 2019-03-19 | 2019-03-15 | 6.362 | 463,226 | +5,457 | 0.21% | 2,947,232 |
| 2019-03-11 | 2019-03-07 | 6.285 | 457,769 | -7,796 | 0.21% | 2,877,281 |
| 2019-03-08 | 2019-03-06 | 6.260 | 465,565 | -38,979 | 0.21% | 2,914,338 |
| 2019-03-04 | 2019-02-28 | 5.772 | 504,544 | +7,796 | 0.23% | 2,912,402 |
| 2019-02-26 | 2019-02-22 | 5.644 | 496,748 | -155,916 | 0.22% | 2,803,681 |
| 2019-01-17 | 2019-01-15 | 5.208 | 652,664 | -3,898 | 0.29% | 3,399,034 |
| 2018-12-07 | 2018-12-05 | 6.008 | 656,562 | +34,165 | 0.30% | 3,944,634 |
| 2018-11-20 | 2018-11-16 | 5.331 | 622,397 | +73,902 | 0.30% | 3,318,270 |
| 2018-11-15 | 2018-11-13 | 4.980 | 548,495 | +18,475 | 0.26% | 2,731,294 |
| 2018-11-14 | 2018-11-12 | 4.844 | 530,020 | +3,695 | 0.25% | 2,567,576 |
| 2018-11-06 | 2018-11-02 | 4.736 | 526,325 | +36,951 | 0.25% | 2,492,700 |
| 2018-11-01 | 2018-10-30 | 4.682 | 489,374 | +18,475 | 0.23% | 2,291,211 |
| 2018-10-31 | 2018-10-29 | 4.709 | 470,899 | +55,426 | 0.22% | 2,217,456 |
| 2018-10-30 | 2018-10-26 | 4.844 | 415,473 | +18,475 | 0.20% | 2,012,676 |
| 2018-10-23 | 2018-10-19 | 5.169 | 396,998 | -11,085 | 0.19% | 2,052,106 |
| 2018-10-15 | 2018-10-11 | 4.790 | 408,083 | -3,695 | 0.19% | 1,954,789 |
| 2018-10-08 | 2018-10-04 | 4.953 | 411,778 | +36,951 | 0.20% | 2,039,352 |
| 2018-10-04 | 2018-10-02 | 4.980 | 374,827 | +73,901 | 0.18% | 1,866,494 |
| 2018-09-03 | 2018-08-30 | 6.863 | 300,926 | +11,085 | 0.14% | 2,065,159 |
| 2018-08-31 | 2018-08-29 | 6.712 | 289,841 | +29,238 | 0.14% | 1,945,466 |
| 2018-07-09 | 2018-07-05 | 7.164 | 260,603 | +3,987 | 0.14% | 1,866,876 |
| 2018-07-06 | 2018-07-04 | 7.284 | 256,616 | -3,322 | 0.14% | 1,869,210 |
| 2018-07-03 | 2018-06-28 | 7.404 | 259,938 | -3,322 | 0.14% | 1,924,704 |
| 2018-06-27 | 2018-06-25 | 7.344 | 263,260 | +3,322 | 0.14% | 1,933,453 |
| 2018-06-26 | 2018-06-22 | 7.435 | 259,938 | +6,645 | 0.14% | 1,932,528 |
| 2018-06-12 | 2018-06-08 | 8.157 | 253,293 | -3,323 | 0.13% | 2,066,101 |
| 2018-06-07 | 2018-06-05 | 8.428 | 256,616 | +6,645 | 0.14% | 2,162,722 |
| 2018-06-01 | 2018-05-30 | 8.097 | 249,971 | -6,645 | 0.13% | 2,023,955 |
| 2018-05-23 | 2018-05-18 | 8.488 | 256,616 | +3,323 | 0.14% | 2,178,170 |
| 2018-05-02 | 2018-04-27 | 7.886 | 253,293 | -29,901 | 0.13% | 1,997,485 |
| 2018-04-26 | 2018-04-24 | 7.404 | 283,194 | +3,322 | 0.15% | 2,096,902 |
| 2018-03-27 | 2018-03-23 | 6.772 | 279,872 | -10,631 | 0.15% | 1,895,400 |
| 2018-03-22 | 2018-03-20 | 7.043 | 290,503 | +3,986 | 0.15% | 2,046,094 |
| 2018-01-25 | 2018-01-23 | 6.020 | 286,517 | -2,126 | 0.15% | 1,724,803 |
| 2018-01-19 | 2018-01-17 | 5.599 | 288,643 | -95,018 | 0.15% | 1,615,969 |
| 2018-01-16 | 2018-01-12 | 5.689 | 383,661 | -266 | 0.20% | 2,182,571 |
| 2017-12-07 | 2017-12-05 | 5.421 | 383,927 | +4,464 | 0.20% | 2,081,168 |
| 2017-11-06 | 2017-11-02 | 5.390 | 379,463 | -8,669 | 0.20% | 2,045,414 |
| 2017-08-21 | 2017-08-17 | 5.162 | 388,132 | +8,047 | 0.21% | 2,003,662 |
| 2017-08-04 | 2017-08-02 | 5.380 | 380,085 | +1,929 | 0.21% | 2,044,860 |
| 2017-05-22 | 2017-05-18 | 5.411 | 378,156 | -6,431 | 0.21% | 2,046,242 |
| 2017-04-25 | 2017-04-21 | 5.411 | 384,587 | -5,145 | 0.21% | 2,081,041 |
| 2017-04-06 | 2017-04-03 | 5.567 | 389,732 | -9,647 | 0.21% | 2,169,481 |
| 2017-03-28 | 2017-03-24 | 5.598 | 399,379 | -9,003 | 0.22% | 2,235,602 |
| 2017-02-10 | 2017-02-08 | 4.976 | 408,382 | +3,858 | 0.22% | 2,031,999 |
| 2017-02-08 | 2017-02-06 | 4.945 | 404,524 | +7,718 | 0.22% | 2,000,222 |
| 2016-12-29 | 2016-12-23 | 4.665 | 396,806 | +643 | 0.22% | 1,851,000 |
| 2016-12-08 | 2016-12-06 | 5.231 | 396,163 | +483 | 0.22% | 2,072,287 |
| 2016-11-29 | 2016-11-25 | 5.293 | 395,680 | -32,117 | 0.22% | 2,094,401 |
| 2016-08-26 | 2016-08-24 | 3.433 | 427,797 | +938 | 0.23% | 1,468,421 |
| 2016-08-04 | 2016-08-01 | 2.871 | 426,859 | +385 | 0.23% | 1,225,441 |
| 2015-12-07 | 2015-12-03 | 3.373 | 426,474 | +391 | 0.23% | 1,438,584 |
| 2015-08-17 | 2015-08-13 | 3.693 | 426,083 | +903 | 0.23% | 1,573,679 |
| 2015-05-22 | 2015-05-20 | 4.413 | 425,180 | -6,390 | 0.23% | 1,876,428 |
| 2015-03-19 | 2015-03-17 | 3.850 | 431,570 | -11,502 | 0.24% | 1,661,485 |
| 2015-02-09 | 2015-02-05 | 4.194 | 443,072 | -12,779 | 0.24% | 1,858,314 |
| 2015-01-20 | 2015-01-16 | 4.319 | 455,851 | +12,779 | 0.25% | 1,968,983 |
| 2015-01-08 | 2015-01-06 | 4.570 | 443,072 | +5,751 | 0.24% | 2,024,730 |
| 2014-12-08 | 2014-12-04 | 5.118 | 437,321 | +33,193 | 0.24% | 2,238,010 |
| 2014-11-21 | 2014-11-19 | 5.023 | 404,128 | -3,185 | 0.22% | 2,030,080 |
| 2014-10-23 | 2014-10-21 | 5.463 | 407,313 | +3,185 | 0.22% | 2,225,111 |
| 2014-09-22 | 2014-09-18 | 5.588 | 404,128 | -3,185 | 0.22% | 2,258,464 |
| 2014-08-25 | 2014-08-21 | 5.683 | 407,313 | -1,911 | 0.22% | 2,314,627 |
| 2014-08-15 | 2014-08-13 | 5.848 | 409,224 | +556 | 0.23% | 2,392,978 |
| 2014-07-10 | 2014-07-08 | 5.722 | 408,668 | -382 | 0.23% | 2,338,335 |
| 2014-07-09 | 2014-07-07 | 5.848 | 409,050 | -1,908 | 0.23% | 2,391,960 |
| 2014-05-21 | 2014-05-19 | 5.910 | 410,958 | -15,904 | 0.23% | 2,428,958 |
| 2014-05-15 | 2014-05-13 | 5.533 | 426,862 | +9,542 | 0.24% | 2,361,918 |
| 2014-05-05 | 2014-04-30 | 5.502 | 417,320 | +636 | 0.23% | 2,296,000 |
| 2014-04-28 | 2014-04-24 | 5.942 | 416,684 | +31,808 | 0.23% | 2,475,901 |
| 2014-04-02 | 2014-03-31 | 6.068 | 384,876 | -3,181 | 0.21% | 2,335,301 |
| 2014-02-20 | 2014-02-18 | 6.319 | 388,057 | -6,361 | 0.21% | 2,452,202 |
| 2014-01-09 | 2014-01-07 | 6.445 | 394,418 | -3,817 | 0.22% | 2,541,998 |
| 2014-01-07 | 2014-01-03 | 6.476 | 398,235 | +636 | 0.22% | 2,579,119 |
| 2013-12-30 | 2013-12-24 | 6.413 | 397,599 | +3,181 | 0.22% | 2,550,000 |
| 2013-12-20 | 2013-12-18 | 6.476 | 394,418 | +6,361 | 0.22% | 2,554,398 |
| 2013-12-17 | 2013-12-13 | 6.665 | 388,057 | +13,996 | 0.21% | 2,586,402 |
| 2013-12-16 | 2013-12-12 | 6.665 | 374,061 | -1,273 | 0.21% | 2,493,119 |
| 2013-12-09 | 2013-12-05 | 6.531 | 375,334 | +1,360 | 0.21% | 2,451,485 |
| 2013-11-29 | 2013-11-27 | 6.595 | 373,974 | +1,268 | 0.21% | 2,466,203 |
| 2013-11-28 | 2013-11-26 | 6.626 | 372,706 | -2,155 | 0.21% | 2,469,601 |
| 2013-11-27 | 2013-11-25 | 6.910 | 374,861 | +3,169 | 0.21% | 2,590,332 |
| 2013-11-26 | 2013-11-22 | 6.942 | 371,692 | -31,692 | 0.21% | 2,580,162 |
| 2013-11-25 | 2013-11-21 | 7.163 | 403,384 | -31,693 | 0.22% | 2,889,253 |
| 2013-11-18 | 2013-11-14 | 7.352 | 435,077 | +63,385 | 0.24% | 3,198,623 |
| 2013-09-26 | 2013-09-24 | 8.298 | 371,692 | -1,267 | 0.21% | 3,084,466 |
| 2013-09-24 | 2013-09-19 | 8.456 | 372,959 | -6,339 | 0.21% | 3,153,820 |
| 2013-09-23 | 2013-09-18 | 8.362 | 379,298 | -13,311 | 0.21% | 3,171,520 |
| 2013-09-04 | 2013-09-02 | 7.383 | 392,609 | +6,339 | 0.22% | 2,898,793 |
| 2013-08-26 | 2013-08-22 | 7.383 | 386,270 | +4,437 | 0.21% | 2,851,989 |
| 2013-08-15 | 2013-08-12 | 7.734 | 381,833 | +7,954 | 0.21% | 2,953,039 |
| 2013-07-24 | 2013-07-22 | 7.798 | 373,879 | +2,483 | 0.21% | 2,915,620 |
| 2013-06-28 | 2013-06-26 | 8.056 | 371,396 | -4,344 | 0.21% | 2,992,000 |
| 2013-06-27 | 2013-06-25 | 7.895 | 375,740 | +4,344 | 0.21% | 2,966,456 |
| 2013-06-13 | 2013-06-10 | 8.572 | 371,396 | +6,207 | 0.21% | 3,183,488 |
| 2013-06-10 | 2013-06-06 | 8.733 | 365,189 | -13,655 | 0.21% | 3,189,124 |
| 2013-06-05 | 2013-06-03 | 8.411 | 378,844 | -3,103 | 0.21% | 3,186,290 |
| 2013-06-04 | 2013-05-31 | 8.604 | 381,947 | -9,310 | 0.22% | 3,286,236 |
| 2013-05-31 | 2013-05-29 | 7.798 | 391,257 | -9,309 | 0.22% | 3,051,138 |
| 2013-05-22 | 2013-05-20 | 6.993 | 400,566 | +3,103 | 0.23% | 2,801,033 |
| 2013-05-21 | 2013-05-16 | 7.412 | 397,463 | +15,516 | 0.22% | 2,945,839 |
| 2013-05-06 | 2013-05-02 | 7.959 | 381,947 | -8,068 | 0.22% | 3,040,076 |
| 2013-04-30 | 2013-04-26 | 7.927 | 390,015 | +3,723 | 0.22% | 3,091,725 |
| 2013-04-29 | 2013-04-25 | 7.895 | 386,292 | +4,345 | 0.22% | 3,049,764 |
| 2013-04-25 | 2013-04-23 | 7.702 | 381,947 | -5,586 | 0.22% | 2,941,612 |
| 2013-04-09 | 2013-04-05 | 7.734 | 387,533 | -3,103 | 0.22% | 2,997,122 |
| 2013-04-08 | 2013-04-03 | 7.798 | 390,636 | +9,310 | 0.22% | 3,046,296 |
| 2013-04-03 | 2013-03-28 | 8.153 | 381,326 | -15,517 | 0.22% | 3,108,861 |
| 2013-04-02 | 2013-03-27 | 7.605 | 396,843 | +15,517 | 0.22% | 3,017,972 |
| 2013-03-22 | 2013-03-20 | 8.346 | 381,326 | +3,103 | 0.22% | 3,182,589 |
| 2013-02-26 | 2013-02-22 | 9.442 | 378,223 | -3,103 | 0.21% | 3,571,083 |
| 2013-02-20 | 2013-02-18 | 9.667 | 381,326 | +3,103 | 0.22% | 3,686,397 |
| 2013-02-19 | 2013-02-15 | 9.796 | 378,223 | -1,862 | 0.21% | 3,705,151 |
| 2013-02-14 | 2013-02-07 | 9.538 | 380,085 | +3,103 | 0.21% | 3,625,408 |
| 2013-02-08 | 2013-02-06 | 10.408 | 376,982 | -2,482 | 0.21% | 3,923,806 |
| 2013-02-05 | 2013-02-01 | 10.151 | 379,464 | -3,104 | 0.21% | 3,851,816 |
| 2013-02-01 | 2013-01-30 | 9.796 | 382,568 | +3,104 | 0.22% | 3,747,716 |
| 2013-01-18 | 2013-01-16 | 10.473 | 379,464 | -2,483 | 0.21% | 3,974,096 |
| 2013-01-17 | 2013-01-15 | 10.473 | 381,947 | -6,827 | 0.22% | 4,000,100 |
| 2013-01-14 | 2013-01-10 | 10.698 | 388,774 | -3,103 | 0.22% | 4,159,295 |
| 2013-01-09 | 2013-01-07 | 10.312 | 391,877 | -3,104 | 0.22% | 4,040,957 |
| 2013-01-08 | 2013-01-04 | 10.086 | 394,981 | +4,966 | 0.22% | 3,983,868 |
| 2013-01-07 | 2013-01-03 | 9.571 | 390,015 | -6,207 | 0.22% | 3,732,692 |
| 2013-01-04 | 2013-01-02 | 9.119 | 396,222 | -3,103 | 0.22% | 3,613,345 |
| 2013-01-03 | 2012-12-31 | 8.701 | 399,325 | -3,103 | 0.23% | 3,474,359 |
| 2012-12-12 | 2012-12-10 | 8.991 | 402,428 | +3,103 | 0.23% | 3,618,069 |
| 2012-12-10 | 2012-12-06 | 9.442 | 399,325 | -3,103 | 0.23% | 3,770,501 |
| 2012-12-07 | 2012-12-05 | 9.475 | 402,428 | +2,765 | 0.23% | 3,812,858 |
| 2012-12-03 | 2012-11-29 | 9.572 | 399,663 | +3,082 | 0.23% | 3,825,565 |
| 2012-11-30 | 2012-11-28 | 9.540 | 396,581 | -6,163 | 0.23% | 3,783,196 |
| 2012-11-19 | 2012-11-15 | 7.820 | 402,744 | +3,081 | 0.23% | 3,149,385 |
| 2012-11-09 | 2012-11-07 | 8.404 | 399,663 | -4,314 | 0.23% | 3,358,716 |
| 2012-11-06 | 2012-11-02 | 8.404 | 403,977 | -6,780 | 0.23% | 3,394,970 |
| 2012-11-01 | 2012-10-30 | 7.495 | 410,757 | +3,081 | 0.23% | 3,078,765 |
| 2012-10-31 | 2012-10-29 | 7.528 | 407,676 | +3,082 | 0.23% | 3,068,900 |
| 2012-10-25 | 2012-10-22 | 7.950 | 404,594 | -3,082 | 0.23% | 3,216,363 |
| 2012-10-16 | 2012-10-12 | 7.528 | 407,676 | +9,246 | 0.23% | 3,068,900 |
| 2012-10-10 | 2012-10-08 | 7.333 | 398,430 | +6,164 | 0.23% | 2,921,730 |
| 2012-09-28 | 2012-09-26 | 8.112 | 392,266 | -1,849 | 0.22% | 3,182,001 |
| 2012-08-30 | 2012-08-28 | 8.209 | 394,115 | -2,466 | 0.22% | 3,235,363 |
| 2012-08-29 | 2012-08-27 | 8.177 | 396,581 | +1,850 | 0.23% | 3,242,739 |
| 2012-08-21 | 2012-08-17 | 7.398 | 394,731 | -3,082 | 0.22% | 2,920,221 |
| 2012-08-16 | 2012-08-14 | 7.891 | 397,813 | +8,500 | 0.23% | 3,139,178 |
| 2012-08-14 | 2012-08-10 | 8.024 | 389,313 | -6,032 | 0.23% | 3,123,735 |
| 2012-08-07 | 2012-08-03 | 7.659 | 395,345 | -1,810 | 0.23% | 3,027,946 |
| 2012-08-03 | 2012-08-01 | 7.758 | 397,155 | -2,413 | 0.23% | 3,081,313 |
| 2012-08-02 | 2012-07-31 | 7.858 | 399,568 | -3,016 | 0.23% | 3,139,778 |
| 2012-08-01 | 2012-07-30 | 7.858 | 402,584 | -33,176 | 0.23% | 3,163,478 |
| 2012-07-26 | 2012-07-24 | 6.996 | 435,760 | -30,161 | 0.25% | 3,048,525 |
| 2012-07-13 | 2012-07-11 | 7.095 | 465,921 | +30,161 | 0.27% | 3,305,872 |
| 2012-07-03 | 2012-06-28 | 7.195 | 435,760 | +32,573 | 0.25% | 3,135,213 |
| 2012-06-25 | 2012-06-21 | 7.261 | 403,187 | +1,810 | 0.23% | 2,927,592 |
| 2012-06-21 | 2012-06-19 | 7.924 | 401,377 | +9,048 | 0.23% | 3,180,609 |
| 2012-06-04 | 2012-05-31 | 7.957 | 392,329 | +6,032 | 0.23% | 3,121,919 |
| 2012-05-31 | 2012-05-29 | 8.455 | 386,297 | +3,016 | 0.22% | 3,266,040 |
| 2012-05-30 | 2012-05-28 | 8.024 | 383,281 | +603 | 0.22% | 3,075,336 |
| 2012-05-28 | 2012-05-24 | 8.886 | 382,678 | -1,206 | 0.22% | 3,400,386 |
| 2012-05-24 | 2012-05-22 | 9.018 | 383,884 | +24,128 | 0.22% | 3,462,014 |
| 2012-05-23 | 2012-05-21 | 8.919 | 359,756 | +88,069 | 0.21% | 3,208,635 |
| 2012-05-22 | 2012-05-18 | 8.223 | 271,687 | +100,133 | 0.16% | 2,233,986 |
| 2012-05-21 | 2012-05-17 | 8.057 | 171,554 | +2,413 | 0.10% | 1,382,188 |
| 2012-05-18 | 2012-05-16 | 8.422 | 169,141 | -6,032 | 0.10% | 1,424,435 |
| 2012-05-15 | 2012-05-11 | 8.919 | 175,173 | +3,016 | 0.10% | 1,562,354 |
| 2012-05-08 | 2012-05-04 | 10.146 | 172,157 | +2,413 | 0.10% | 1,746,651 |
| 2012-05-07 | 2012-05-03 | 10.278 | 169,744 | +1,810 | 0.10% | 1,744,681 |
| 2012-05-04 | 2012-05-02 | 10.544 | 167,934 | -3,016 | 0.10% | 1,770,621 |
| 2012-04-27 | 2012-04-25 | 10.809 | 170,950 | -3,016 | 0.10% | 1,847,765 |
| 2012-04-25 | 2012-04-23 | 11.107 | 173,966 | -4,223 | 0.10% | 1,932,276 |
| 2012-04-23 | 2012-04-19 | 11.140 | 178,189 | +3,016 | 0.10% | 1,985,090 |
| 2012-04-17 | 2012-04-13 | 11.140 | 175,173 | -1,206 | 0.10% | 1,951,490 |
| 2012-04-11 | 2012-04-05 | 10.742 | 176,379 | +1,809 | 0.10% | 1,894,750 |
| 2012-04-10 | 2012-04-03 | 10.776 | 174,570 | +604 | 0.10% | 1,881,104 |
| 2012-04-03 | 2012-03-30 | 10.975 | 173,966 | +3,016 | 0.10% | 1,909,204 |
| 2012-04-02 | 2012-03-29 | 11.041 | 170,950 | +1,206 | 0.10% | 1,887,441 |
| 2012-03-30 | 2012-03-28 | 11.207 | 169,744 | +3,016 | 0.10% | 1,902,265 |
| 2012-03-29 | 2012-03-27 | 11.273 | 166,728 | +603 | 0.10% | 1,879,522 |
| 2012-03-27 | 2012-03-23 | 10.742 | 166,125 | +3,016 | 0.10% | 1,784,596 |
| 2012-03-23 | 2012-03-21 | 11.107 | 163,109 | +3,017 | 0.09% | 1,811,685 |
| 2012-03-16 | 2012-03-14 | 11.837 | 160,092 | +3,016 | 0.09% | 1,894,950 |
| 2012-03-15 | 2012-03-13 | 11.903 | 157,076 | -6,033 | 0.09% | 1,869,667 |
| 2012-03-13 | 2012-03-09 | 11.737 | 163,109 | -6,032 | 0.09% | 1,914,437 |
| 2012-03-07 | 2012-03-05 | 12.201 | 169,141 | +86,260 | 0.10% | 2,063,748 |
| 2012-03-06 | 2012-03-02 | 12.566 | 82,881 | +3,016 | 0.05% | 1,041,488 |
| 2012-03-02 | 2012-02-29 | 12.599 | 79,865 | -6,032 | 0.05% | 1,006,236 |
| 2012-03-01 | 2012-02-28 | 12.500 | 85,897 | +1,809 | 0.05% | 1,073,691 |
| 2012-02-29 | 2012-02-27 | 12.632 | 84,088 | +6,032 | 0.05% | 1,062,231 |
| 2012-02-28 | 2012-02-24 | 12.898 | 78,056 | -3,619 | 0.05% | 1,006,737 |
| 2012-02-27 | 2012-02-23 | 12.367 | 81,675 | -12,667 | 0.05% | 1,010,085 |
| 2012-02-24 | 2012-02-22 | 11.936 | 94,342 | -604 | 0.05% | 1,126,076 |
| 2012-02-22 | 2012-02-20 | 11.903 | 94,946 | -3,016 | 0.06% | 1,130,137 |
| 2012-02-17 | 2012-02-15 | 11.638 | 97,962 | +7,239 | 0.06% | 1,140,052 |
| 2012-02-14 | 2012-02-10 | 11.671 | 90,723 | -7,842 | 0.05% | 1,058,815 |
| 2012-02-13 | 2012-02-09 | 11.306 | 98,565 | -3,016 | 0.06% | 1,114,390 |
| 2012-02-10 | 2012-02-08 | 10.975 | 101,581 | -7,842 | 0.06% | 1,114,809 |
| 2012-02-09 | 2012-02-07 | 10.610 | 109,423 | +4,826 | 0.06% | 1,160,963 |
| 2012-02-08 | 2012-02-06 | 11.107 | 104,597 | +1,810 | 0.06% | 1,161,780 |
| 2012-02-03 | 2012-02-01 | 11.605 | 102,787 | +3,016 | 0.06% | 1,192,796 |
| 2012-02-01 | 2012-01-30 | 11.903 | 99,771 | -1,207 | 0.06% | 1,187,569 |
| 2012-01-26 | 2012-01-19 | 11.870 | 100,978 | -1,206 | 0.06% | 1,198,587 |
| 2012-01-20 | 2012-01-18 | 11.870 | 102,184 | -1,810 | 0.06% | 1,212,902 |
| 2012-01-18 | 2012-01-16 | 11.240 | 103,994 | +603 | 0.06% | 1,168,875 |
| 2012-01-17 | 2012-01-13 | 11.306 | 103,391 | +1,810 | 0.06% | 1,168,953 |
| 2012-01-13 | 2012-01-11 | 11.372 | 101,581 | +3,016 | 0.06% | 1,155,225 |
| 2012-01-12 | 2012-01-10 | 11.273 | 98,565 | +1,207 | 0.06% | 1,111,122 |
| 2012-01-05 | 2012-01-03 | 11.704 | 97,358 | +3,016 | 0.06% | 1,139,479 |
| 2012-01-03 | 2011-12-29 | 11.803 | 94,342 | +603 | 0.05% | 1,113,564 |
| 2011-12-30 | 2011-12-28 | 11.969 | 93,739 | +4,826 | 0.05% | 1,121,986 |
| 2011-12-29 | 2011-12-23 | 12.467 | 88,913 | -1,810 | 0.05% | 1,108,442 |
| 2011-12-22 | 2011-12-20 | 11.505 | 90,723 | +1,810 | 0.05% | 1,043,775 |
| 2011-12-20 | 2011-12-16 | 12.036 | 88,913 | +1,206 | 0.05% | 1,070,118 |
| 2011-12-19 | 2011-12-15 | 11.638 | 87,707 | +6,635 | 0.05% | 1,020,708 |
| 2011-12-16 | 2011-12-14 | 12.268 | 81,072 | +1,810 | 0.05% | 994,564 |
| 2011-12-15 | 2011-12-13 | 12.798 | 79,262 | +1,810 | 0.05% | 1,014,407 |
| 2011-12-09 | 2011-12-07 | 14.058 | 77,452 | +603 | 0.05% | 1,088,826 |
| 2011-12-07 | 2011-12-05 | 14.729 | 76,849 | +1,080 | 0.04% | 1,131,926 |
| 2011-12-05 | 2011-12-01 | 14.763 | 75,769 | -13,679 | 0.04% | 1,118,566 |
| 2011-12-02 | 2011-11-30 | 13.956 | 89,448 | +1,784 | 0.05% | 1,248,316 |
| 2011-11-29 | 2011-11-25 | 13.586 | 87,664 | +7,731 | 0.05% | 1,190,991 |
| 2011-11-28 | 2011-11-24 | 14.225 | 79,933 | -3,568 | 0.05% | 1,137,031 |
| 2011-11-24 | 2011-11-22 | 14.662 | 83,501 | +2,379 | 0.05% | 1,224,289 |
| 2011-11-23 | 2011-11-21 | 15.099 | 81,122 | -2,974 | 0.05% | 1,224,872 |
| 2011-11-22 | 2011-11-18 | 14.796 | 84,096 | -9,515 | 0.05% | 1,244,325 |
| 2011-11-21 | 2011-11-17 | 16.411 | 93,611 | +5,947 | 0.06% | 1,536,217 |
| 2011-11-18 | 2011-11-16 | 16.747 | 87,664 | -13,084 | 0.05% | 1,468,102 |
| 2011-11-17 | 2011-11-15 | 16.041 | 100,748 | -4,758 | 0.06% | 1,616,071 |
| 2011-11-15 | 2011-11-11 | 14.258 | 105,506 | +3,568 | 0.06% | 1,504,349 |
| 2011-11-14 | 2011-11-10 | 14.965 | 101,938 | +5,948 | 0.06% | 1,525,464 |
| 2011-11-11 | 2011-11-09 | 15.839 | 95,990 | +594 | 0.06% | 1,520,382 |
| 2011-11-10 | 2011-11-08 | 15.906 | 95,396 | -1,189 | 0.06% | 1,517,389 |
| 2011-11-09 | 2011-11-07 | 15.805 | 96,585 | +3,568 | 0.06% | 1,526,558 |
| 2011-11-08 | 2011-11-04 | 15.906 | 93,017 | -11,894 | 0.06% | 1,479,548 |
| 2011-11-07 | 2011-11-03 | 15.671 | 104,911 | +8,921 | 0.06% | 1,644,041 |
| 2011-11-04 | 2011-11-02 | 16.074 | 95,990 | -1,785 | 0.06% | 1,542,978 |
| 2011-11-03 | 2011-11-01 | 15.133 | 97,775 | +5,353 | 0.06% | 1,479,606 |
| 2011-11-02 | 2011-10-31 | 15.435 | 92,422 | +1,189 | 0.05% | 1,426,572 |
| 2011-11-01 | 2011-10-28 | 15.570 | 91,233 | -1,189 | 0.05% | 1,420,492 |
| 2011-10-31 | 2011-10-27 | 15.435 | 92,422 | -2,974 | 0.05% | 1,426,572 |
| 2011-10-28 | 2011-10-26 | 13.922 | 95,396 | +595 | 0.06% | 1,328,117 |
| 2011-10-27 | 2011-10-25 | 13.922 | 94,801 | +595 | 0.06% | 1,319,833 |
| 2011-10-24 | 2011-10-20 | 13.283 | 94,206 | -1,190 | 0.06% | 1,251,357 |
| 2011-10-20 | 2011-10-18 | 13.519 | 95,396 | +595 | 0.06% | 1,289,621 |
| 2011-10-19 | 2011-10-17 | 14.897 | 94,801 | +595 | 0.06% | 1,412,285 |
| 2011-10-18 | 2011-10-14 | 14.460 | 94,206 | -2,974 | 0.06% | 1,362,237 |
| 2011-10-17 | 2011-10-13 | 15.301 | 97,180 | -1,784 | 0.06% | 1,486,942 |
| 2011-10-14 | 2011-10-12 | 14.023 | 98,964 | -595 | 0.06% | 1,387,775 |
| 2011-10-13 | 2011-10-11 | 13.754 | 99,559 | +2,974 | 0.06% | 1,369,335 |
| 2011-10-12 | 2011-10-10 | 13.250 | 96,585 | +595 | 0.06% | 1,279,710 |
| 2011-10-11 | 2011-10-07 | 13.182 | 95,990 | -2,974 | 0.06% | 1,265,371 |
| 2011-10-10 | 2011-10-06 | 12.375 | 98,964 | -2,022 | 0.06% | 1,224,703 |
| 2011-10-07 | 2011-10-04 | 11.266 | 100,986 | -4,758 | 0.06% | 1,137,658 |
| 2011-10-06 | 2011-10-03 | 11.232 | 105,744 | +1,784 | 0.06% | 1,187,703 |
| 2011-10-04 | 2011-09-30 | 12.577 | 103,960 | +3,569 | 0.06% | 1,307,506 |
| 2011-10-03 | 2011-09-28 | 13.788 | 100,391 | +1,784 | 0.06% | 1,384,154 |
| 2011-09-30 | 2011-09-27 | 13.283 | 98,607 | -27,358 | 0.06% | 1,309,817 |
| 2011-09-28 | 2011-09-26 | 11.467 | 125,965 | +7,137 | 0.07% | 1,444,475 |
| 2011-09-27 | 2011-09-23 | 13.048 | 118,828 | -5,948 | 0.07% | 1,550,445 |
| 2011-09-26 | 2011-09-22 | 13.048 | 124,776 | -3,568 | 0.07% | 1,628,053 |
| 2011-09-23 | 2011-09-21 | 14.595 | 128,344 | +1,189 | 0.08% | 1,873,143 |
| 2011-09-21 | 2011-09-19 | 15.099 | 127,155 | -1,189 | 0.08% | 1,919,930 |
| 2011-09-16 | 2011-09-14 | 15.402 | 128,344 | +1,189 | 0.08% | 1,976,727 |
| 2011-09-09 | 2011-09-07 | 17.184 | 127,155 | +12,490 | 0.08% | 2,185,043 |
| 2011-09-08 | 2011-09-06 | 16.814 | 114,665 | -1,190 | 0.07% | 1,927,998 |
| 2011-09-05 | 2011-09-01 | 17.756 | 115,855 | +5,948 | 0.07% | 2,057,095 |
| 2011-09-01 | 2011-08-30 | 16.848 | 109,907 | -2,379 | 0.07% | 1,851,692 |
| 2011-08-31 | 2011-08-29 | 16.142 | 112,286 | -8,921 | 0.07% | 1,812,477 |
| 2011-08-30 | 2011-08-26 | 14.729 | 121,207 | +5,947 | 0.07% | 1,785,285 |
| 2011-08-29 | 2011-08-25 | 15.671 | 115,260 | -5,947 | 0.07% | 1,806,218 |
| 2011-08-26 | 2011-08-24 | 15.906 | 121,207 | -1,190 | 0.07% | 1,927,945 |
| 2011-08-25 | 2011-08-23 | 16.747 | 122,397 | -2,379 | 0.07% | 2,049,773 |
| 2011-08-24 | 2011-08-22 | 16.276 | 124,776 | +27,953 | 0.07% | 2,030,870 |
| 2011-08-22 | 2011-08-18 | 20.446 | 96,823 | -4,163 | 0.06% | 1,979,647 |
| 2011-08-19 | 2011-08-17 | 20.782 | 100,986 | -3,093 | 0.06% | 2,098,724 |
| 2011-08-17 | 2011-08-15 | 19.135 | 104,079 | -2,973 | 0.06% | 1,991,504 |
| 2011-08-16 | 2011-08-12 | 17.789 | 107,052 | +594 | 0.06% | 1,904,391 |
| 2011-08-15 | 2011-08-11 | 17.924 | 106,458 | -594 | 0.06% | 1,908,144 |
| 2011-08-12 | 2011-08-10 | 18.496 | 107,052 | +2,973 | 0.06% | 1,979,991 |
| 2011-08-11 | 2011-08-09 | 18.193 | 104,079 | -8,326 | 0.06% | 1,893,503 |
| 2011-08-10 | 2011-08-08 | 19.235 | 112,405 | -5,947 | 0.07% | 2,162,158 |
| 2011-08-09 | 2011-08-05 | 18.731 | 118,352 | -1,785 | 0.07% | 2,216,851 |
| 2011-08-08 | 2011-08-04 | 20.143 | 120,137 | +1,190 | 0.07% | 2,419,966 |
| 2011-08-05 | 2011-08-03 | 21.825 | 118,947 | +595 | 0.07% | 2,595,995 |
| 2011-08-03 | 2011-08-01 | 22.262 | 118,352 | -1,190 | 0.07% | 2,634,749 |
| 2011-08-02 | 2011-07-29 | 21.354 | 119,542 | +18,437 | 0.07% | 2,552,701 |
| 2011-07-28 | 2011-07-26 | 20.648 | 101,105 | +2,974 | 0.07% | 2,087,597 |
| 2011-07-27 | 2011-07-25 | 20.782 | 98,131 | +6,542 | 0.07% | 2,039,391 |
| 2011-07-26 | 2011-07-22 | 20.312 | 91,589 | -595 | 0.07% | 1,860,313 |
| 2011-07-22 | 2011-07-20 | 27.445 | 92,184 | -2,379 | 0.07% | 2,529,956 |
| 2011-07-21 | 2011-07-19 | 27.363 | 94,563 | +29,431 | 0.07% | 2,587,523 |
| 2011-07-20 | 2011-07-18 | 28.139 | 65,132 | -2,448 | 0.06% | 1,832,744 |
| 2011-07-19 | 2011-07-15 | 27.036 | 67,580 | +8,325 | 0.06% | 1,827,109 |
| 2011-07-18 | 2011-07-14 | 27.322 | 59,255 | -2,449 | 0.05% | 1,618,972 |
| 2011-07-15 | 2011-07-13 | 27.036 | 61,704 | +490 | 0.05% | 1,668,244 |
| 2011-07-14 | 2011-07-12 | 26.097 | 61,214 | +2,448 | 0.05% | 1,597,496 |
| 2011-07-13 | 2011-07-11 | 27.404 | 58,766 | +980 | 0.05% | 1,610,411 |
| 2011-07-12 | 2011-07-08 | 26.832 | 57,786 | -490 | 0.05% | 1,550,516 |
| 2011-06-28 | 2011-06-24 | 23.973 | 58,276 | -9,304 | 0.05% | 1,397,063 |
| 2011-06-24 | 2011-06-22 | 21.278 | 67,580 | -25,955 | 0.06% | 1,437,951 |
| 2011-06-21 | 2011-06-17 | 20.338 | 93,535 | +1,469 | 0.08% | 1,902,355 |
| 2011-06-17 | 2011-06-15 | 19.522 | 92,066 | -2,449 | 0.08% | 1,797,278 |
| 2011-06-16 | 2011-06-14 | 19.767 | 94,515 | +2,449 | 0.08% | 1,868,247 |
| 2011-06-14 | 2011-06-10 | 19.522 | 92,066 | -9,794 | 0.08% | 1,797,278 |
| 2011-06-13 | 2011-06-09 | 19.644 | 101,860 | +8,814 | 0.09% | 2,000,953 |
| 2011-06-08 | 2011-06-03 | 21.114 | 93,046 | +23,507 | 0.08% | 1,964,610 |
| 2011-06-03 | 2011-06-01 | 20.502 | 69,539 | -4,897 | 0.06% | 1,425,674 |
| 2011-06-01 | 2011-05-30 | 19.685 | 74,436 | +5,876 | 0.06% | 1,465,272 |
| 2011-05-31 | 2011-05-27 | 19.317 | 68,560 | -2,448 | 0.06% | 1,324,403 |
| 2011-05-30 | 2011-05-26 | 18.378 | 71,008 | -1,470 | 0.06% | 1,304,992 |
| 2011-05-23 | 2011-05-19 | 18.378 | 72,478 | -2,448 | 0.06% | 1,332,008 |
| 2011-05-20 | 2011-05-18 | 18.174 | 74,926 | -2,449 | 0.07% | 1,361,698 |
| 2011-05-16 | 2011-05-12 | 17.765 | 77,375 | -2,448 | 0.07% | 1,374,606 |
| 2011-04-27 | 2011-04-21 | 17.765 | 79,823 | +2,448 | 0.07% | 1,418,095 |
| 2011-04-26 | 2011-04-20 | 17.970 | 77,375 | -7,835 | 0.07% | 1,390,406 |
| 2011-04-21 | 2011-04-19 | 17.235 | 85,210 | -7,346 | 0.07% | 1,468,558 |
| 2011-04-19 | 2011-04-15 | 18.011 | 92,556 | -2,448 | 0.08% | 1,666,984 |
| 2011-04-18 | 2011-04-14 | 17.970 | 95,004 | -44,075 | 0.08% | 1,707,193 |
| 2011-04-13 | 2011-04-11 | 17.439 | 139,079 | -4,897 | 0.12% | 2,425,368 |
| 2011-04-08 | 2011-04-06 | 16.867 | 143,976 | -10,773 | 0.13% | 2,428,445 |
| 2011-03-29 | 2011-03-25 | 15.111 | 154,749 | +979 | 0.13% | 2,338,394 |
| 2011-03-25 | 2011-03-23 | 14.948 | 153,770 | +7,346 | 0.13% | 2,298,481 |
| 2011-03-24 | 2011-03-22 | 14.988 | 146,424 | +1,469 | 0.13% | 2,194,656 |
| 2011-03-21 | 2011-03-17 | 14.172 | 144,955 | -24,486 | 0.13% | 2,054,238 |
| 2011-03-07 | 2011-03-03 | 15.438 | 169,441 | +7,346 | 0.15% | 2,615,763 |
| 2011-03-04 | 2011-03-02 | 15.111 | 162,095 | -980 | 0.14% | 2,449,399 |
| 2011-03-03 | 2011-03-01 | 15.193 | 163,075 | -1,469 | 0.14% | 2,477,528 |
| 2011-03-02 | 2011-02-28 | 15.070 | 164,544 | +2,939 | 0.14% | 2,479,685 |
| 2011-03-01 | 2011-02-25 | 14.498 | 161,605 | -980 | 0.14% | 2,342,995 |
| 2011-02-28 | 2011-02-24 | 14.825 | 162,585 | +2,938 | 0.14% | 2,410,323 |
| 2011-02-24 | 2011-02-22 | 15.519 | 159,647 | -4,897 | 0.14% | 2,477,608 |
| 2011-02-22 | 2011-02-18 | 16.459 | 164,544 | +980 | 0.14% | 2,708,166 |
| 2011-02-16 | 2011-02-14 | 16.499 | 163,564 | +489 | 0.14% | 2,698,716 |
| 2011-02-15 | 2011-02-11 | 16.254 | 163,075 | +980 | 0.14% | 2,650,688 |
| 2011-02-14 | 2011-02-10 | 16.499 | 162,095 | -1,469 | 0.14% | 2,674,479 |
| 2011-02-11 | 2011-02-09 | 16.622 | 163,564 | +1,469 | 0.14% | 2,718,756 |
| 2011-02-10 | 2011-02-08 | 16.785 | 162,095 | -1,469 | 0.14% | 2,720,819 |
| 2011-02-09 | 2011-02-07 | 17.235 | 163,564 | +2,448 | 0.14% | 2,818,956 |
| 2011-02-08 | 2011-02-02 | 17.153 | 161,116 | -2,448 | 0.14% | 2,763,606 |
| 2011-02-01 | 2011-01-28 | 16.499 | 163,564 | -2,449 | 0.14% | 2,698,716 |
| 2011-01-31 | 2011-01-27 | 16.459 | 166,013 | +36,729 | 0.14% | 2,732,344 |
| 2011-01-28 | 2011-01-26 | 16.336 | 129,284 | +35,749 | 0.11% | 2,111,995 |
| 2011-01-24 | 2011-01-20 | 17.235 | 93,535 | -3,918 | 0.08% | 1,612,036 |
| 2011-01-19 | 2011-01-17 | 17.847 | 97,453 | +4,407 | 0.08% | 1,739,261 |
| 2011-01-18 | 2011-01-14 | 18.092 | 93,046 | -3,917 | 0.08% | 1,683,409 |
| 2011-01-17 | 2011-01-13 | 17.765 | 96,963 | +3,917 | 0.08% | 1,722,596 |
| 2011-01-13 | 2011-01-11 | 16.704 | 93,046 | +2,449 | 0.08% | 1,554,208 |
| 2011-01-11 | 2011-01-07 | 16.990 | 90,597 | +1,959 | 0.08% | 1,539,201 |
| 2011-01-10 | 2011-01-06 | 16.663 | 88,638 | +2,448 | 0.08% | 1,476,958 |
| 2011-01-05 | 2011-01-03 | 17.398 | 86,190 | +2,449 | 0.07% | 1,499,528 |
| 2010-12-30 | 2010-12-28 | 16.132 | 83,741 | +24,975 | 0.07% | 1,350,901 |
| 2010-12-29 | 2010-12-24 | 16.173 | 58,766 | +1,959 | 0.05% | 950,407 |
| 2010-12-22 | 2010-12-20 | 16.867 | 56,807 | +1,959 | 0.05% | 958,164 |
| 2010-12-21 | 2010-12-17 | 17.643 | 54,848 | -979 | 0.05% | 967,682 |
| 2010-12-17 | 2010-12-15 | 18.133 | 55,827 | +2,448 | 0.05% | 1,012,314 |
| 2010-12-09 | 2010-12-07 | 20.420 | 53,379 | -9,794 | 0.05% | 1,090,005 |
| 2010-12-08 | 2010-12-06 | 20.420 | 63,173 | -7,346 | 0.05% | 1,290,000 |
| 2010-12-03 | 2010-12-01 | 21.360 | 70,519 | +406 | 0.06% | 1,506,280 |
| 2010-12-02 | 2010-11-30 | 21.031 | 70,113 | +2,435 | 0.07% | 1,474,567 |
| 2010-12-01 | 2010-11-29 | 21.565 | 67,678 | +5,843 | 0.07% | 1,459,496 |
| 2010-11-30 | 2010-11-26 | 22.017 | 61,835 | +4,868 | 0.06% | 1,361,430 |
| 2010-11-29 | 2010-11-25 | 22.428 | 56,967 | -4,868 | 0.06% | 1,277,651 |
| 2010-11-26 | 2010-11-24 | 21.360 | 61,835 | -14,120 | 0.06% | 1,320,790 |
| 2010-11-25 | 2010-11-23 | 20.251 | 75,955 | -2,922 | 0.07% | 1,538,153 |
| 2010-11-23 | 2010-11-19 | 20.292 | 78,877 | -2,434 | 0.08% | 1,600,566 |
| 2010-11-22 | 2010-11-18 | 18.279 | 81,311 | -9,738 | 0.08% | 1,486,296 |
| 2010-11-16 | 2010-11-12 | 18.731 | 91,049 | +18,015 | 0.09% | 1,705,439 |
| 2010-11-15 | 2010-11-11 | 19.060 | 73,034 | +2,434 | 0.08% | 1,392,000 |
| 2010-11-11 | 2010-11-09 | 19.511 | 70,600 | +1,948 | 0.07% | 1,377,509 |
| 2010-11-10 | 2010-11-08 | 18.485 | 68,652 | +16,554 | 0.07% | 1,269,001 |
| 2010-11-05 | 2010-11-03 | 17.786 | 52,098 | -48 | 0.05% | 926,627 |
| 2010-11-04 | 2010-11-02 | 17.458 | 52,146 | +7,303 | 0.05% | 910,345 |
| 2010-11-03 | 2010-11-01 | 17.211 | 44,843 | +18,502 | 0.05% | 771,800 |
| 2010-11-02 | 2010-10-29 | 16.472 | 26,341 | +8,277 | 0.03% | 433,883 |
| 2010-10-26 | 2010-10-22 | 15.815 | 18,064 | -2,434 | 0.02% | 285,674 |
| 2010-10-25 | 2010-10-21 | 16.020 | 20,498 | -2,435 | 0.02% | 328,377 |
| 2010-10-22 | 2010-10-20 | 15.938 | 22,933 | -1,460 | 0.02% | 365,501 |
| 2010-10-19 | 2010-10-15 | 15.938 | 24,393 | -15,581 | 0.03% | 388,770 |
| 2010-10-18 | 2010-10-14 | 15.691 | 39,974 | -19,476 | 0.04% | 627,245 |
| 2010-10-13 | 2010-10-11 | 14.295 | 59,450 | +2,435 | 0.06% | 849,821 |
| 2010-09-24 | 2010-09-21 | 14.213 | 57,015 | -1,948 | 0.06% | 810,329 |
| 2010-09-13 | 2010-09-09 | 13.062 | 58,963 | +1,948 | 0.06% | 770,199 |
| 2010-09-10 | 2010-09-08 | 13.145 | 57,015 | -4,869 | 0.06% | 749,437 |
| 2010-09-07 | 2010-09-03 | 12.200 | 61,884 | +1,461 | 0.07% | 754,972 |
| 2010-08-31 | 2010-08-27 | 10.269 | 60,423 | +486 | 0.06% | 620,495 |
| 2010-08-25 | 2010-08-23 | 10.433 | 59,937 | +974 | 0.06% | 625,352 |
| 2010-08-18 | 2010-08-16 | 10.477 | 58,963 | -4,869 | 0.06% | 617,769 |
| 2010-08-17 | 2010-08-13 | 9.601 | 63,832 | +1,018 | 0.07% | 612,829 |
| 2010-06-14 | 2010-06-10 | 7.847 | 62,814 | -4,792 | 0.07% | 492,932 |
| 2010-05-25 | 2010-05-20 | 7.597 | 67,606 | +4,792 | 0.07% | 513,605 |
| 2010-05-06 | 2010-05-04 | 9.058 | 62,814 | -4,792 | 0.07% | 568,970 |
| 2010-05-05 | 2010-05-03 | 8.223 | 67,606 | -2,395 | 0.07% | 555,935 |
| 2010-05-04 | 2010-04-30 | 8.181 | 70,001 | -9,583 | 0.08% | 572,708 |
| 2010-04-16 | 2010-04-14 | 7.806 | 79,584 | +9,583 | 0.09% | 621,213 |
| 2010-03-30 | 2010-03-26 | 8.098 | 70,001 | +11,978 | 0.08% | 566,864 |
| 2010-03-29 | 2010-03-25 | 8.223 | 58,023 | -10,541 | 0.06% | 477,133 |
| 2009-12-30 | 2009-12-28 | 7.286 | 68,564 | +608 | 0.08% | 499,559 |
| 2009-12-01 | 2009-11-27 | 6.949 | 67,956 | +4,749 | 0.08% | 472,233 |
| 2009-11-12 | 2009-11-10 | 6.739 | 63,207 | -4,749 | 0.07% | 425,922 |
| 2009-10-23 | 2009-10-21 | 6.696 | 67,956 | +4,749 | 0.08% | 455,061 |
| 2009-08-31 | 2009-08-27 | 6.781 | 63,207 | +5,746 | 0.07% | 428,584 |
| 2009-08-19 | 2009-08-17 | 9.015 | 57,461 | +6,191 | 0.07% | 518,038 |
| 2009-08-12 | 2009-08-10 | 9.015 | 51,270 | +8,475 | 0.07% | 462,224 |
| 2009-08-07 | 2009-08-05 | 9.204 | 42,795 | -4,237 | 0.06% | 393,897 |
| 2009-07-29 | 2009-07-27 | 8.260 | 47,032 | +4,237 | 0.07% | 388,496 |
| 2009-06-03 | 2009-06-01 | 7.977 | 42,795 | -2,119 | 0.06% | 341,378 |
| 2009-05-13 | 2009-05-11 | 6.467 | 44,914 | -2,118 | 0.07% | 290,441 |
| 2009-05-06 | 2009-05-04 | 5.570 | 47,032 | -4,238 | 0.07% | 261,957 |
| 2009-04-20 | 2009-04-16 | 5.759 | 51,270 | +2,119 | 0.07% | 295,242 |
| 2009-01-05 | 2008-12-31 | 4.720 | 49,151 | +4,237 | 0.07% | 232,000 |
| 2008-12-30 | 2008-12-24 | 5.171 | 44,914 | +636 | 0.07% | 232,247 |
| 2008-11-05 | 2008-11-03 | 4.788 | 44,278 | +10,443 | 0.07% | 211,999 |
| 2008-10-03 | 2008-09-30 | 10.390 | 33,835 | +16,291 | 0.05% | 351,537 |
| 2008-09-29 | 2008-09-25 | 9.576 | 17,544 | +4,177 | 0.03% | 167,998 |
| 2008-09-23 | 2008-09-19 | 9.576 | 13,367 | +835 | 0.02% | 128,000 |
| 2008-09-18 | 2008-09-16 | 10.912 | 12,532 | +436 | 0.02% | 136,753 |
| 2008-01-14 | 2008-01-10 | 18.303 | 12,096 | +2,016 | 0.02% | 221,391 |
| 2008-01-04 | 2008-01-02 | 17.535 | 10,080 | +100 | 0.02% | 176,756 |
| 2008-01-03 | 2007-12-31 | 17.786 | 9,980 | +1,996 | 0.02% | 177,502 |
| 2007-12-27 | 2007-12-20 | 18.537 | 7,984 | -1,197 | 0.01% | 148,002 |
| 2007-12-18 | 2007-12-14 | 17.585 | 9,181 | +1,197 | 0.01% | 161,451 |
| 2007-12-10 | 2007-12-06 | 17.134 | 7,984 | +5,988 | 0.01% | 136,802 |
| 2007-09-12 | 2007-09-10 | 18.172 | 1,996 | +31 | 0.00% | 36,272 |
| 2007-08-13 | 2007-08-09 | 19.649 | 1,965 | -1,178 | 0.00% | 38,609 |
| 2007-07-25 | 2007-07-23 | 25.452 | 3,143 | +1,964 | 0.01% | 79,994 |
| 2007-07-12 | 2007-07-10 | 18.325 | 1,179 | +1,179 | 0.00% | 21,605 |
| 2007-06-26 | 2007-06-22 | 10.791 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy