History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.420 193,280 +0 0.04% 661,018
2025-10-13 2025-10-09 3.440 193,280 +0 0.04% 664,883
2025-10-10 2025-10-08 3.410 193,280 +0 0.04% 659,085
2025-10-09 2025-10-06 3.430 193,280 +0 0.04% 662,950
2025-10-08 2025-10-03 3.440 193,280 +0 0.04% 664,883
2025-10-06 2025-10-02 3.360 193,280 +0 0.04% 649,421
2025-10-03 2025-09-30 3.360 193,280 +0 0.04% 649,421
2025-10-02 2025-09-29 3.380 193,280 +0 0.04% 653,286
2025-09-30 2025-09-26 3.380 193,280 +0 0.04% 653,286
2025-09-29 2025-09-25 3.370 193,280 +0 0.04% 651,354
2025-09-26 2025-09-24 3.735 193,280 +0 0.04% 721,943
2025-09-25 2025-09-23 3.735 193,280 +9,067 0.04% 721,943
2025-09-24 2025-09-22 3.735 184,213 +0 0.04% 688,076
2025-09-23 2025-09-19 3.756 184,213 +0 0.04% 691,942
2025-09-22 2025-09-18 3.746 184,213 +0 0.04% 690,009
2025-09-19 2025-09-17 3.735 184,213 +0 0.04% 688,076
2025-09-18 2025-09-16 3.714 184,213 +0 0.04% 684,210
2025-09-17 2025-09-15 3.714 184,213 +0 0.04% 684,210
2025-09-16 2025-09-12 3.725 184,213 +0 0.04% 686,143
2025-09-15 2025-09-11 3.693 184,213 +0 0.04% 680,345
2025-09-12 2025-09-10 3.704 184,213 +0 0.04% 682,278
2025-09-11 2025-09-09 3.714 184,213 +0 0.04% 684,210
2025-09-10 2025-09-08 3.704 184,213 +0 0.04% 682,278
2025-09-09 2025-09-05 3.672 184,213 +0 0.04% 676,479
2025-09-08 2025-09-04 3.693 184,213 +0 0.04% 680,345
2025-09-05 2025-09-03 3.704 184,213 +0 0.04% 682,278
2025-09-04 2025-09-02 3.672 184,213 +0 0.04% 676,479
2025-09-03 2025-09-01 3.651 184,213 +0 0.04% 672,614
2025-09-02 2025-08-29 3.651 184,213 +0 0.04% 672,614
2025-09-01 2025-08-28 3.641 184,213 +0 0.04% 670,681
2025-08-29 2025-08-27 3.651 184,213 +0 0.04% 672,614
2025-08-28 2025-08-26 3.662 184,213 +17,155 0.04% 674,546
2025-08-25 2025-08-21 3.620 167,058 +15,250 0.04% 604,717
2025-07-25 2025-07-23 3.546 151,808 -9,531 0.03% 538,366
2025-07-24 2025-07-22 3.546 161,339 +9,531 0.03% 572,166
2025-07-22 2025-07-18 3.525 151,808 +19,062 0.03% 535,180
2025-07-08 2025-07-04 3.546 132,746 +15,249 0.03% 470,765
2025-06-24 2025-06-20 3.609 117,497 +3,812 0.03% 424,083
2025-01-03 2024-12-31 4.315 113,685 +7,264 0.02% 490,576
2024-11-29 2024-11-27 4.158 106,421 +5,354 0.02% 442,531
2024-11-25 2024-11-21 4.158 101,067 +7,137 0.02% 420,267
2024-11-22 2024-11-20 4.170 93,930 -3,569 0.02% 391,642
2024-11-19 2024-11-15 4.069 97,499 -8,922 0.02% 396,688
2024-11-01 2024-10-30 3.856 106,421 +7,138 0.02% 410,325
2024-10-25 2024-10-23 3.957 99,283 -7,138 0.02% 392,818
2024-10-04 2024-10-02 4.387 106,421 +6,634 0.02% 466,859
2024-05-16 2024-05-13 4.076 99,787 +5,019 0.02% 406,744
2024-04-02 2024-03-27 4.279 94,768 +10,039 0.02% 405,543
2024-02-15 2024-02-09 4.339 84,729 +1,673 0.02% 367,647
2024-01-04 2024-01-02 5.387 83,056 +5,650 0.02% 447,410
2023-09-29 2023-09-27 5.731 77,406 +5,515 0.02% 443,621
2023-08-28 2023-08-24 5.966 71,891 -1,448 0.02% 428,892
2023-06-13 2023-06-09 6.408 73,339 +1,448 0.02% 469,940
2023-03-14 2023-03-10 5.883 71,891 -14,482 0.02% 422,935
2023-02-01 2023-01-30 5.952 86,373 -7,241 0.02% 514,096
2022-12-29 2022-12-23 6.807 93,614 +6,247 0.03% 637,212
2022-11-22 2022-11-18 6.082 87,367 +6,758 0.03% 531,343
2022-09-30 2022-09-28 7.112 80,609 +13,516 0.02% 573,318
2022-09-29 2022-09-27 7.259 67,093 +6,232 0.02% 487,038
2022-08-10 2022-08-08 7.161 60,861 -11,034 0.02% 435,842
2022-08-09 2022-08-05 7.014 71,895 -19,617 0.02% 504,304
2022-06-13 2022-06-09 6.900 91,512 -12,260 0.03% 631,457
2022-02-16 2022-02-14 7.455 103,772 -6,130 0.03% 773,610
2022-02-14 2022-02-10 7.308 109,902 -2,452 0.04% 803,173
2022-02-11 2022-02-09 7.390 112,354 +8,582 0.04% 830,257
2021-12-07 2021-12-03 9.458 103,772 -4,989 0.03% 981,505
2021-11-29 2021-11-25 8.898 108,761 +3,426 0.04% 967,733
2021-10-18 2021-10-12 6.446 105,335 +28,546 0.04% 678,952
2021-09-23 2021-09-20 5.815 76,789 -85,639 0.03% 446,535
2021-09-20 2021-09-16 7.553 162,428 +16,285 0.06% 1,226,854
2021-09-16 2021-09-14 7.787 146,143 +5,137 0.06% 1,137,989
2021-09-08 2021-09-06 7.962 141,006 +5,136 0.06% 1,122,693
2021-08-24 2021-08-20 7.728 135,870 +4,110 0.05% 1,050,060
2021-08-13 2021-08-11 7.981 131,760 +5,137 0.05% 1,051,641
2021-07-06 2021-07-02 8.527 126,623 +3,082 0.05% 1,079,660
2021-07-02 2021-06-29 8.527 123,541 -8,219 0.05% 1,053,381
2021-06-25 2021-06-23 8.760 131,760 +8,219 0.05% 1,154,240
2021-06-17 2021-06-15 8.702 123,541 -25,684 0.05% 1,075,026
2021-06-11 2021-06-09 7.981 149,225 -25,685 0.06% 1,191,038
2021-06-02 2021-05-31 7.436 174,910 -25,684 0.07% 1,300,703
2021-05-20 2021-05-17 6.989 200,594 -10,974 0.08% 1,401,886
2021-04-27 2021-04-23 5.821 211,568 -9,446 0.08% 1,231,463
2021-04-22 2021-04-20 5.645 221,014 +10,274 0.09% 1,247,722
2021-02-18 2021-02-16 5.353 210,740 +15,410 0.08% 1,128,184
2020-12-16 2020-12-14 5.198 195,330 -15,205 0.08% 1,015,267
2020-12-09 2020-12-07 5.403 210,535 +25,685 0.08% 1,137,616
2020-12-08 2020-12-04 5.709 184,850 +8,370 0.07% 1,055,366
2020-12-04 2020-12-02 5.322 176,480 +39,234 0.07% 939,207
2020-11-30 2020-11-26 5.872 137,246 +95,619 0.06% 805,968
2020-11-18 2020-11-16 5.036 41,627 -51,986 0.01% 209,651
2020-10-12 2020-10-08 4.914 93,613 -5,885 0.03% 460,022
2020-10-09 2020-10-07 4.894 99,498 -17,655 0.04% 486,913
2020-09-21 2020-09-17 4.914 117,153 -4,904 0.04% 575,700
2020-09-17 2020-09-15 4.751 122,057 -9,809 0.04% 579,888
2020-09-16 2020-09-14 4.792 131,866 +39,234 0.05% 631,868
2020-09-01 2020-08-28 4.362 92,632 +6,021 0.03% 404,022
2020-06-08 2020-06-04 4.318 86,611 -26,596 0.03% 373,983
2020-06-05 2020-06-03 4.362 113,207 -55,026 0.04% 493,761
2020-06-03 2020-06-01 4.144 168,233 -78,870 0.06% 697,074
2020-05-25 2020-05-21 4.034 247,103 -4,586 0.09% 996,928
2020-04-15 2020-04-09 3.576 251,689 +4,586 0.10% 900,165
2020-03-04 2020-03-02 3.664 247,103 +45,855 0.09% 905,318
2020-03-03 2020-02-28 3.707 201,248 +45,855 0.08% 746,095
2020-01-13 2020-01-09 4.318 155,393 -4,586 0.06% 670,982
2019-12-30 2019-12-24 4.492 159,979 -4,585 0.06% 718,694
2019-12-09 2019-12-05 5.043 164,564 +8,721 0.06% 829,929
2019-11-28 2019-11-26 4.767 155,843 +4,342 0.06% 742,881
2019-11-26 2019-11-22 4.836 151,501 +4,343 0.06% 732,650
2019-09-02 2019-08-29 5.464 147,158 +15,066 0.06% 804,143
2019-08-06 2019-08-02 5.695 132,092 +10,135 0.06% 752,314
2019-07-12 2019-07-10 6.029 121,957 +58,468 0.05% 735,266
2019-04-02 2019-03-29 6.029 63,489 -9,355 0.03% 382,768
2019-03-12 2019-03-08 5.952 72,844 -7,796 0.03% 433,562
2019-03-11 2019-03-07 6.285 80,640 +3,898 0.04% 506,858
2019-03-08 2019-03-06 6.260 76,742 +3,898 0.03% 480,389
2019-02-20 2019-02-18 5.464 72,844 +9,355 0.03% 398,055
2018-12-11 2018-12-07 5.516 63,489 -4,677 0.03% 350,192
2018-12-10 2018-12-06 5.981 68,166 +3,897 0.03% 407,698
2018-12-07 2018-12-05 6.008 64,269 +3,345 0.03% 386,129
2018-12-06 2018-12-04 6.062 60,924 +739 0.03% 369,330
2018-09-03 2018-08-30 6.863 60,185 -3,695 0.03% 413,030
2018-08-31 2018-08-29 6.712 63,880 +6,444 0.03% 428,774
2018-07-18 2018-07-16 6.953 57,436 +3,322 0.03% 399,351
2018-06-26 2018-06-22 7.435 54,114 +5,316 0.03% 402,314
2018-04-09 2018-04-04 6.833 48,798 -10,632 0.03% 333,416
2018-03-28 2018-03-26 6.742 59,430 -3,322 0.03% 400,694
2018-03-22 2018-03-20 7.043 62,752 -7,309 0.03% 441,980
2018-03-21 2018-03-19 6.893 70,061 +7,309 0.04% 482,915
2018-03-20 2018-03-16 6.471 62,752 -2,392 0.03% 406,093
2018-02-27 2018-02-23 6.020 65,144 -3,322 0.03% 392,160
2018-02-02 2018-01-31 6.020 68,466 -4,652 0.04% 412,158
2018-01-31 2018-01-29 6.381 73,118 -99,669 0.04% 466,573
2018-01-29 2018-01-25 6.351 172,787 -33,223 0.09% 1,097,369
2018-01-26 2018-01-24 6.381 206,010 +143,524 0.11% 1,314,568
2018-01-25 2018-01-23 6.020 62,486 -19,934 0.03% 376,159
2018-01-16 2018-01-12 5.689 82,420 -116,281 0.04% 468,871
2018-01-15 2018-01-11 5.689 198,701 -33,223 0.10% 1,130,371
2018-01-12 2018-01-10 5.719 231,924 -9,967 0.12% 1,326,350
2018-01-11 2018-01-09 5.749 241,891 -23,256 0.13% 1,390,632
2018-01-10 2018-01-08 5.809 265,147 +126,248 0.14% 1,540,292
2018-01-09 2018-01-05 5.779 138,899 +79,735 0.07% 802,711
2017-12-07 2017-12-05 5.421 59,164 +688 0.03% 320,713
2017-09-19 2017-09-15 5.482 58,476 -1,313 0.03% 320,545
2017-08-21 2017-08-17 5.162 59,789 +1,239 0.03% 308,650
2017-07-31 2017-07-27 5.193 58,550 -643 0.03% 304,075
2017-07-25 2017-07-21 4.851 59,193 -32,156 0.03% 287,165
2017-07-24 2017-07-20 4.758 91,349 -99,684 0.05% 434,642
2017-07-21 2017-07-19 4.820 191,033 -77,174 0.10% 920,825
2017-07-19 2017-07-17 4.820 268,207 -22,510 0.15% 1,292,822
2017-07-18 2017-07-14 4.820 290,717 -67,528 0.16% 1,401,325
2017-07-11 2017-07-07 4.882 358,245 -16,078 0.20% 1,749,108
2017-07-10 2017-07-06 4.882 374,323 -30,869 0.20% 1,827,608
2017-06-23 2017-06-21 5.567 405,192 +261,750 0.22% 2,255,541
2017-04-10 2017-04-06 5.442 143,442 +33,442 0.08% 780,641
2017-04-07 2017-04-05 5.535 110,000 +24,439 0.06% 608,905
2017-04-06 2017-04-03 5.567 85,561 +26,368 0.05% 476,284
2017-03-29 2017-03-27 5.380 59,193 -4,502 0.03% 318,459
2016-12-08 2016-12-06 5.231 63,695 +78 0.03% 333,182
2016-12-02 2016-11-30 5.293 63,617 -13,489 0.03% 336,735
2016-10-31 2016-10-27 4.266 77,106 -1,542 0.04% 328,909
2016-10-18 2016-10-14 3.861 78,648 -261,431 0.04% 303,652
2016-10-05 2016-10-03 3.736 340,079 +102,132 0.19% 1,270,656
2016-09-29 2016-09-27 3.736 237,947 -1,285 0.13% 889,054
2016-08-26 2016-08-24 3.433 239,232 +524 0.13% 821,168
2016-08-22 2016-08-18 3.589 238,708 +13,460 0.13% 856,614
2016-08-10 2016-08-08 2.933 225,248 -42,301 0.12% 660,707
2016-07-21 2016-07-19 2.808 267,549 +3,204 0.15% 751,391
2016-07-11 2016-07-07 2.902 264,345 -23,073 0.14% 767,139
2016-07-08 2016-07-06 2.840 287,418 +32,046 0.16% 816,161
2016-07-07 2016-07-05 2.840 255,372 -17,305 0.14% 725,162
2016-07-06 2016-07-04 2.871 272,677 -10,255 0.15% 782,810
2016-06-29 2016-06-27 2.871 282,932 +48,391 0.15% 812,251
2016-06-28 2016-06-24 2.808 234,541 +9,293 0.13% 658,691
2016-06-01 2016-05-30 2.902 225,248 -89,089 0.12% 653,678
2016-05-12 2016-05-10 2.871 314,337 +25,637 0.17% 902,409
2016-05-11 2016-05-09 2.902 288,700 +12,178 0.16% 837,819
2016-05-10 2016-05-06 2.871 276,522 +25,637 0.15% 793,849
2016-05-05 2016-05-03 2.871 250,885 +25,637 0.14% 720,249
2015-12-07 2015-12-03 3.373 225,248 +207 0.12% 759,807
2015-11-03 2015-10-30 3.311 225,041 -3,202 0.12% 745,052
2015-11-02 2015-10-29 3.217 228,243 +3,202 0.12% 734,266
2015-10-09 2015-10-07 3.404 225,041 -3,202 0.12% 766,138
2015-08-28 2015-08-26 3.155 228,243 -153,682 0.12% 720,009
2015-08-17 2015-08-13 3.693 381,925 +809 0.21% 1,410,588
2015-07-08 2015-07-06 3.850 381,116 -95,847 0.21% 1,467,244
2015-06-03 2015-06-01 4.445 476,963 +31,949 0.26% 2,119,888
2015-06-01 2015-05-28 4.445 445,014 -3,195 0.24% 1,977,889
2015-05-19 2015-05-15 4.445 448,209 +95,848 0.25% 1,992,090
2015-04-16 2015-04-14 4.570 352,361 -1,278 0.19% 1,610,203
2015-04-10 2015-04-08 3.850 353,639 +1,278 0.19% 1,361,461
2015-04-08 2015-04-01 3.819 352,361 +15,335 0.19% 1,345,512
2015-03-13 2015-03-11 3.912 337,026 -31,949 0.18% 1,318,601
2015-03-04 2015-03-02 3.944 368,975 +30,032 0.20% 1,455,149
2015-02-04 2015-02-02 4.257 338,943 +40,895 0.19% 1,442,798
2015-01-22 2015-01-20 4.288 298,048 +13,419 0.16% 1,278,047
2015-01-07 2015-01-05 4.695 284,629 +9,585 0.16% 1,336,320
2014-12-08 2014-12-04 5.118 275,044 +843 0.15% 1,407,550
2014-12-03 2014-12-01 5.149 274,201 +4,460 0.15% 1,411,845
2014-10-17 2014-10-15 5.463 269,741 -6,371 0.15% 1,473,569
2014-09-25 2014-09-23 5.651 276,112 +9,556 0.15% 1,560,386
2014-09-11 2014-09-08 6.059 266,556 -637 0.15% 1,615,176
2014-08-22 2014-08-20 5.777 267,193 +637 0.15% 1,543,537
2014-08-15 2014-08-13 5.848 266,556 +362 0.15% 1,558,713
2014-02-04 2014-01-28 6.256 266,194 -6,362 0.15% 1,665,390
2014-01-28 2014-01-24 6.413 272,556 -3,181 0.15% 1,748,037
2014-01-27 2014-01-23 6.413 275,737 +3,181 0.15% 1,768,438
2014-01-16 2014-01-14 6.445 272,556 -6,361 0.15% 1,756,606
2014-01-10 2014-01-08 6.696 278,917 +6,361 0.15% 1,867,752
2013-12-27 2013-12-20 6.351 272,556 -44,531 0.15% 1,730,899
2013-12-16 2013-12-12 6.665 317,087 -1,908 0.17% 2,113,387
2013-12-12 2013-12-10 6.854 318,995 -3,817 0.18% 2,186,276
2013-12-09 2013-12-05 6.531 322,812 +1,169 0.18% 2,108,439
2013-11-29 2013-11-27 6.595 321,643 +25,354 0.18% 2,121,101
2013-11-27 2013-11-25 6.910 296,289 +3,170 0.16% 2,047,391
2013-11-14 2013-11-12 7.131 293,119 -6,973 0.16% 2,090,227
2013-10-23 2013-10-21 7.825 300,092 -3,169 0.17% 2,348,265
2013-10-09 2013-10-07 8.078 303,261 -6,338 0.17% 2,449,614
2013-10-08 2013-10-04 8.141 309,599 +6,338 0.17% 2,520,347
2013-08-15 2013-08-12 7.734 303,261 +6,318 0.17% 2,345,375
2013-07-18 2013-07-16 7.605 296,943 +3,103 0.17% 2,258,237
2013-07-08 2013-07-04 8.088 293,840 -6,206 0.17% 2,376,671
2013-06-17 2013-06-13 8.088 300,046 -24,826 0.17% 2,426,867
2013-05-27 2013-05-23 7.186 324,872 -31,033 0.18% 2,334,541
2013-05-03 2013-04-30 8.153 355,905 -3,103 0.20% 2,901,610
2013-04-30 2013-04-26 7.927 359,008 -3,103 0.20% 2,845,926
2013-04-29 2013-04-25 7.895 362,111 +31,032 0.20% 2,858,856
2013-04-26 2013-04-24 7.831 331,079 +6,207 0.19% 2,592,521
2013-03-25 2013-03-21 8.217 324,872 +24,826 0.18% 2,669,543
2013-03-20 2013-03-18 9.023 300,046 -31,033 0.17% 2,707,262
2013-03-11 2013-03-07 9.281 331,079 -3,724 0.19% 3,072,618
2013-03-08 2013-03-06 9.410 334,803 +26,068 0.19% 3,150,334
2013-02-20 2013-02-18 9.667 308,735 +12,413 0.17% 2,984,637
2013-02-19 2013-02-15 9.796 296,322 +5,586 0.17% 2,902,832
2013-02-06 2013-02-04 10.280 290,736 -6,207 0.16% 2,988,642
2013-02-05 2013-02-01 10.151 296,943 +6,207 0.17% 3,014,172
2013-01-25 2013-01-23 10.054 290,736 -3,104 0.16% 2,923,061
2013-01-24 2013-01-22 10.280 293,840 +3,104 0.17% 3,020,550
2013-01-23 2013-01-21 10.505 290,736 -621 0.16% 3,054,224
2013-01-08 2013-01-04 10.086 291,357 -3,103 0.16% 2,938,693
2013-01-07 2013-01-03 9.571 294,460 -42,204 0.17% 2,818,170
2012-12-27 2012-12-20 9.184 336,664 +23,584 0.19% 3,091,904
2012-12-21 2012-12-19 9.248 313,080 -1,241 0.18% 2,895,487
2012-12-20 2012-12-18 9.023 314,321 -31,033 0.18% 2,836,063
2012-12-19 2012-12-17 9.313 345,354 +21,723 0.20% 3,216,227
2012-12-17 2012-12-13 9.119 323,631 -6,206 0.18% 2,951,352
2012-12-13 2012-12-11 9.087 329,837 +6,206 0.19% 2,997,319
2012-12-12 2012-12-10 8.991 323,631 +15,516 0.18% 2,909,637
2012-12-07 2012-12-05 9.475 308,115 -4,046 0.17% 2,919,277
2012-12-03 2012-11-29 9.572 312,161 -30,819 0.18% 2,987,997
2012-11-30 2012-11-28 9.540 342,980 -36,983 0.20% 3,271,867
2012-11-29 2012-11-27 8.826 379,963 -14,793 0.22% 3,353,434
2012-11-28 2012-11-26 8.404 394,756 -8,013 0.22% 3,317,478
2012-11-27 2012-11-23 8.307 402,769 +2,465 0.23% 3,345,612
2012-11-26 2012-11-22 7.787 400,304 +22,190 0.23% 3,117,315
2012-11-22 2012-11-20 8.015 378,114 +3,082 0.22% 3,030,395
2012-11-20 2012-11-16 7.722 375,032 +2,466 0.21% 2,896,175
2012-11-15 2012-11-13 7.917 372,566 -14,794 0.21% 2,949,664
2012-11-14 2012-11-12 7.950 387,360 -10,478 0.22% 3,079,360
2012-11-09 2012-11-07 8.404 397,838 -6,164 0.23% 3,343,379
2012-11-07 2012-11-05 8.274 404,002 -1,849 0.23% 3,342,745
2012-11-06 2012-11-02 8.404 405,851 +23,423 0.23% 3,410,719
2012-10-30 2012-10-26 7.430 382,428 +11,094 0.22% 2,841,612
2012-10-26 2012-10-24 7.852 371,334 +1,480 0.21% 2,915,813
2012-10-24 2012-10-19 7.755 369,854 +12,327 0.21% 2,868,189
2012-10-12 2012-10-10 7.463 357,527 +4,315 0.20% 2,668,187
2012-10-08 2012-10-04 7.722 353,212 -40,065 0.20% 2,727,671
2012-09-24 2012-09-20 8.436 393,277 -3,082 0.22% 3,317,810
2012-09-19 2012-09-17 8.663 396,359 -33,901 0.23% 3,433,836
2012-09-18 2012-09-14 8.177 430,260 +9,246 0.24% 3,518,124
2012-09-17 2012-09-13 7.722 421,014 -6,164 0.24% 3,251,270
2012-09-12 2012-09-10 7.722 427,178 +3,082 0.24% 3,298,872
2012-09-11 2012-09-07 7.658 424,096 -3,082 0.24% 3,247,549
2012-09-10 2012-09-06 7.366 427,178 +3,082 0.24% 3,146,403
2012-09-05 2012-09-03 7.398 424,096 +12,328 0.24% 3,137,463
2012-09-04 2012-08-31 7.398 411,768 +3,082 0.23% 3,046,260
2012-09-03 2012-08-30 7.690 408,686 -9,246 0.23% 3,142,807
2012-08-31 2012-08-29 8.047 417,932 +9,246 0.24% 3,363,078
2012-08-30 2012-08-28 8.209 408,686 -3,082 0.23% 3,354,979
2012-08-29 2012-08-27 8.177 411,768 +3,082 0.23% 3,366,919
2012-08-16 2012-08-14 7.891 408,686 +8,732 0.23% 3,224,977
2012-08-01 2012-07-30 7.858 399,954 -3,016 0.23% 3,142,812
2012-07-25 2012-07-23 6.963 402,970 +3,016 0.23% 2,805,769
2012-07-17 2012-07-13 7.062 399,954 -5,429 0.23% 2,824,552
2012-07-09 2012-07-05 7.327 405,383 +12,065 0.24% 2,970,419
2012-07-05 2012-07-03 7.095 393,318 -27,145 0.23% 2,790,728
2012-07-04 2012-06-29 6.797 420,463 +27,145 0.24% 2,857,864
2012-07-03 2012-06-28 7.195 393,318 -3,016 0.23% 2,829,851
2012-06-27 2012-06-25 7.493 396,334 -1,810 0.23% 2,969,817
2012-06-25 2012-06-21 7.261 398,144 -31,367 0.23% 2,890,974
2012-06-22 2012-06-20 8.322 429,511 +18,096 0.25% 3,574,440
2012-06-21 2012-06-19 7.924 411,415 +9,048 0.24% 3,260,153
2012-06-20 2012-06-18 7.526 402,367 -6,032 0.23% 3,028,365
2012-06-12 2012-06-08 7.361 408,399 +15,081 0.24% 3,006,060
2012-06-08 2012-06-06 7.294 393,318 +21,112 0.23% 2,868,973
2012-05-25 2012-05-23 9.317 372,206 -3,016 0.22% 3,467,765
2012-05-24 2012-05-22 9.018 375,222 -6,635 0.22% 3,383,897
2012-05-23 2012-05-21 8.919 381,857 +9,651 0.22% 3,405,752
2012-05-22 2012-05-18 8.223 372,206 -3,619 0.22% 3,060,518
2012-05-18 2012-05-16 8.422 375,825 +3,016 0.22% 3,165,041
2012-05-17 2012-05-15 8.952 372,809 +3,016 0.22% 3,337,414
2012-05-16 2012-05-14 8.819 369,793 -9,048 0.21% 3,261,371
2012-05-14 2012-05-10 9.217 378,841 +18,096 0.22% 3,491,899
2012-05-10 2012-05-08 9.582 360,745 +6,032 0.21% 3,456,671
2012-05-09 2012-05-07 9.582 354,713 +24,129 0.21% 3,398,873
2012-05-08 2012-05-04 10.146 330,584 +6,032 0.19% 3,354,001
2012-05-07 2012-05-03 10.278 324,552 +18,096 0.19% 3,335,846
2012-04-27 2012-04-25 10.809 306,456 +6,032 0.18% 3,312,422
2012-04-20 2012-04-18 11.273 300,424 +39,209 0.17% 3,386,675
2012-04-19 2012-04-17 11.538 261,215 -19,303 0.15% 3,013,959
2012-04-18 2012-04-16 11.439 280,518 +15,081 0.16% 3,208,779
2012-04-17 2012-04-13 11.140 265,437 -3,017 0.15% 2,957,064
2012-04-11 2012-04-05 10.742 268,454 +8,445 0.16% 2,883,864
2012-04-05 2012-04-02 10.809 260,009 +9,049 0.15% 2,810,386
2012-04-03 2012-03-30 10.975 250,960 +13,874 0.15% 2,754,181
2012-04-02 2012-03-29 11.041 237,086 +19,302 0.14% 2,617,641
2012-03-30 2012-03-28 11.207 217,784 -6,032 0.13% 2,440,634
2012-03-27 2012-03-23 10.742 223,816 +3,016 0.13% 2,404,341
2012-03-21 2012-03-19 11.472 220,800 +3,016 0.13% 2,533,000
2012-03-14 2012-03-12 11.770 217,784 -3,016 0.13% 2,563,388
2012-03-13 2012-03-09 11.737 220,800 +3,016 0.13% 2,591,566
2012-03-12 2012-03-08 11.671 217,784 +93,498 0.13% 2,541,725
2012-03-06 2012-03-02 12.566 124,286 +6,032 0.07% 1,561,785
2012-03-05 2012-03-01 12.467 118,254 +1,810 0.07% 1,474,225
2012-03-02 2012-02-29 12.599 116,444 -9,048 0.07% 1,467,103
2012-02-29 2012-02-27 12.632 125,492 -36,193 0.07% 1,585,262
2012-02-28 2012-02-24 12.898 161,685 +8,445 0.09% 2,085,352
2012-02-27 2012-02-23 12.367 153,240 -31,970 0.09% 1,895,138
2012-02-24 2012-02-22 11.936 185,210 +18,096 0.11% 2,210,685
2012-02-23 2012-02-21 11.837 167,114 +603 0.10% 1,978,067
2012-02-22 2012-02-20 11.903 166,511 -12,064 0.10% 1,981,971
2012-02-21 2012-02-17 11.671 178,575 -18,096 0.10% 2,084,123
2012-02-20 2012-02-16 11.472 196,671 -4,223 0.11% 2,256,194
2012-02-17 2012-02-15 11.638 200,894 +6,032 0.12% 2,337,944
2012-02-16 2012-02-14 11.472 194,862 -24,128 0.11% 2,235,441
2012-02-15 2012-02-13 11.704 218,990 +18,096 0.13% 2,563,061
2012-02-14 2012-02-10 11.671 200,894 +7,239 0.12% 2,344,604
2012-02-13 2012-02-09 11.306 193,655 -19,906 0.11% 2,189,490
2012-02-10 2012-02-08 10.975 213,561 +22,319 0.12% 2,343,742
2012-02-09 2012-02-07 10.610 191,242 +6,635 0.11% 2,029,052
2012-02-08 2012-02-06 11.107 184,607 -4,826 0.11% 2,050,468
2012-02-07 2012-02-03 11.339 189,433 +10,858 0.11% 2,148,037
2012-02-06 2012-02-02 11.439 178,575 -16,890 0.10% 2,042,677
2012-02-03 2012-02-01 11.605 195,465 +603 0.11% 2,268,282
2012-02-02 2012-01-31 11.605 194,862 +1,207 0.11% 2,261,284
2012-01-31 2012-01-27 12.367 193,655 +18,699 0.11% 2,394,956
2012-01-30 2012-01-26 12.036 174,956 -9,651 0.10% 2,105,695
2012-01-27 2012-01-20 11.671 184,607 -5,429 0.11% 2,154,521
2012-01-26 2012-01-19 11.870 190,036 -60,321 0.11% 2,255,687
2012-01-20 2012-01-18 11.870 250,357 +78,417 0.15% 2,971,685
2012-01-19 2012-01-17 11.571 171,940 -4,222 0.10% 1,989,584
2012-01-18 2012-01-16 11.240 176,162 -7,842 0.10% 1,980,030
2012-01-17 2012-01-13 11.306 184,004 +7,842 0.11% 2,080,375
2012-01-16 2012-01-12 11.372 176,162 +16,890 0.10% 2,003,394
2012-01-13 2012-01-11 11.372 159,272 -31,970 0.09% 1,811,313
2012-01-12 2012-01-10 11.273 191,242 +34,986 0.11% 2,155,868
2012-01-09 2012-01-05 11.671 156,256 -3,016 0.09% 1,823,641
2012-01-06 2012-01-04 11.770 159,272 +3,016 0.09% 1,874,683
2012-01-05 2012-01-03 11.704 156,256 +1,206 0.09% 1,828,822
2011-12-30 2011-12-28 11.969 155,050 -18,096 0.09% 1,855,833
2011-12-29 2011-12-23 12.467 173,146 -12,064 0.10% 2,158,541
2011-12-28 2011-12-22 12.301 185,210 +30,160 0.11% 2,278,234
2011-12-23 2011-12-21 11.605 155,050 -6,635 0.09% 1,799,284
2011-12-22 2011-12-20 11.505 161,685 -12,667 0.09% 1,860,198
2011-12-20 2011-12-16 12.036 174,352 +4,825 0.10% 2,098,425
2011-12-19 2011-12-15 11.638 169,527 +1,207 0.10% 1,972,904
2011-12-16 2011-12-14 12.268 168,320 +12,064 0.10% 2,064,892
2011-12-15 2011-12-13 12.798 156,256 +9,048 0.09% 1,999,788
2011-12-13 2011-12-09 13.362 147,208 +4,826 0.09% 1,966,964
2011-12-12 2011-12-08 13.760 142,382 +7,238 0.08% 1,959,129
2011-12-09 2011-12-07 14.058 135,144 -3,016 0.08% 1,899,864
2011-12-08 2011-12-06 14.359 138,160 +3,016 0.08% 1,983,882
2011-12-07 2011-12-05 14.729 135,144 +7,847 0.08% 1,990,566
2011-12-06 2011-12-02 14.628 127,297 -1,190 0.08% 1,862,144
2011-12-05 2011-12-01 14.763 128,487 -8,921 0.08% 1,896,834
2011-12-02 2011-11-30 13.956 137,408 -10,110 0.08% 1,917,635
2011-12-01 2011-11-29 14.460 147,518 -16,653 0.09% 2,133,139
2011-11-30 2011-11-28 13.922 164,171 +3,568 0.10% 2,285,612
2011-11-29 2011-11-25 13.586 160,603 -9,515 0.10% 2,181,930
2011-11-28 2011-11-24 14.225 170,118 +35,684 0.10% 2,419,894
2011-11-25 2011-11-23 14.359 134,434 -12,490 0.08% 1,930,380
2011-11-24 2011-11-22 14.662 146,924 -1,784 0.09% 2,154,195
2011-11-23 2011-11-21 15.099 148,708 -4,758 0.09% 2,245,362
2011-11-22 2011-11-18 14.796 153,466 +9,516 0.09% 2,270,757
2011-11-21 2011-11-17 16.411 143,950 +12,490 0.09% 2,362,312
2011-11-18 2011-11-16 16.747 131,460 -23,790 0.08% 2,201,551
2011-11-17 2011-11-15 16.041 155,250 -20,221 0.09% 2,490,323
2011-11-16 2011-11-14 15.435 175,471 +41,037 0.10% 2,708,468
2011-11-15 2011-11-11 14.258 134,434 -2,974 0.08% 1,916,817
2011-11-11 2011-11-09 15.839 137,408 +2,974 0.08% 2,176,400
2011-11-10 2011-11-08 15.906 134,434 +8,921 0.08% 2,138,336
2011-11-08 2011-11-04 15.906 125,513 -2,974 0.07% 1,996,437
2011-11-07 2011-11-03 15.671 128,487 -150,468 0.08% 2,013,496
2011-11-04 2011-11-02 16.074 278,955 +108,837 0.17% 4,484,022
2011-11-03 2011-11-01 15.133 170,118 +17,842 0.10% 2,574,355
2011-11-02 2011-10-31 15.435 152,276 +23,789 0.09% 2,350,444
2011-11-01 2011-10-28 15.570 128,487 -2,973 0.08% 2,000,534
2011-10-31 2011-10-27 15.435 131,460 +1,784 0.08% 2,029,140
2011-10-27 2011-10-25 13.922 129,676 +2,973 0.08% 1,805,368
2011-10-26 2011-10-24 14.124 126,703 -2,973 0.08% 1,789,542
2011-10-21 2011-10-19 13.788 129,676 +4,163 0.08% 1,787,925
2011-10-19 2011-10-17 14.897 125,513 -5,947 0.07% 1,869,813
2011-10-18 2011-10-14 14.460 131,460 -62,448 0.08% 1,900,937
2011-10-17 2011-10-13 15.301 193,908 +59,474 0.11% 2,966,968
2011-10-14 2011-10-12 14.023 134,434 -11,300 0.08% 1,885,172
2011-10-13 2011-10-11 13.754 145,734 +5,947 0.09% 2,004,425
2011-10-12 2011-10-10 13.250 139,787 -3,568 0.08% 1,852,118
2011-10-11 2011-10-07 13.182 143,355 -17,842 0.08% 1,889,751
2011-10-10 2011-10-06 12.375 161,197 +23,789 0.10% 1,994,851
2011-10-07 2011-10-04 11.266 137,408 -2,973 0.08% 1,547,970
2011-10-04 2011-09-30 12.577 140,381 -2,974 0.08% 1,765,573
2011-10-03 2011-09-28 13.788 143,355 +11,895 0.08% 1,976,526
2011-09-30 2011-09-27 13.283 131,460 -30,927 0.08% 1,746,210
2011-09-28 2011-09-26 11.467 162,387 +17,248 0.10% 1,862,136
2011-09-27 2011-09-23 13.048 145,139 +19,626 0.09% 1,893,745
2011-09-26 2011-09-22 13.048 125,513 -17,247 0.07% 1,637,669
2011-09-23 2011-09-21 14.595 142,760 +7,731 0.08% 2,083,541
2011-09-22 2011-09-20 14.595 135,029 +13,084 0.08% 1,970,709
2011-09-21 2011-09-19 15.099 121,945 -2,379 0.07% 1,841,264
2011-09-20 2011-09-16 16.276 124,324 +8,921 0.07% 2,023,513
2011-09-19 2011-09-15 15.805 115,403 -2,973 0.07% 1,823,983
2011-09-16 2011-09-14 15.402 118,376 -8,921 0.07% 1,823,202
2011-09-15 2011-09-12 16.041 127,297 +23,789 0.08% 2,041,937
2011-09-12 2011-09-08 17.251 103,508 -23,789 0.06% 1,785,653
2011-09-09 2011-09-07 17.184 127,297 +4,758 0.08% 2,187,484
2011-09-08 2011-09-06 16.814 122,539 +13,679 0.07% 2,060,393
2011-09-06 2011-09-02 17.319 108,860 -8,327 0.06% 1,885,304
2011-09-05 2011-09-01 17.756 117,187 -74,342 0.07% 2,080,746
2011-09-02 2011-08-31 17.520 191,529 +80,290 0.11% 3,355,660
2011-09-01 2011-08-30 16.848 111,239 -5,353 0.07% 1,874,134
2011-08-31 2011-08-29 16.142 116,592 +1,784 0.07% 1,881,983
2011-08-30 2011-08-26 14.729 114,808 -5,947 0.07% 1,691,033
2011-08-29 2011-08-25 15.671 120,755 -34,495 0.07% 1,892,330
2011-08-26 2011-08-24 15.906 155,250 +8,326 0.09% 2,469,440
2011-08-25 2011-08-23 16.747 146,924 +8,921 0.09% 2,460,525
2011-08-24 2011-08-22 16.276 138,003 +36,874 0.08% 2,246,154
2011-08-23 2011-08-19 18.630 101,129 +13,084 0.06% 1,884,045
2011-08-22 2011-08-18 20.446 88,045 -27,952 0.05% 1,800,172
2011-08-19 2011-08-17 20.782 115,997 -2,260 0.07% 2,410,688
2011-08-18 2011-08-16 18.966 118,257 -39,848 0.07% 2,242,909
2011-08-17 2011-08-15 19.135 158,105 +27,953 0.09% 3,025,266
2011-08-16 2011-08-12 17.789 130,152 -14,868 0.08% 2,315,326
2011-08-15 2011-08-11 17.924 145,020 +23,789 0.09% 2,599,326
2011-08-12 2011-08-10 18.496 121,231 +3,568 0.07% 2,242,240
2011-08-11 2011-08-09 18.193 117,663 -17,842 0.07% 2,140,636
2011-08-10 2011-08-08 19.235 135,505 +19,627 0.08% 2,606,496
2011-08-09 2011-08-05 18.731 115,878 +30,926 0.07% 2,170,511
2011-08-08 2011-08-04 20.143 84,952 -12,609 0.05% 1,711,221
2011-08-05 2011-08-03 21.825 97,561 -7,731 0.06% 2,129,250
2011-08-04 2011-08-02 22.296 105,292 -12,490 0.06% 2,347,549
2011-08-03 2011-08-01 22.262 117,782 +57,095 0.07% 2,622,060
2011-08-02 2011-07-29 21.354 60,687 +5,258 0.04% 1,295,911
2011-08-01 2011-07-28 21.320 55,429 -21,411 0.04% 1,181,767
2011-07-29 2011-07-27 21.522 76,840 +5,947 0.06% 1,653,762
2011-07-28 2011-07-26 20.648 70,893 +11,895 0.05% 1,463,786
2011-07-27 2011-07-25 20.782 58,998 -5,352 0.04% 1,226,116
2011-07-26 2011-07-22 20.312 64,350 +20,221 0.05% 1,307,047
2011-07-25 2011-07-21 18.866 44,129 -5,948 0.03% 832,516
2011-07-22 2011-07-20 27.445 50,077 -14,273 0.04% 1,374,345
2011-07-21 2011-07-19 27.363 64,350 +12,832 0.05% 1,760,806
2011-07-20 2011-07-18 28.139 51,518 +15,671 0.04% 1,449,661
2011-07-19 2011-07-15 27.036 35,847 -14,691 0.03% 969,168
2011-07-18 2011-07-14 27.322 50,538 +17,140 0.04% 1,380,805
2011-07-14 2011-07-12 26.097 33,398 -11,264 0.03% 871,584
2011-07-12 2011-07-08 26.832 44,662 +6,366 0.04% 1,198,372
2011-07-11 2011-07-07 27.322 38,296 -2,448 0.03% 1,046,328
2011-07-08 2011-07-06 26.995 40,744 +2,448 0.04% 1,099,900
2011-07-07 2011-07-05 27.363 38,296 -12,242 0.03% 1,047,892
2011-07-06 2011-07-04 26.097 50,538 -14,692 0.04% 1,318,885
2011-07-05 2011-06-30 25.729 65,230 -17,140 0.06% 1,678,325
2011-07-04 2011-06-29 25.607 82,370 -3,917 0.07% 2,109,234
2011-06-30 2011-06-28 25.321 86,287 -8,326 0.08% 2,184,868
2011-06-29 2011-06-27 24.708 94,613 -10,284 0.08% 2,337,730
2011-06-28 2011-06-24 23.973 104,897 -17,140 0.09% 2,514,718
2011-06-27 2011-06-23 21.441 122,037 -14,691 0.11% 2,616,610
2011-06-24 2011-06-22 21.278 136,728 +21,058 0.12% 2,909,265
2011-06-23 2011-06-21 20.134 115,670 +4,407 0.10% 2,328,927
2011-06-22 2011-06-20 19.358 111,263 -3,428 0.10% 2,153,859
2011-06-21 2011-06-17 20.338 114,691 -6,856 0.10% 2,332,635
2011-06-20 2011-06-16 20.829 121,547 +35,749 0.11% 2,531,644
2011-06-17 2011-06-15 19.522 85,798 +7,346 0.07% 1,674,917
2011-06-16 2011-06-14 19.767 78,452 -23,506 0.07% 1,550,735
2011-06-15 2011-06-13 19.767 101,958 +24,485 0.09% 2,015,370
2011-06-14 2011-06-10 19.522 77,473 +1,470 0.07% 1,512,399
2011-06-13 2011-06-09 19.644 76,003 +8,325 0.07% 1,493,014
2011-06-10 2011-06-08 20.093 67,678 +4,897 0.06% 1,359,881
2011-06-09 2011-06-07 20.461 62,781 +1,959 0.05% 1,284,559
2011-06-07 2011-06-02 20.829 60,822 -12,243 0.05% 1,266,832
2011-06-03 2011-06-01 20.502 73,065 -10,284 0.06% 1,497,964
2011-06-02 2011-05-31 19.685 83,349 +1,469 0.07% 1,640,724
2011-06-01 2011-05-30 19.685 81,880 -5,387 0.07% 1,611,807
2011-05-31 2011-05-27 19.317 87,267 +490 0.08% 1,685,774
2011-05-30 2011-05-26 18.378 86,777 +9,794 0.08% 1,594,797
2011-05-27 2011-05-25 18.419 76,983 +2,449 0.07% 1,417,945
2011-05-26 2011-05-24 18.746 74,534 +7,345 0.06% 1,397,189
2011-05-24 2011-05-20 19.032 67,189 -22,037 0.06% 1,278,711
2011-05-23 2011-05-19 18.378 89,226 -4,897 0.08% 1,639,805
2011-05-20 2011-05-18 18.174 94,123 -2,448 0.08% 1,710,582
2011-05-19 2011-05-17 18.174 96,571 -29,383 0.08% 1,755,072
2011-05-17 2011-05-13 17.970 125,954 -4,897 0.11% 2,263,356
2011-05-16 2011-05-12 17.765 130,851 +4,897 0.11% 2,324,633
2011-05-13 2011-05-11 17.398 125,954 +2,938 0.11% 2,191,340
2011-05-04 2011-04-29 17.357 123,016 -4,897 0.11% 2,135,201
2011-05-03 2011-04-28 17.643 127,913 -1,959 0.11% 2,256,766
2011-04-29 2011-04-27 17.561 129,872 -20,078 0.11% 2,280,721
2011-04-28 2011-04-26 17.970 149,950 +22,037 0.13% 2,694,557
2011-04-27 2011-04-21 17.765 127,913 +14,202 0.11% 2,272,438
2011-04-26 2011-04-20 17.970 113,711 -37,708 0.10% 2,043,353
2011-04-21 2011-04-19 17.235 151,419 +31,341 0.13% 2,609,642
2011-04-20 2011-04-18 17.684 120,078 +2,449 0.10% 2,123,438
2011-04-19 2011-04-15 18.011 117,629 -1,469 0.10% 2,118,562
2011-04-18 2011-04-14 17.970 119,098 +7,835 0.10% 2,140,155
2011-04-14 2011-04-12 17.316 111,263 -6,366 0.10% 1,926,659
2011-04-13 2011-04-11 17.439 117,629 -5,877 0.10% 2,051,306
2011-03-22 2011-03-18 14.743 123,506 -34,280 0.11% 1,820,889
2011-03-21 2011-03-17 14.172 157,786 -1,958 0.14% 2,236,074
2011-03-18 2011-03-16 14.784 159,744 +1,958 0.14% 2,361,681
2011-03-17 2011-03-15 14.702 157,786 -1,469 0.14% 2,319,846
2011-03-16 2011-03-14 14.825 159,255 +1,469 0.14% 2,360,956
2011-03-15 2011-03-11 15.152 157,786 -4,897 0.14% 2,390,730
2011-03-14 2011-03-10 15.438 162,683 -7,345 0.14% 2,511,436
2011-03-11 2011-03-09 15.642 170,028 -8,326 0.15% 2,659,545
2011-03-09 2011-03-07 15.519 178,354 +980 0.16% 2,767,927
2011-03-08 2011-03-04 15.846 177,374 +24,486 0.15% 2,810,670
2011-03-07 2011-03-03 15.438 152,888 -1,470 0.13% 2,360,225
2011-03-04 2011-03-02 15.111 154,358 +490 0.13% 2,332,486
2011-03-03 2011-03-01 15.193 153,868 -16,160 0.13% 2,337,650
2011-03-02 2011-02-28 15.070 170,028 +6,366 0.15% 2,562,329
2011-03-01 2011-02-25 14.498 163,662 +27,913 0.14% 2,372,818
2011-02-15 2011-02-11 16.254 135,749 -2,448 0.12% 2,206,520
2011-02-14 2011-02-10 16.499 138,197 +23,996 0.12% 2,280,175
2011-02-10 2011-02-08 16.785 114,201 +24,486 0.10% 1,916,902
2011-02-09 2011-02-07 17.235 89,715 -2,449 0.08% 1,546,200
2011-02-07 2011-01-31 16.295 92,164 -12,243 0.08% 1,501,836
2011-02-01 2011-01-28 16.499 104,407 -4,897 0.09% 1,722,658
2011-01-31 2011-01-27 16.459 109,304 +4,897 0.10% 1,798,992
2011-01-26 2011-01-24 16.254 104,407 -3,918 0.09% 1,697,074
2011-01-25 2011-01-21 17.030 108,325 +2,449 0.09% 1,844,815
2011-01-24 2011-01-20 17.235 105,876 -2,449 0.09% 1,824,728
2011-01-21 2011-01-19 17.765 108,325 +1,470 0.09% 1,924,448
2011-01-19 2011-01-17 17.847 106,855 +8,814 0.09% 1,907,060
2011-01-18 2011-01-14 18.092 98,041 -46,033 0.09% 1,773,779
2011-01-17 2011-01-13 17.765 144,074 +35,260 0.13% 2,559,547
2011-01-13 2011-01-11 16.704 108,814 +2,938 0.09% 1,817,591
2011-01-12 2011-01-10 16.418 105,876 +4,897 0.09% 1,738,248
2011-01-11 2011-01-07 16.990 100,979 -4,897 0.09% 1,715,586
2011-01-10 2011-01-06 16.663 105,876 -20,568 0.09% 1,764,192
2011-01-07 2011-01-05 17.398 126,444 +37,218 0.11% 2,199,865
2011-01-06 2011-01-04 16.949 89,226 +9,795 0.08% 1,512,264
2011-01-05 2011-01-03 17.398 79,431 +1,958 0.07% 1,381,936
2011-01-04 2010-12-31 17.806 77,473 +10,284 0.07% 1,379,511
2010-12-30 2010-12-28 16.132 67,189 -1,469 0.06% 1,083,886
2010-12-29 2010-12-24 16.173 68,658 -3,428 0.06% 1,110,387
2010-12-28 2010-12-22 16.336 72,086 +5,387 0.06% 1,177,603
2010-12-22 2010-12-20 16.867 66,699 +1,469 0.06% 1,125,013
2010-12-21 2010-12-17 17.643 65,230 +2,449 0.06% 1,150,852
2010-12-20 2010-12-16 17.071 62,781 +2,448 0.05% 1,071,748
2010-12-16 2010-12-14 18.787 60,333 -25,465 0.05% 1,133,446
2010-12-15 2010-12-13 18.705 85,798 +1,469 0.07% 1,604,837
2010-12-14 2010-12-10 18.868 84,329 +8,326 0.07% 1,591,135
2010-12-13 2010-12-09 19.808 76,003 +3,917 0.07% 1,505,430
2010-12-07 2010-12-03 20.420 72,086 -2,448 0.06% 1,472,004
2010-12-06 2010-12-02 21.401 74,534 +1,469 0.06% 1,595,101
2010-12-03 2010-12-01 21.360 73,065 +421 0.06% 1,560,662
2010-12-02 2010-11-30 21.031 72,644 -2,435 0.07% 1,527,798
2010-11-29 2010-11-25 22.428 75,079 -5,843 0.07% 1,683,865
2010-11-26 2010-11-24 21.360 80,922 +4,869 0.08% 1,728,487
2010-11-25 2010-11-23 20.251 76,053 -7,303 0.07% 1,540,137
2010-11-24 2010-11-22 20.456 83,356 -7,790 0.08% 1,705,149
2010-11-22 2010-11-18 18.279 91,146 -11,199 0.09% 1,666,072
2010-11-17 2010-11-15 17.745 102,345 -6,330 0.11% 1,816,128
2010-11-16 2010-11-12 18.731 108,675 -19,475 0.11% 2,035,591
2010-11-15 2010-11-11 19.060 128,150 -17,042 0.13% 2,442,490
2010-11-12 2010-11-10 19.060 145,192 -6,329 0.15% 2,767,304
2010-11-11 2010-11-09 19.511 151,521 +77,416 0.16% 2,956,396
2010-11-02 2010-10-29 16.472 74,105 +1,461 0.08% 1,220,641
2010-10-29 2010-10-27 16.924 72,644 +6,329 0.08% 1,229,400
2010-10-21 2010-10-19 15.938 66,315 -2,434 0.07% 1,056,914
2010-10-20 2010-10-18 16.020 68,749 +2,434 0.07% 1,101,354
2010-10-19 2010-10-15 15.938 66,315 -4,869 0.07% 1,056,914
2010-10-18 2010-10-14 15.691 71,184 -2,434 0.07% 1,116,971
2010-10-15 2010-10-13 14.459 73,618 -5,843 0.08% 1,064,444
2010-10-14 2010-10-12 14.089 79,461 +2,434 0.08% 1,119,552
2010-10-13 2010-10-11 14.295 77,027 -2,434 0.08% 1,101,079
2010-10-12 2010-10-08 14.089 79,461 +4,869 0.08% 1,119,552
2010-10-11 2010-10-07 13.761 74,592 -1,461 0.08% 1,026,439
2010-10-08 2010-10-06 14.541 76,053 +4,869 0.08% 1,105,900
2010-10-04 2010-09-29 15.116 71,184 -2,434 0.08% 1,076,035
2010-09-30 2010-09-28 14.788 73,618 -32,135 0.08% 1,088,636
2010-09-29 2010-09-27 15.116 105,753 -4,382 0.11% 1,598,588
2010-09-28 2010-09-24 15.363 110,135 +25,318 0.12% 1,691,972
2010-09-27 2010-09-22 14.911 84,817 -12,172 0.09% 1,264,695
2010-09-24 2010-09-21 14.213 96,989 -16,555 0.10% 1,378,462
2010-09-22 2010-09-20 14.295 113,544 -2,921 0.12% 1,623,079
2010-09-21 2010-09-17 13.555 116,465 +7,304 0.12% 1,578,721
2010-09-20 2010-09-16 13.103 109,161 -1,461 0.12% 1,430,390
2010-09-14 2010-09-10 12.569 110,622 +4,869 0.12% 1,390,462
2010-09-13 2010-09-09 13.062 105,753 -26,779 0.11% 1,381,389
2010-09-08 2010-09-06 11.994 132,532 -53,559 0.14% 1,589,643
2010-09-07 2010-09-03 12.200 186,091 +12,173 0.20% 2,270,272
2010-09-06 2010-09-02 11.543 173,918 +28,240 0.18% 2,007,460
2010-09-03 2010-09-01 10.844 145,678 +7,303 0.15% 1,579,771
2010-09-02 2010-08-31 10.146 138,375 -7,303 0.15% 1,403,947
2010-09-01 2010-08-30 10.146 145,678 +10,468 0.15% 1,478,043
2010-08-31 2010-08-27 10.269 135,210 +3,408 0.14% 1,388,497
2010-08-27 2010-08-25 10.433 131,802 +2,434 0.14% 1,375,156
2010-08-26 2010-08-24 10.392 129,368 +4,869 0.14% 1,344,446
2010-08-25 2010-08-23 10.433 124,499 +14,607 0.13% 1,298,960
2010-08-24 2010-08-20 10.967 109,892 +22,884 0.12% 1,205,240
2010-08-23 2010-08-19 10.433 87,008 -2,921 0.09% 907,798
2010-08-20 2010-08-18 10.064 89,929 -24,345 0.09% 905,028
2010-08-19 2010-08-17 10.146 114,274 -4,382 0.12% 1,159,419
2010-08-18 2010-08-16 10.477 118,656 +33,109 0.13% 1,243,187
2010-08-17 2010-08-13 9.601 85,547 +1,363 0.09% 821,307
2010-08-16 2010-08-12 9.809 84,184 +7,187 0.09% 825,791
2010-08-12 2010-08-10 9.601 76,997 +7,187 0.08% 739,221
2010-08-03 2010-07-30 9.225 69,810 -7,187 0.07% 643,995
2010-07-29 2010-07-27 9.517 76,997 +4,791 0.08% 732,793
2010-07-28 2010-07-26 9.475 72,206 +7,187 0.08% 684,183
2010-07-21 2010-07-19 8.641 65,019 +4,792 0.07% 561,802
2010-07-14 2010-07-12 8.599 60,227 -6,229 0.06% 517,883
2010-07-09 2010-07-07 8.432 66,456 -4,791 0.07% 560,349
2010-07-05 2010-06-30 8.348 71,247 +7,187 0.08% 594,798
2010-06-30 2010-06-28 8.599 64,060 -20,124 0.07% 550,842
2010-06-25 2010-06-23 8.599 84,184 +23,957 0.09% 723,885
2010-05-05 2010-05-03 8.223 60,227 -11,979 0.06% 495,257
2010-05-04 2010-04-30 8.181 72,206 +11,979 0.08% 590,748
2010-03-25 2010-03-23 7.847 60,227 -479 0.06% 472,631
2010-03-24 2010-03-22 7.555 60,706 +479 0.07% 458,652
2010-01-05 2009-12-31 6.887 60,227 +479 0.06% 414,809
2009-12-30 2009-12-28 7.286 59,748 +530 0.07% 435,326
2009-12-16 2009-12-14 7.075 59,218 +11,872 0.07% 418,994
2009-12-01 2009-11-27 6.949 47,346 -16,621 0.05% 329,012
2009-11-23 2009-11-19 6.823 63,967 -47 0.07% 436,431
2009-11-18 2009-11-16 6.739 64,014 +7,598 0.07% 431,360
2009-11-17 2009-11-13 6.865 56,416 -475 0.07% 387,289
2009-11-12 2009-11-10 6.739 56,891 +10,922 0.07% 383,361
2009-11-11 2009-11-09 6.739 45,969 +5,699 0.05% 309,763
2009-11-09 2009-11-05 6.486 40,270 +15,196 0.05% 261,184
2009-10-22 2009-10-20 6.781 25,074 -9,022 0.03% 170,018
2009-10-20 2009-10-16 6.317 34,096 -7,599 0.04% 215,397
2009-10-14 2009-10-12 6.528 41,695 -11,872 0.05% 272,183
2009-10-13 2009-10-09 6.402 53,567 -16,620 0.06% 342,914
2009-10-12 2009-10-08 5.980 70,187 +9,497 0.08% 419,749
2009-10-09 2009-10-07 6.065 60,690 +23,744 0.07% 368,065
2009-10-02 2009-09-29 6.570 36,946 +4,749 0.04% 242,737
2009-09-30 2009-09-28 6.359 32,197 +1,900 0.04% 204,756
2009-08-31 2009-08-27 6.781 30,297 +2,754 0.03% 205,433
2009-08-19 2009-08-17 9.015 27,543 +2,967 0.03% 248,313
2009-07-31 2009-07-29 8.355 24,576 -4,237 0.04% 205,324
2009-07-30 2009-07-28 8.827 28,813 +4,237 0.04% 254,323
2009-07-21 2009-07-17 7.033 24,576 -12,711 0.04% 172,843
2009-07-13 2009-07-09 7.033 37,287 +12,711 0.05% 262,240
2009-07-06 2009-07-02 7.316 24,576 +5,085 0.04% 179,804
2009-05-26 2009-05-22 7.127 19,491 +4,237 0.03% 138,921
2009-05-22 2009-05-20 7.033 15,254 +6,356 0.02% 107,282
2009-05-13 2009-05-11 6.467 8,898 -12,712 0.01% 57,540
2009-05-07 2009-05-05 5.570 21,610 -2,542 0.03% 120,363
2009-04-28 2009-04-24 5.570 24,152 -10,593 0.04% 134,521
2009-04-22 2009-04-20 5.523 34,745 +2,543 0.05% 191,882
2009-01-13 2009-01-09 5.428 32,202 +23,304 0.05% 174,798
2008-12-30 2008-12-24 5.171 8,898 +126 0.01% 46,011
2008-12-16 2008-12-12 4.357 8,772 -4,177 0.01% 38,219
2008-12-12 2008-12-10 3.926 12,949 +4,177 0.02% 50,839
2008-09-18 2008-09-16 10.912 8,772 +304 0.01% 95,722
2008-03-20 2008-03-18 15.029 8,468 -5,645 0.01% 127,267
2008-03-03 2008-02-28 17.509 14,113 +14,113 0.02% 247,108
2007-06-26 2007-06-22 10.791 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top