History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 15,942 | +0 | 0.00% | 54,522 |
| 2025-10-13 | 2025-10-09 | 3.440 | 15,942 | +0 | 0.00% | 54,840 |
| 2025-10-10 | 2025-10-08 | 3.410 | 15,942 | +0 | 0.00% | 54,362 |
| 2025-10-09 | 2025-10-06 | 3.430 | 15,942 | +0 | 0.00% | 54,681 |
| 2025-10-08 | 2025-10-03 | 3.440 | 15,942 | +0 | 0.00% | 54,840 |
| 2025-10-06 | 2025-10-02 | 3.360 | 15,942 | +0 | 0.00% | 53,565 |
| 2025-10-03 | 2025-09-30 | 3.360 | 15,942 | +0 | 0.00% | 53,565 |
| 2025-10-02 | 2025-09-29 | 3.380 | 15,942 | +0 | 0.00% | 53,884 |
| 2025-09-30 | 2025-09-26 | 3.380 | 15,942 | +0 | 0.00% | 53,884 |
| 2025-09-29 | 2025-09-25 | 3.370 | 15,942 | +0 | 0.00% | 53,725 |
| 2025-09-26 | 2025-09-24 | 3.735 | 15,942 | +0 | 0.00% | 59,547 |
| 2025-09-25 | 2025-09-23 | 3.735 | 15,942 | +748 | 0.00% | 59,547 |
| 2025-09-24 | 2025-09-22 | 3.735 | 15,194 | +0 | 0.00% | 56,753 |
| 2025-09-23 | 2025-09-19 | 3.756 | 15,194 | +0 | 0.00% | 57,072 |
| 2025-09-22 | 2025-09-18 | 3.746 | 15,194 | +0 | 0.00% | 56,912 |
| 2025-09-19 | 2025-09-17 | 3.735 | 15,194 | +0 | 0.00% | 56,753 |
| 2025-09-18 | 2025-09-16 | 3.714 | 15,194 | +0 | 0.00% | 56,434 |
| 2025-09-17 | 2025-09-15 | 3.714 | 15,194 | +0 | 0.00% | 56,434 |
| 2025-09-16 | 2025-09-12 | 3.725 | 15,194 | +0 | 0.00% | 56,594 |
| 2025-09-15 | 2025-09-11 | 3.693 | 15,194 | +0 | 0.00% | 56,115 |
| 2025-09-12 | 2025-09-10 | 3.704 | 15,194 | +0 | 0.00% | 56,275 |
| 2025-09-11 | 2025-09-09 | 3.714 | 15,194 | +0 | 0.00% | 56,434 |
| 2025-09-10 | 2025-09-08 | 3.704 | 15,194 | +0 | 0.00% | 56,275 |
| 2025-09-09 | 2025-09-05 | 3.672 | 15,194 | +0 | 0.00% | 55,796 |
| 2025-09-08 | 2025-09-04 | 3.693 | 15,194 | +0 | 0.00% | 56,115 |
| 2025-09-05 | 2025-09-03 | 3.704 | 15,194 | +0 | 0.00% | 56,275 |
| 2025-09-04 | 2025-09-02 | 3.672 | 15,194 | +0 | 0.00% | 55,796 |
| 2025-09-03 | 2025-09-01 | 3.651 | 15,194 | +0 | 0.00% | 55,478 |
| 2025-09-02 | 2025-08-29 | 3.651 | 15,194 | +0 | 0.00% | 55,478 |
| 2025-09-01 | 2025-08-28 | 3.641 | 15,194 | +0 | 0.00% | 55,318 |
| 2025-08-29 | 2025-08-27 | 3.651 | 15,194 | +0 | 0.00% | 55,478 |
| 2025-08-28 | 2025-08-26 | 3.662 | 15,194 | +0 | 0.00% | 55,637 |
| 2025-08-27 | 2025-08-25 | 3.651 | 15,194 | +0 | 0.00% | 55,478 |
| 2025-08-26 | 2025-08-22 | 3.672 | 15,194 | +0 | 0.00% | 55,796 |
| 2025-08-25 | 2025-08-21 | 3.620 | 15,194 | +0 | 0.00% | 54,999 |
| 2025-08-22 | 2025-08-20 | 3.578 | 15,194 | +0 | 0.00% | 54,362 |
| 2025-08-21 | 2025-08-19 | 3.557 | 15,194 | +0 | 0.00% | 54,043 |
| 2025-08-20 | 2025-08-18 | 3.567 | 15,194 | +0 | 0.00% | 54,202 |
| 2025-08-19 | 2025-08-15 | 3.578 | 15,194 | +0 | 0.00% | 54,362 |
| 2025-08-18 | 2025-08-14 | 3.567 | 15,194 | +0 | 0.00% | 54,202 |
| 2025-08-15 | 2025-08-13 | 3.567 | 15,194 | +0 | 0.00% | 54,202 |
| 2025-08-14 | 2025-08-12 | 3.578 | 15,194 | +0 | 0.00% | 54,362 |
| 2025-08-13 | 2025-08-11 | 3.588 | 15,194 | +0 | 0.00% | 54,521 |
| 2025-08-12 | 2025-08-08 | 3.578 | 15,194 | +0 | 0.00% | 54,362 |
| 2025-08-11 | 2025-08-07 | 3.578 | 15,194 | +0 | 0.00% | 54,362 |
| 2025-08-08 | 2025-08-06 | 3.546 | 15,194 | +0 | 0.00% | 53,883 |
| 2025-08-07 | 2025-08-05 | 3.557 | 15,194 | +0 | 0.00% | 54,043 |
| 2025-08-06 | 2025-08-04 | 3.536 | 15,194 | +0 | 0.00% | 53,724 |
| 2025-08-05 | 2025-08-01 | 3.536 | 15,194 | +0 | 0.00% | 53,724 |
| 2025-08-04 | 2025-07-31 | 3.557 | 15,194 | +0 | 0.00% | 54,043 |
| 2025-08-01 | 2025-07-30 | 3.578 | 15,194 | +0 | 0.00% | 54,362 |
| 2025-07-31 | 2025-07-29 | 3.578 | 15,194 | +0 | 0.00% | 54,362 |
| 2025-07-30 | 2025-07-28 | 3.588 | 15,194 | +0 | 0.00% | 54,521 |
| 2025-07-29 | 2025-07-25 | 3.578 | 15,194 | +0 | 0.00% | 54,362 |
| 2025-07-28 | 2025-07-24 | 3.588 | 15,194 | +0 | 0.00% | 54,521 |
| 2025-07-25 | 2025-07-23 | 3.546 | 15,194 | +0 | 0.00% | 53,883 |
| 2025-07-24 | 2025-07-22 | 3.546 | 15,194 | +0 | 0.00% | 53,883 |
| 2025-07-23 | 2025-07-21 | 3.515 | 15,194 | +0 | 0.00% | 53,405 |
| 2025-07-22 | 2025-07-18 | 3.525 | 15,194 | +0 | 0.00% | 53,565 |
| 2025-07-21 | 2025-07-17 | 3.536 | 15,194 | +0 | 0.00% | 53,724 |
| 2025-07-18 | 2025-07-16 | 3.525 | 15,194 | +0 | 0.00% | 53,565 |
| 2025-07-17 | 2025-07-15 | 3.546 | 15,194 | +0 | 0.00% | 53,883 |
| 2025-07-16 | 2025-07-14 | 3.557 | 15,194 | +0 | 0.00% | 54,043 |
| 2025-07-15 | 2025-07-11 | 3.567 | 15,194 | +0 | 0.00% | 54,202 |
| 2025-07-14 | 2025-07-10 | 3.536 | 15,194 | +0 | 0.00% | 53,724 |
| 2025-07-11 | 2025-07-09 | 3.546 | 15,194 | +0 | 0.00% | 53,883 |
| 2025-07-10 | 2025-07-08 | 3.578 | 15,194 | +0 | 0.00% | 54,362 |
| 2025-07-09 | 2025-07-07 | 3.536 | 15,194 | +0 | 0.00% | 53,724 |
| 2025-07-08 | 2025-07-04 | 3.546 | 15,194 | +0 | 0.00% | 53,883 |
| 2025-07-07 | 2025-07-03 | 3.578 | 15,194 | +0 | 0.00% | 54,362 |
| 2025-07-04 | 2025-07-02 | 3.599 | 15,194 | +0 | 0.00% | 54,680 |
| 2025-07-03 | 2025-06-30 | 3.578 | 15,194 | +0 | 0.00% | 54,362 |
| 2025-07-02 | 2025-06-27 | 3.651 | 15,194 | +0 | 0.00% | 55,478 |
| 2025-06-30 | 2025-06-26 | 3.620 | 15,194 | +0 | 0.00% | 54,999 |
| 2025-06-27 | 2025-06-25 | 3.641 | 15,194 | +0 | 0.00% | 55,318 |
| 2025-06-26 | 2025-06-24 | 3.641 | 15,194 | +0 | 0.00% | 55,318 |
| 2025-06-25 | 2025-06-23 | 3.599 | 15,194 | +0 | 0.00% | 54,680 |
| 2025-06-24 | 2025-06-20 | 3.609 | 15,194 | +0 | 0.00% | 54,840 |
| 2025-06-23 | 2025-06-19 | 3.882 | 15,194 | +0 | 0.00% | 58,985 |
| 2025-06-20 | 2025-06-18 | 3.945 | 15,194 | +0 | 0.00% | 59,941 |
| 2025-06-19 | 2025-06-17 | 3.977 | 15,194 | +0 | 0.00% | 60,420 |
| 2025-06-18 | 2025-06-16 | 3.987 | 15,194 | +0 | 0.00% | 60,579 |
| 2025-06-17 | 2025-06-13 | 3.935 | 15,194 | +0 | 0.00% | 59,782 |
| 2025-06-16 | 2025-06-12 | 3.882 | 15,194 | +0 | 0.00% | 58,985 |
| 2025-06-13 | 2025-06-11 | 3.851 | 15,194 | +0 | 0.00% | 58,507 |
| 2025-06-12 | 2025-06-10 | 3.798 | 15,194 | +0 | 0.00% | 57,709 |
| 2025-06-11 | 2025-06-09 | 3.809 | 15,194 | +0 | 0.00% | 57,869 |
| 2025-06-10 | 2025-06-06 | 3.777 | 15,194 | +0 | 0.00% | 57,391 |
| 2025-06-09 | 2025-06-05 | 3.777 | 15,194 | +0 | 0.00% | 57,391 |
| 2025-06-06 | 2025-06-04 | 3.725 | 15,194 | +0 | 0.00% | 56,594 |
| 2025-06-05 | 2025-06-03 | 3.756 | 15,194 | +0 | 0.00% | 57,072 |
| 2025-06-04 | 2025-06-02 | 3.714 | 15,194 | +0 | 0.00% | 56,434 |
| 2025-06-03 | 2025-05-30 | 3.746 | 15,194 | +0 | 0.00% | 56,912 |
| 2025-06-02 | 2025-05-29 | 3.756 | 15,194 | +0 | 0.00% | 57,072 |
| 2025-05-30 | 2025-05-28 | 3.746 | 15,194 | +0 | 0.00% | 56,912 |
| 2025-05-29 | 2025-05-27 | 3.767 | 15,194 | +0 | 0.00% | 57,231 |
| 2025-05-28 | 2025-05-26 | 3.756 | 15,194 | +0 | 0.00% | 57,072 |
| 2025-05-27 | 2025-05-23 | 3.767 | 15,194 | +0 | 0.00% | 57,231 |
| 2025-05-26 | 2025-05-22 | 3.767 | 15,194 | +0 | 0.00% | 57,231 |
| 2025-05-23 | 2025-05-21 | 3.777 | 15,194 | +0 | 0.00% | 57,391 |
| 2025-05-22 | 2025-05-20 | 3.767 | 15,194 | +0 | 0.00% | 57,231 |
| 2025-05-21 | 2025-05-19 | 3.767 | 15,194 | +0 | 0.00% | 57,231 |
| 2025-05-20 | 2025-05-16 | 3.746 | 15,194 | +0 | 0.00% | 56,912 |
| 2025-05-19 | 2025-05-15 | 3.746 | 15,194 | +0 | 0.00% | 56,912 |
| 2025-05-16 | 2025-05-14 | 3.735 | 15,194 | +0 | 0.00% | 56,753 |
| 2025-05-15 | 2025-05-13 | 3.746 | 15,194 | +0 | 0.00% | 56,912 |
| 2025-05-14 | 2025-05-12 | 3.777 | 15,194 | +0 | 0.00% | 57,391 |
| 2025-05-13 | 2025-05-09 | 3.746 | 15,194 | +0 | 0.00% | 56,912 |
| 2025-05-12 | 2025-05-08 | 3.735 | 15,194 | +0 | 0.00% | 56,753 |
| 2025-05-09 | 2025-05-07 | 3.767 | 15,194 | +0 | 0.00% | 57,231 |
| 2025-05-08 | 2025-05-06 | 3.767 | 15,194 | +0 | 0.00% | 57,231 |
| 2025-05-07 | 2025-05-02 | 3.693 | 15,194 | +0 | 0.00% | 56,115 |
| 2025-05-06 | 2025-04-30 | 3.683 | 15,194 | +0 | 0.00% | 55,956 |
| 2025-05-02 | 2025-04-29 | 3.672 | 15,194 | +0 | 0.00% | 55,796 |
| 2025-04-30 | 2025-04-28 | 3.651 | 15,194 | +0 | 0.00% | 55,478 |
| 2025-04-29 | 2025-04-25 | 3.672 | 15,194 | +0 | 0.00% | 55,796 |
| 2025-04-28 | 2025-04-24 | 3.683 | 15,194 | +0 | 0.00% | 55,956 |
| 2025-04-25 | 2025-04-23 | 3.651 | 15,194 | +0 | 0.00% | 55,478 |
| 2025-04-24 | 2025-04-22 | 3.620 | 15,194 | +0 | 0.00% | 54,999 |
| 2025-04-23 | 2025-04-17 | 3.651 | 15,194 | +0 | 0.00% | 55,478 |
| 2025-04-22 | 2025-04-16 | 3.620 | 15,194 | +0 | 0.00% | 54,999 |
| 2025-04-17 | 2025-04-15 | 3.641 | 15,194 | +0 | 0.00% | 55,318 |
| 2025-04-16 | 2025-04-14 | 3.630 | 15,194 | +0 | 0.00% | 55,159 |
| 2025-04-15 | 2025-04-11 | 3.620 | 15,194 | +0 | 0.00% | 54,999 |
| 2025-04-14 | 2025-04-10 | 3.525 | 15,194 | +0 | 0.00% | 53,565 |
| 2025-04-11 | 2025-04-09 | 3.410 | 15,194 | +0 | 0.00% | 51,811 |
| 2025-04-10 | 2025-04-08 | 3.431 | 15,194 | +0 | 0.00% | 52,130 |
| 2025-04-09 | 2025-04-07 | 3.399 | 15,194 | +0 | 0.00% | 51,652 |
| 2025-04-08 | 2025-04-03 | 3.693 | 15,194 | +0 | 0.00% | 56,115 |
| 2025-04-07 | 2025-04-02 | 3.735 | 15,194 | +0 | 0.00% | 56,753 |
| 2025-04-03 | 2025-04-01 | 3.735 | 15,194 | +0 | 0.00% | 56,753 |
| 2025-04-02 | 2025-03-31 | 3.714 | 15,194 | +0 | 0.00% | 56,434 |
| 2025-04-01 | 2025-03-28 | 3.714 | 15,194 | +0 | 0.00% | 56,434 |
| 2025-03-31 | 2025-03-27 | 3.714 | 15,194 | +0 | 0.00% | 56,434 |
| 2025-03-28 | 2025-03-26 | 3.746 | 15,194 | +0 | 0.00% | 56,912 |
| 2025-03-27 | 2025-03-25 | 3.735 | 15,194 | +0 | 0.00% | 56,753 |
| 2025-03-26 | 2025-03-24 | 3.693 | 15,194 | +0 | 0.00% | 56,115 |
| 2025-03-25 | 2025-03-21 | 3.725 | 15,194 | +0 | 0.00% | 56,594 |
| 2025-03-24 | 2025-03-20 | 3.714 | 15,194 | +0 | 0.00% | 56,434 |
| 2025-03-21 | 2025-03-19 | 3.714 | 15,194 | +0 | 0.00% | 56,434 |
| 2025-03-20 | 2025-03-18 | 3.704 | 15,194 | +0 | 0.00% | 56,275 |
| 2025-03-19 | 2025-03-17 | 3.693 | 15,194 | +0 | 0.00% | 56,115 |
| 2025-03-18 | 2025-03-14 | 3.714 | 15,194 | +0 | 0.00% | 56,434 |
| 2025-03-17 | 2025-03-13 | 3.693 | 15,194 | +0 | 0.00% | 56,115 |
| 2025-03-14 | 2025-03-12 | 3.672 | 15,194 | +0 | 0.00% | 55,796 |
| 2025-03-13 | 2025-03-11 | 3.662 | 15,194 | +0 | 0.00% | 55,637 |
| 2025-03-12 | 2025-03-10 | 3.683 | 15,194 | +0 | 0.00% | 55,956 |
| 2025-03-11 | 2025-03-07 | 3.672 | 15,194 | +0 | 0.00% | 55,796 |
| 2025-03-10 | 2025-03-06 | 3.683 | 15,194 | +0 | 0.00% | 55,956 |
| 2025-03-07 | 2025-03-05 | 3.693 | 15,194 | +0 | 0.00% | 56,115 |
| 2025-03-06 | 2025-03-04 | 3.693 | 15,194 | +0 | 0.00% | 56,115 |
| 2025-03-05 | 2025-03-03 | 3.704 | 15,194 | +0 | 0.00% | 56,275 |
| 2025-03-04 | 2025-02-28 | 3.735 | 15,194 | +0 | 0.00% | 56,753 |
| 2025-03-03 | 2025-02-27 | 3.746 | 15,194 | +0 | 0.00% | 56,912 |
| 2025-02-28 | 2025-02-26 | 3.756 | 15,194 | +0 | 0.00% | 57,072 |
| 2025-02-27 | 2025-02-25 | 3.756 | 15,194 | +0 | 0.00% | 57,072 |
| 2025-02-26 | 2025-02-24 | 3.777 | 15,194 | +0 | 0.00% | 57,391 |
| 2025-02-25 | 2025-02-21 | 3.777 | 15,194 | +0 | 0.00% | 57,391 |
| 2025-02-24 | 2025-02-20 | 3.798 | 15,194 | +0 | 0.00% | 57,709 |
| 2025-02-21 | 2025-02-19 | 3.798 | 15,194 | +0 | 0.00% | 57,709 |
| 2025-02-20 | 2025-02-18 | 3.798 | 15,194 | +0 | 0.00% | 57,709 |
| 2025-02-19 | 2025-02-17 | 3.777 | 15,194 | +0 | 0.00% | 57,391 |
| 2025-02-18 | 2025-02-14 | 3.767 | 15,194 | +0 | 0.00% | 57,231 |
| 2025-02-17 | 2025-02-13 | 3.756 | 15,194 | +0 | 0.00% | 57,072 |
| 2025-02-14 | 2025-02-12 | 3.809 | 15,194 | +0 | 0.00% | 57,869 |
| 2025-02-13 | 2025-02-11 | 3.851 | 15,194 | +0 | 0.00% | 58,507 |
| 2025-02-12 | 2025-02-10 | 3.861 | 15,194 | +0 | 0.00% | 58,666 |
| 2025-02-11 | 2025-02-07 | 3.809 | 15,194 | +0 | 0.00% | 57,869 |
| 2025-02-10 | 2025-02-06 | 3.798 | 15,194 | +0 | 0.00% | 57,709 |
| 2025-02-07 | 2025-02-05 | 3.798 | 15,194 | +0 | 0.00% | 57,709 |
| 2025-02-06 | 2025-02-04 | 3.756 | 15,194 | +0 | 0.00% | 57,072 |
| 2025-02-05 | 2025-02-03 | 3.746 | 15,194 | +0 | 0.00% | 56,912 |
| 2025-02-04 | 2025-01-28 | 3.693 | 15,194 | +0 | 0.00% | 56,115 |
| 2025-02-03 | 2025-01-24 | 3.693 | 15,194 | +0 | 0.00% | 56,115 |
| 2025-01-27 | 2025-01-23 | 3.651 | 15,194 | +0 | 0.00% | 55,478 |
| 2025-01-24 | 2025-01-22 | 3.651 | 15,194 | +0 | 0.00% | 55,478 |
| 2025-01-23 | 2025-01-21 | 3.672 | 15,194 | +0 | 0.00% | 55,796 |
| 2025-01-22 | 2025-01-20 | 3.683 | 15,194 | +0 | 0.00% | 55,956 |
| 2025-01-21 | 2025-01-17 | 3.672 | 15,194 | +0 | 0.00% | 55,796 |
| 2025-01-20 | 2025-01-16 | 3.662 | 15,194 | +0 | 0.00% | 55,637 |
| 2025-01-17 | 2025-01-15 | 3.641 | 15,194 | +0 | 0.00% | 55,318 |
| 2025-01-16 | 2025-01-14 | 3.641 | 15,194 | +0 | 0.00% | 55,318 |
| 2025-01-15 | 2025-01-13 | 3.641 | 15,194 | +0 | 0.00% | 55,318 |
| 2025-01-14 | 2025-01-10 | 3.651 | 15,194 | +0 | 0.00% | 55,478 |
| 2025-01-13 | 2025-01-09 | 3.662 | 15,194 | +0 | 0.00% | 55,637 |
| 2025-01-10 | 2025-01-08 | 3.651 | 15,194 | +0 | 0.00% | 55,478 |
| 2025-01-09 | 2025-01-07 | 3.662 | 15,194 | +0 | 0.00% | 55,637 |
| 2025-01-08 | 2025-01-06 | 3.672 | 15,194 | +0 | 0.00% | 55,796 |
| 2025-01-07 | 2025-01-03 | 3.714 | 15,194 | +0 | 0.00% | 56,434 |
| 2025-01-06 | 2025-01-02 | 4.315 | 15,194 | +0 | 0.00% | 65,565 |
| 2025-01-03 | 2024-12-31 | 4.315 | 15,194 | +971 | 0.00% | 65,565 |
| 2025-01-02 | 2024-12-27 | 4.259 | 14,223 | +0 | 0.00% | 60,578 |
| 2024-12-30 | 2024-12-24 | 4.237 | 14,223 | +0 | 0.00% | 60,259 |
| 2024-12-27 | 2024-12-20 | 4.259 | 14,223 | +0 | 0.00% | 60,578 |
| 2024-12-23 | 2024-12-19 | 4.248 | 14,223 | +0 | 0.00% | 60,419 |
| 2024-12-20 | 2024-12-18 | 4.248 | 14,223 | +0 | 0.00% | 60,419 |
| 2024-12-19 | 2024-12-17 | 4.248 | 14,223 | +0 | 0.00% | 60,419 |
| 2024-12-18 | 2024-12-16 | 4.259 | 14,223 | +0 | 0.00% | 60,578 |
| 2024-12-17 | 2024-12-13 | 4.259 | 14,223 | +0 | 0.00% | 60,578 |
| 2024-12-16 | 2024-12-12 | 4.282 | 14,223 | +0 | 0.00% | 60,897 |
| 2024-12-13 | 2024-12-11 | 4.304 | 14,223 | +0 | 0.00% | 61,216 |
| 2024-12-12 | 2024-12-10 | 4.270 | 14,223 | +0 | 0.00% | 60,738 |
| 2024-12-11 | 2024-12-09 | 4.304 | 14,223 | +0 | 0.00% | 61,216 |
| 2024-12-10 | 2024-12-06 | 4.203 | 14,223 | +0 | 0.00% | 59,781 |
| 2024-12-09 | 2024-12-05 | 4.158 | 14,223 | +0 | 0.00% | 59,144 |
| 2024-12-06 | 2024-12-04 | 4.181 | 14,223 | +0 | 0.00% | 59,462 |
| 2024-12-05 | 2024-12-03 | 4.181 | 14,223 | +0 | 0.00% | 59,462 |
| 2024-12-04 | 2024-12-02 | 4.147 | 14,223 | +0 | 0.00% | 58,984 |
| 2024-12-03 | 2024-11-29 | 4.170 | 14,223 | +0 | 0.00% | 59,303 |
| 2024-12-02 | 2024-11-28 | 4.113 | 14,223 | +0 | 0.00% | 58,506 |
| 2024-11-29 | 2024-11-27 | 4.158 | 14,223 | +0 | 0.00% | 59,144 |
| 2024-11-28 | 2024-11-26 | 4.170 | 14,223 | +0 | 0.00% | 59,303 |
| 2024-11-27 | 2024-11-25 | 4.192 | 14,223 | +0 | 0.00% | 59,622 |
| 2024-11-26 | 2024-11-22 | 4.136 | 14,223 | +0 | 0.00% | 58,825 |
| 2024-11-25 | 2024-11-21 | 4.158 | 14,223 | +0 | 0.00% | 59,144 |
| 2024-11-22 | 2024-11-20 | 4.170 | 14,223 | +0 | 0.00% | 59,303 |
| 2024-11-21 | 2024-11-19 | 4.136 | 14,223 | +0 | 0.00% | 58,825 |
| 2024-11-20 | 2024-11-18 | 4.091 | 14,223 | +0 | 0.00% | 58,187 |
| 2024-11-19 | 2024-11-15 | 4.069 | 14,223 | +0 | 0.00% | 57,868 |
| 2024-11-18 | 2024-11-14 | 3.878 | 14,223 | +0 | 0.00% | 55,158 |
| 2024-11-15 | 2024-11-13 | 3.945 | 14,223 | +0 | 0.00% | 56,115 |
| 2024-11-14 | 2024-11-12 | 3.957 | 14,223 | +0 | 0.00% | 56,274 |
| 2024-11-13 | 2024-11-11 | 4.013 | 14,223 | +0 | 0.00% | 57,071 |
| 2024-11-12 | 2024-11-08 | 4.001 | 14,223 | +0 | 0.00% | 56,912 |
| 2024-11-11 | 2024-11-07 | 3.923 | 14,223 | +0 | 0.00% | 55,796 |
| 2024-11-08 | 2024-11-06 | 3.867 | 14,223 | +0 | 0.00% | 54,999 |
| 2024-11-07 | 2024-11-05 | 3.867 | 14,223 | +0 | 0.00% | 54,999 |
| 2024-11-06 | 2024-11-04 | 3.867 | 14,223 | +0 | 0.00% | 54,999 |
| 2024-11-05 | 2024-11-01 | 3.856 | 14,223 | +0 | 0.00% | 54,839 |
| 2024-11-04 | 2024-10-31 | 3.867 | 14,223 | +0 | 0.00% | 54,999 |
| 2024-11-01 | 2024-10-30 | 3.856 | 14,223 | +0 | 0.00% | 54,839 |
| 2024-10-31 | 2024-10-29 | 3.934 | 14,223 | +0 | 0.00% | 55,955 |
| 2024-10-30 | 2024-10-28 | 3.979 | 14,223 | +0 | 0.00% | 56,593 |
| 2024-10-29 | 2024-10-25 | 3.945 | 14,223 | +0 | 0.00% | 56,115 |
| 2024-10-28 | 2024-10-24 | 3.923 | 14,223 | +0 | 0.00% | 55,796 |
| 2024-10-25 | 2024-10-23 | 3.957 | 14,223 | +0 | 0.00% | 56,274 |
| 2024-10-24 | 2024-10-22 | 3.744 | 14,223 | +0 | 0.00% | 53,245 |
| 2024-10-23 | 2024-10-21 | 3.732 | 14,223 | +0 | 0.00% | 53,086 |
| 2024-10-22 | 2024-10-18 | 3.710 | 14,223 | +0 | 0.00% | 52,767 |
| 2024-10-21 | 2024-10-17 | 3.643 | 14,223 | +0 | 0.00% | 51,810 |
| 2024-10-18 | 2024-10-16 | 3.643 | 14,223 | +0 | 0.00% | 51,810 |
| 2024-10-17 | 2024-10-15 | 3.587 | 14,223 | +0 | 0.00% | 51,013 |
| 2024-10-16 | 2024-10-14 | 3.643 | 14,223 | +0 | 0.00% | 51,810 |
| 2024-10-15 | 2024-10-10 | 3.688 | 14,223 | +0 | 0.00% | 52,448 |
| 2024-10-14 | 2024-10-09 | 3.643 | 14,223 | +0 | 0.00% | 51,810 |
| 2024-10-10 | 2024-10-08 | 3.721 | 14,223 | +0 | 0.00% | 52,926 |
| 2024-10-09 | 2024-10-07 | 3.788 | 14,223 | +0 | 0.00% | 53,883 |
| 2024-10-08 | 2024-10-04 | 3.676 | 14,223 | +0 | 0.00% | 52,289 |
| 2024-10-07 | 2024-10-03 | 4.411 | 14,223 | +0 | 0.00% | 62,735 |
| 2024-10-04 | 2024-10-02 | 4.387 | 14,223 | +886 | 0.00% | 62,395 |
| 2024-10-03 | 2024-09-30 | 4.279 | 13,337 | +0 | 0.00% | 57,073 |
| 2024-10-02 | 2024-09-27 | 4.160 | 13,337 | +0 | 0.00% | 55,479 |
| 2024-09-30 | 2024-09-26 | 4.100 | 13,337 | +0 | 0.00% | 54,682 |
| 2024-09-27 | 2024-09-25 | 3.980 | 13,337 | +0 | 0.00% | 53,088 |
| 2024-09-26 | 2024-09-24 | 3.909 | 13,337 | +0 | 0.00% | 52,131 |
| 2024-09-25 | 2024-09-23 | 3.885 | 13,337 | +0 | 0.00% | 51,812 |
| 2024-09-24 | 2024-09-20 | 3.897 | 13,337 | +0 | 0.00% | 51,972 |
| 2024-09-23 | 2024-09-19 | 3.873 | 13,337 | +0 | 0.00% | 51,653 |
| 2024-09-20 | 2024-09-17 | 3.849 | 13,337 | +0 | 0.00% | 51,334 |
| 2024-09-19 | 2024-09-16 | 3.837 | 13,337 | +0 | 0.00% | 51,175 |
| 2024-09-17 | 2024-09-13 | 3.849 | 13,337 | +0 | 0.00% | 51,334 |
| 2024-09-16 | 2024-09-12 | 3.837 | 13,337 | +0 | 0.00% | 51,175 |
| 2024-09-13 | 2024-09-11 | 3.873 | 13,337 | +0 | 0.00% | 51,653 |
| 2024-09-12 | 2024-09-10 | 3.861 | 13,337 | +0 | 0.00% | 51,494 |
| 2024-09-11 | 2024-09-09 | 3.861 | 13,337 | +0 | 0.00% | 51,494 |
| 2024-09-10 | 2024-09-05 | 3.921 | 13,337 | +0 | 0.00% | 52,291 |
| 2024-09-09 | 2024-09-04 | 3.933 | 13,337 | +0 | 0.00% | 52,450 |
| 2024-09-05 | 2024-09-03 | 3.969 | 13,337 | +0 | 0.00% | 52,928 |
| 2024-09-04 | 2024-09-02 | 4.004 | 13,337 | +0 | 0.00% | 53,407 |
| 2024-09-03 | 2024-08-30 | 4.004 | 13,337 | +0 | 0.00% | 53,407 |
| 2024-09-02 | 2024-08-29 | 3.921 | 13,337 | +0 | 0.00% | 52,291 |
| 2024-08-30 | 2024-08-28 | 3.909 | 13,337 | +0 | 0.00% | 52,131 |
| 2024-08-29 | 2024-08-27 | 3.909 | 13,337 | +0 | 0.00% | 52,131 |
| 2024-08-28 | 2024-08-26 | 3.909 | 13,337 | +0 | 0.00% | 52,131 |
| 2024-08-27 | 2024-08-23 | 3.885 | 13,337 | +0 | 0.00% | 51,812 |
| 2024-08-26 | 2024-08-22 | 3.873 | 13,337 | +0 | 0.00% | 51,653 |
| 2024-08-23 | 2024-08-21 | 3.885 | 13,337 | +0 | 0.00% | 51,812 |
| 2024-08-22 | 2024-08-20 | 3.885 | 13,337 | +0 | 0.00% | 51,812 |
| 2024-08-21 | 2024-08-19 | 3.897 | 13,337 | +0 | 0.00% | 51,972 |
| 2024-08-20 | 2024-08-16 | 3.897 | 13,337 | +0 | 0.00% | 51,972 |
| 2024-08-19 | 2024-08-15 | 3.885 | 13,337 | +0 | 0.00% | 51,812 |
| 2024-08-16 | 2024-08-14 | 3.909 | 13,337 | +0 | 0.00% | 52,131 |
| 2024-08-15 | 2024-08-13 | 3.909 | 13,337 | +0 | 0.00% | 52,131 |
| 2024-08-14 | 2024-08-12 | 3.957 | 13,337 | +0 | 0.00% | 52,769 |
| 2024-08-13 | 2024-08-09 | 3.980 | 13,337 | +0 | 0.00% | 53,088 |
| 2024-08-12 | 2024-08-08 | 3.945 | 13,337 | +0 | 0.00% | 52,610 |
| 2024-08-09 | 2024-08-07 | 3.945 | 13,337 | +0 | 0.00% | 52,610 |
| 2024-08-08 | 2024-08-06 | 3.945 | 13,337 | +0 | 0.00% | 52,610 |
| 2024-08-07 | 2024-08-05 | 3.945 | 13,337 | +0 | 0.00% | 52,610 |
| 2024-08-06 | 2024-08-02 | 3.969 | 13,337 | +0 | 0.00% | 52,928 |
| 2024-08-05 | 2024-08-01 | 3.969 | 13,337 | +0 | 0.00% | 52,928 |
| 2024-08-02 | 2024-07-31 | 4.004 | 13,337 | +0 | 0.00% | 53,407 |
| 2024-08-01 | 2024-07-30 | 3.957 | 13,337 | +0 | 0.00% | 52,769 |
| 2024-07-31 | 2024-07-29 | 3.992 | 13,337 | +0 | 0.00% | 53,247 |
| 2024-07-30 | 2024-07-26 | 3.980 | 13,337 | +0 | 0.00% | 53,088 |
| 2024-07-29 | 2024-07-25 | 3.957 | 13,337 | +0 | 0.00% | 52,769 |
| 2024-07-26 | 2024-07-24 | 4.016 | 13,337 | +0 | 0.00% | 53,566 |
| 2024-07-25 | 2024-07-23 | 4.064 | 13,337 | +0 | 0.00% | 54,204 |
| 2024-07-24 | 2024-07-22 | 4.040 | 13,337 | +0 | 0.00% | 53,885 |
| 2024-07-23 | 2024-07-19 | 4.016 | 13,337 | +0 | 0.00% | 53,566 |
| 2024-07-22 | 2024-07-18 | 4.112 | 13,337 | +0 | 0.00% | 54,841 |
| 2024-07-19 | 2024-07-17 | 4.124 | 13,337 | +0 | 0.00% | 55,001 |
| 2024-07-18 | 2024-07-16 | 4.124 | 13,337 | +0 | 0.00% | 55,001 |
| 2024-07-17 | 2024-07-15 | 4.160 | 13,337 | +0 | 0.00% | 55,479 |
| 2024-07-16 | 2024-07-12 | 4.208 | 13,337 | +0 | 0.00% | 56,117 |
| 2024-07-15 | 2024-07-11 | 4.196 | 13,337 | +0 | 0.00% | 55,957 |
| 2024-07-12 | 2024-07-10 | 4.208 | 13,337 | +0 | 0.00% | 56,117 |
| 2024-07-11 | 2024-07-09 | 4.184 | 13,337 | +0 | 0.00% | 55,798 |
| 2024-07-10 | 2024-07-08 | 4.196 | 13,337 | +0 | 0.00% | 55,957 |
| 2024-07-09 | 2024-07-05 | 4.208 | 13,337 | +0 | 0.00% | 56,117 |
| 2024-07-08 | 2024-07-04 | 4.196 | 13,337 | +0 | 0.00% | 55,957 |
| 2024-07-05 | 2024-07-03 | 4.232 | 13,337 | +0 | 0.00% | 56,436 |
| 2024-07-04 | 2024-07-02 | 4.124 | 13,337 | +0 | 0.00% | 55,001 |
| 2024-07-03 | 2024-06-28 | 4.136 | 13,337 | +0 | 0.00% | 55,160 |
| 2024-07-02 | 2024-06-27 | 4.124 | 13,337 | +0 | 0.00% | 55,001 |
| 2024-06-28 | 2024-06-26 | 4.112 | 13,337 | +0 | 0.00% | 54,841 |
| 2024-06-27 | 2024-06-25 | 4.124 | 13,337 | +0 | 0.00% | 55,001 |
| 2024-06-26 | 2024-06-24 | 4.040 | 13,337 | +0 | 0.00% | 53,885 |
| 2024-06-25 | 2024-06-21 | 4.040 | 13,337 | +0 | 0.00% | 53,885 |
| 2024-06-24 | 2024-06-20 | 4.064 | 13,337 | +0 | 0.00% | 54,204 |
| 2024-06-21 | 2024-06-19 | 4.100 | 13,337 | +0 | 0.00% | 54,682 |
| 2024-06-20 | 2024-06-18 | 3.992 | 13,337 | +0 | 0.00% | 53,247 |
| 2024-06-19 | 2024-06-17 | 4.004 | 13,337 | +0 | 0.00% | 53,407 |
| 2024-06-18 | 2024-06-14 | 4.004 | 13,337 | +0 | 0.00% | 53,407 |
| 2024-06-17 | 2024-06-13 | 4.004 | 13,337 | +0 | 0.00% | 53,407 |
| 2024-06-14 | 2024-06-12 | 4.016 | 13,337 | +0 | 0.00% | 53,566 |
| 2024-06-13 | 2024-06-11 | 4.004 | 13,337 | +0 | 0.00% | 53,407 |
| 2024-06-12 | 2024-06-07 | 4.064 | 13,337 | +0 | 0.00% | 54,204 |
| 2024-06-11 | 2024-06-06 | 4.052 | 13,337 | +0 | 0.00% | 54,044 |
| 2024-06-07 | 2024-06-05 | 4.088 | 13,337 | +0 | 0.00% | 54,523 |
| 2024-06-06 | 2024-06-04 | 4.088 | 13,337 | +0 | 0.00% | 54,523 |
| 2024-06-05 | 2024-06-03 | 4.112 | 13,337 | +0 | 0.00% | 54,841 |
| 2024-06-04 | 2024-05-31 | 4.076 | 13,337 | +0 | 0.00% | 54,363 |
| 2024-06-03 | 2024-05-30 | 4.112 | 13,337 | +0 | 0.00% | 54,841 |
| 2024-05-31 | 2024-05-29 | 4.112 | 13,337 | +0 | 0.00% | 54,841 |
| 2024-05-30 | 2024-05-28 | 4.124 | 13,337 | +0 | 0.00% | 55,001 |
| 2024-05-29 | 2024-05-27 | 4.124 | 13,337 | +0 | 0.00% | 55,001 |
| 2024-05-28 | 2024-05-24 | 4.112 | 13,337 | +0 | 0.00% | 54,841 |
| 2024-05-27 | 2024-05-23 | 4.124 | 13,337 | +0 | 0.00% | 55,001 |
| 2024-05-24 | 2024-05-22 | 4.136 | 13,337 | +0 | 0.00% | 55,160 |
| 2024-05-23 | 2024-05-21 | 4.112 | 13,337 | +0 | 0.00% | 54,841 |
| 2024-05-22 | 2024-05-20 | 4.148 | 13,337 | +0 | 0.00% | 55,320 |
| 2024-05-21 | 2024-05-17 | 4.172 | 13,337 | +0 | 0.00% | 55,639 |
| 2024-05-20 | 2024-05-16 | 4.220 | 13,337 | +0 | 0.00% | 56,276 |
| 2024-05-17 | 2024-05-14 | 4.184 | 13,337 | +0 | 0.00% | 55,798 |
| 2024-05-16 | 2024-05-13 | 4.076 | 13,337 | +0 | 0.00% | 54,363 |
| 2024-05-14 | 2024-05-10 | 4.100 | 13,337 | +0 | 0.00% | 54,682 |
| 2024-05-13 | 2024-05-09 | 4.088 | 13,337 | +0 | 0.00% | 54,523 |
| 2024-05-10 | 2024-05-08 | 4.124 | 13,337 | +0 | 0.00% | 55,001 |
| 2024-05-09 | 2024-05-07 | 4.172 | 13,337 | +0 | 0.00% | 55,639 |
| 2024-05-08 | 2024-05-06 | 4.184 | 13,337 | +0 | 0.00% | 55,798 |
| 2024-05-07 | 2024-05-03 | 4.232 | 13,337 | +0 | 0.00% | 56,436 |
| 2024-05-06 | 2024-05-02 | 4.184 | 13,337 | +0 | 0.00% | 55,798 |
| 2024-05-03 | 2024-04-30 | 4.220 | 13,337 | +0 | 0.00% | 56,276 |
| 2024-05-02 | 2024-04-29 | 4.184 | 13,337 | +0 | 0.00% | 55,798 |
| 2024-04-30 | 2024-04-26 | 4.196 | 13,337 | +0 | 0.00% | 55,957 |
| 2024-04-29 | 2024-04-25 | 4.220 | 13,337 | +0 | 0.00% | 56,276 |
| 2024-04-26 | 2024-04-24 | 4.172 | 13,337 | +0 | 0.00% | 55,639 |
| 2024-04-25 | 2024-04-23 | 4.184 | 13,337 | +0 | 0.00% | 55,798 |
| 2024-04-24 | 2024-04-22 | 4.160 | 13,337 | +0 | 0.00% | 55,479 |
| 2024-04-23 | 2024-04-19 | 4.160 | 13,337 | +0 | 0.00% | 55,479 |
| 2024-04-22 | 2024-04-18 | 4.267 | 13,337 | +0 | 0.00% | 56,914 |
| 2024-04-19 | 2024-04-17 | 4.267 | 13,337 | +0 | 0.00% | 56,914 |
| 2024-04-18 | 2024-04-16 | 4.279 | 13,337 | +0 | 0.00% | 57,073 |
| 2024-04-17 | 2024-04-15 | 4.279 | 13,337 | +0 | 0.00% | 57,073 |
| 2024-04-16 | 2024-04-12 | 4.279 | 13,337 | +0 | 0.00% | 57,073 |
| 2024-04-15 | 2024-04-11 | 4.315 | 13,337 | +0 | 0.00% | 57,552 |
| 2024-04-12 | 2024-04-10 | 4.327 | 13,337 | +0 | 0.00% | 57,711 |
| 2024-04-11 | 2024-04-09 | 4.315 | 13,337 | +0 | 0.00% | 57,552 |
| 2024-04-10 | 2024-04-08 | 4.267 | 13,337 | +0 | 0.00% | 56,914 |
| 2024-04-09 | 2024-04-05 | 4.327 | 13,337 | +0 | 0.00% | 57,711 |
| 2024-04-08 | 2024-04-03 | 4.351 | 13,337 | +0 | 0.00% | 58,030 |
| 2024-04-05 | 2024-04-02 | 4.327 | 13,337 | +0 | 0.00% | 57,711 |
| 2024-04-03 | 2024-03-28 | 4.279 | 13,337 | +0 | 0.00% | 57,073 |
| 2024-04-02 | 2024-03-27 | 4.279 | 13,337 | +0 | 0.00% | 57,073 |
| 2024-03-28 | 2024-03-26 | 4.279 | 13,337 | +0 | 0.00% | 57,073 |
| 2024-03-27 | 2024-03-25 | 4.303 | 13,337 | +0 | 0.00% | 57,392 |
| 2024-03-26 | 2024-03-22 | 4.303 | 13,337 | +0 | 0.00% | 57,392 |
| 2024-03-25 | 2024-03-21 | 4.363 | 13,337 | +0 | 0.00% | 58,189 |
| 2024-03-22 | 2024-03-20 | 4.339 | 13,337 | +0 | 0.00% | 57,870 |
| 2024-03-21 | 2024-03-19 | 4.447 | 13,337 | +0 | 0.00% | 59,305 |
| 2024-03-20 | 2024-03-18 | 4.447 | 13,337 | +0 | 0.00% | 59,305 |
| 2024-03-19 | 2024-03-15 | 4.506 | 13,337 | +0 | 0.00% | 60,102 |
| 2024-03-18 | 2024-03-14 | 4.506 | 13,337 | +0 | 0.00% | 60,102 |
| 2024-03-15 | 2024-03-13 | 4.494 | 13,337 | +0 | 0.00% | 59,943 |
| 2024-03-14 | 2024-03-12 | 4.459 | 13,337 | +0 | 0.00% | 59,465 |
| 2024-03-13 | 2024-03-11 | 4.459 | 13,337 | +0 | 0.00% | 59,465 |
| 2024-03-12 | 2024-03-08 | 4.483 | 13,337 | +0 | 0.00% | 59,784 |
| 2024-03-11 | 2024-03-07 | 4.483 | 13,337 | +0 | 0.00% | 59,784 |
| 2024-03-08 | 2024-03-06 | 4.459 | 13,337 | +0 | 0.00% | 59,465 |
| 2024-03-07 | 2024-03-05 | 4.459 | 13,337 | +0 | 0.00% | 59,465 |
| 2024-03-06 | 2024-03-04 | 4.494 | 13,337 | +0 | 0.00% | 59,943 |
| 2024-03-05 | 2024-03-01 | 4.447 | 13,337 | +0 | 0.00% | 59,305 |
| 2024-03-04 | 2024-02-29 | 4.447 | 13,337 | +0 | 0.00% | 59,305 |
| 2024-03-01 | 2024-02-28 | 4.447 | 13,337 | +0 | 0.00% | 59,305 |
| 2024-02-29 | 2024-02-27 | 4.459 | 13,337 | +0 | 0.00% | 59,465 |
| 2024-02-28 | 2024-02-26 | 4.506 | 13,337 | +0 | 0.00% | 60,102 |
| 2024-02-27 | 2024-02-23 | 4.435 | 13,337 | +0 | 0.00% | 59,146 |
| 2024-02-26 | 2024-02-22 | 4.411 | 13,337 | +0 | 0.00% | 58,827 |
| 2024-02-23 | 2024-02-21 | 4.411 | 13,337 | +0 | 0.00% | 58,827 |
| 2024-02-22 | 2024-02-20 | 4.363 | 13,337 | +0 | 0.00% | 58,189 |
| 2024-02-21 | 2024-02-19 | 4.375 | 13,337 | +0 | 0.00% | 58,349 |
| 2024-02-20 | 2024-02-16 | 4.399 | 13,337 | +0 | 0.00% | 58,668 |
| 2024-02-19 | 2024-02-15 | 4.303 | 13,337 | +0 | 0.00% | 57,392 |
| 2024-02-16 | 2024-02-14 | 4.327 | 13,337 | +0 | 0.00% | 57,711 |
| 2024-02-15 | 2024-02-09 | 4.339 | 13,337 | +0 | 0.00% | 57,870 |
| 2024-02-14 | 2024-02-07 | 4.315 | 13,337 | +0 | 0.00% | 57,552 |
| 2024-02-08 | 2024-02-06 | 4.375 | 13,337 | +0 | 0.00% | 58,349 |
| 2024-02-07 | 2024-02-05 | 4.327 | 13,337 | +0 | 0.00% | 57,711 |
| 2024-02-06 | 2024-02-02 | 4.387 | 13,337 | +0 | 0.00% | 58,508 |
| 2024-02-05 | 2024-02-01 | 4.399 | 13,337 | +0 | 0.00% | 58,668 |
| 2024-02-02 | 2024-01-31 | 4.423 | 13,337 | +0 | 0.00% | 58,986 |
| 2024-02-01 | 2024-01-30 | 4.375 | 13,337 | +0 | 0.00% | 58,349 |
| 2024-01-31 | 2024-01-29 | 4.483 | 13,337 | +0 | 0.00% | 59,784 |
| 2024-01-30 | 2024-01-26 | 4.423 | 13,337 | +0 | 0.00% | 58,986 |
| 2024-01-29 | 2024-01-25 | 4.494 | 13,337 | +0 | 0.00% | 59,943 |
| 2024-01-26 | 2024-01-24 | 4.315 | 13,337 | +0 | 0.00% | 57,552 |
| 2024-01-25 | 2024-01-23 | 4.291 | 13,337 | +0 | 0.00% | 57,233 |
| 2024-01-24 | 2024-01-22 | 4.136 | 13,337 | +0 | 0.00% | 55,160 |
| 2024-01-23 | 2024-01-19 | 4.411 | 13,337 | +0 | 0.00% | 58,827 |
| 2024-01-22 | 2024-01-18 | 4.447 | 13,337 | +0 | 0.00% | 59,305 |
| 2024-01-19 | 2024-01-17 | 4.423 | 13,337 | +0 | 0.00% | 58,986 |
| 2024-01-18 | 2024-01-16 | 4.530 | 13,337 | +0 | 0.00% | 60,421 |
| 2024-01-17 | 2024-01-15 | 4.530 | 13,337 | +0 | 0.00% | 60,421 |
| 2024-01-16 | 2024-01-12 | 4.542 | 13,337 | +0 | 0.00% | 60,581 |
| 2024-01-15 | 2024-01-11 | 4.554 | 13,337 | +0 | 0.00% | 60,740 |
| 2024-01-12 | 2024-01-10 | 4.542 | 13,337 | +0 | 0.00% | 60,581 |
| 2024-01-11 | 2024-01-09 | 4.566 | 13,337 | +0 | 0.00% | 60,900 |
| 2024-01-10 | 2024-01-08 | 4.530 | 13,337 | +0 | 0.00% | 60,421 |
| 2024-01-09 | 2024-01-05 | 4.590 | 13,337 | +0 | 0.00% | 61,218 |
| 2024-01-08 | 2024-01-04 | 4.638 | 13,337 | +0 | 0.00% | 61,856 |
| 2024-01-05 | 2024-01-03 | 5.374 | 13,337 | +0 | 0.00% | 71,673 |
| 2024-01-04 | 2024-01-02 | 5.387 | 13,337 | +907 | 0.00% | 71,844 |
| 2024-01-03 | 2023-12-29 | 5.387 | 12,430 | +0 | 0.00% | 66,959 |
| 2024-01-02 | 2023-12-28 | 5.374 | 12,430 | +0 | 0.00% | 66,799 |
| 2023-12-29 | 2023-12-27 | 5.361 | 12,430 | +0 | 0.00% | 66,640 |
| 2023-12-28 | 2023-12-22 | 5.323 | 12,430 | +0 | 0.00% | 66,161 |
| 2023-12-27 | 2023-12-21 | 5.310 | 12,430 | +0 | 0.00% | 66,002 |
| 2023-12-22 | 2023-12-20 | 5.297 | 12,430 | +0 | 0.00% | 65,843 |
| 2023-12-21 | 2023-12-19 | 5.310 | 12,430 | +0 | 0.00% | 66,002 |
| 2023-12-20 | 2023-12-18 | 5.348 | 12,430 | +0 | 0.00% | 66,480 |
| 2023-12-19 | 2023-12-15 | 5.310 | 12,430 | +0 | 0.00% | 66,002 |
| 2023-12-18 | 2023-12-14 | 5.297 | 12,430 | +0 | 0.00% | 65,843 |
| 2023-12-15 | 2023-12-13 | 5.271 | 12,430 | +0 | 0.00% | 65,524 |
| 2023-12-14 | 2023-12-12 | 5.297 | 12,430 | +0 | 0.00% | 65,843 |
| 2023-12-13 | 2023-12-11 | 5.271 | 12,430 | +0 | 0.00% | 65,524 |
| 2023-12-12 | 2023-12-08 | 5.297 | 12,430 | +0 | 0.00% | 65,843 |
| 2023-12-11 | 2023-12-07 | 5.297 | 12,430 | +0 | 0.00% | 65,843 |
| 2023-12-08 | 2023-12-06 | 5.297 | 12,430 | +0 | 0.00% | 65,843 |
| 2023-12-07 | 2023-12-05 | 5.297 | 12,430 | +0 | 0.00% | 65,843 |
| 2023-12-06 | 2023-12-04 | 5.336 | 12,430 | +0 | 0.00% | 66,321 |
| 2023-12-05 | 2023-12-01 | 5.271 | 12,430 | +0 | 0.00% | 65,524 |
| 2023-12-04 | 2023-11-30 | 5.348 | 12,430 | +0 | 0.00% | 66,480 |
| 2023-12-01 | 2023-11-29 | 5.246 | 12,430 | +0 | 0.00% | 65,205 |
| 2023-11-30 | 2023-11-28 | 5.297 | 12,430 | +0 | 0.00% | 65,843 |
| 2023-11-29 | 2023-11-27 | 5.259 | 12,430 | +0 | 0.00% | 65,364 |
| 2023-11-28 | 2023-11-24 | 5.271 | 12,430 | +0 | 0.00% | 65,524 |
| 2023-11-27 | 2023-11-23 | 5.207 | 12,430 | +0 | 0.00% | 64,727 |
| 2023-11-24 | 2023-11-22 | 5.002 | 12,430 | +0 | 0.00% | 62,176 |
| 2023-11-23 | 2023-11-21 | 4.989 | 12,430 | +0 | 0.00% | 62,016 |
| 2023-11-22 | 2023-11-20 | 4.964 | 12,430 | +0 | 0.00% | 61,697 |
| 2023-11-21 | 2023-11-17 | 4.925 | 12,430 | +0 | 0.00% | 61,219 |
| 2023-11-20 | 2023-11-16 | 4.976 | 12,430 | +0 | 0.00% | 61,857 |
| 2023-11-17 | 2023-11-15 | 4.989 | 12,430 | +0 | 0.00% | 62,016 |
| 2023-11-16 | 2023-11-14 | 4.976 | 12,430 | +0 | 0.00% | 61,857 |
| 2023-11-15 | 2023-11-13 | 4.964 | 12,430 | +0 | 0.00% | 61,697 |
| 2023-11-14 | 2023-11-10 | 4.925 | 12,430 | +0 | 0.00% | 61,219 |
| 2023-11-13 | 2023-11-09 | 4.925 | 12,430 | +0 | 0.00% | 61,219 |
| 2023-11-10 | 2023-11-08 | 4.887 | 12,430 | +0 | 0.00% | 60,741 |
| 2023-11-09 | 2023-11-07 | 4.861 | 12,430 | +0 | 0.00% | 60,422 |
| 2023-11-08 | 2023-11-06 | 4.874 | 12,430 | +0 | 0.00% | 60,582 |
| 2023-11-07 | 2023-11-03 | 4.861 | 12,430 | +0 | 0.00% | 60,422 |
| 2023-11-06 | 2023-11-02 | 4.823 | 12,430 | +0 | 0.00% | 59,944 |
| 2023-11-03 | 2023-11-01 | 4.797 | 12,430 | +0 | 0.00% | 59,625 |
| 2023-11-02 | 2023-10-31 | 4.835 | 12,430 | +0 | 0.00% | 60,103 |
| 2023-11-01 | 2023-10-30 | 4.784 | 12,430 | +0 | 0.00% | 59,466 |
| 2023-10-31 | 2023-10-27 | 4.835 | 12,430 | +0 | 0.00% | 60,103 |
| 2023-10-30 | 2023-10-26 | 4.758 | 12,430 | +0 | 0.00% | 59,147 |
| 2023-10-27 | 2023-10-25 | 4.758 | 12,430 | +0 | 0.00% | 59,147 |
| 2023-10-26 | 2023-10-24 | 4.771 | 12,430 | +0 | 0.00% | 59,306 |
| 2023-10-25 | 2023-10-20 | 4.784 | 12,430 | +0 | 0.00% | 59,466 |
| 2023-10-24 | 2023-10-19 | 4.758 | 12,430 | +0 | 0.00% | 59,147 |
| 2023-10-20 | 2023-10-18 | 4.771 | 12,430 | +0 | 0.00% | 59,306 |
| 2023-10-19 | 2023-10-17 | 4.656 | 12,430 | +0 | 0.00% | 57,871 |
| 2023-10-18 | 2023-10-16 | 4.771 | 12,430 | +0 | 0.00% | 59,306 |
| 2023-10-17 | 2023-10-13 | 4.912 | 12,430 | +0 | 0.00% | 61,060 |
| 2023-10-16 | 2023-10-12 | 4.912 | 12,430 | +0 | 0.00% | 61,060 |
| 2023-10-13 | 2023-10-11 | 4.874 | 12,430 | +0 | 0.00% | 60,582 |
| 2023-10-12 | 2023-10-10 | 4.899 | 12,430 | +0 | 0.00% | 60,900 |
| 2023-10-11 | 2023-10-09 | 4.874 | 12,430 | +0 | 0.00% | 60,582 |
| 2023-10-10 | 2023-10-06 | 4.874 | 12,430 | +0 | 0.00% | 60,582 |
| 2023-10-09 | 2023-10-05 | 4.887 | 12,430 | +0 | 0.00% | 60,741 |
| 2023-10-06 | 2023-10-04 | 4.899 | 12,430 | +0 | 0.00% | 60,900 |
| 2023-10-05 | 2023-10-03 | 4.899 | 12,430 | +0 | 0.00% | 60,900 |
| 2023-10-04 | 2023-09-29 | 4.964 | 12,430 | +0 | 0.00% | 61,697 |
| 2023-10-03 | 2023-09-28 | 5.717 | 12,430 | +0 | 0.00% | 71,066 |
| 2023-09-29 | 2023-09-27 | 5.731 | 12,430 | +886 | 0.00% | 71,237 |
| 2023-09-28 | 2023-09-26 | 5.786 | 11,544 | +0 | 0.00% | 66,797 |
| 2023-09-27 | 2023-09-25 | 5.786 | 11,544 | +0 | 0.00% | 66,797 |
| 2023-09-26 | 2023-09-22 | 5.786 | 11,544 | +0 | 0.00% | 66,797 |
| 2023-09-25 | 2023-09-21 | 5.773 | 11,544 | +0 | 0.00% | 66,638 |
| 2023-09-22 | 2023-09-20 | 5.814 | 11,544 | +0 | 0.00% | 67,116 |
| 2023-09-21 | 2023-09-19 | 5.814 | 11,544 | +0 | 0.00% | 67,116 |
| 2023-09-20 | 2023-09-18 | 5.814 | 11,544 | +0 | 0.00% | 67,116 |
| 2023-09-19 | 2023-09-15 | 5.883 | 11,544 | +0 | 0.00% | 67,913 |
| 2023-09-18 | 2023-09-14 | 5.800 | 11,544 | +0 | 0.00% | 66,957 |
| 2023-09-15 | 2023-09-13 | 5.773 | 11,544 | +0 | 0.00% | 66,638 |
| 2023-09-14 | 2023-09-12 | 5.786 | 11,544 | +0 | 0.00% | 66,797 |
| 2023-09-13 | 2023-09-11 | 5.786 | 11,544 | +0 | 0.00% | 66,797 |
| 2023-09-12 | 2023-09-07 | 5.842 | 11,544 | +0 | 0.00% | 67,435 |
| 2023-09-11 | 2023-09-06 | 5.773 | 11,544 | +0 | 0.00% | 66,638 |
| 2023-09-07 | 2023-09-05 | 5.938 | 11,544 | +0 | 0.00% | 68,551 |
| 2023-09-06 | 2023-09-04 | 5.924 | 11,544 | +0 | 0.00% | 68,392 |
| 2023-09-05 | 2023-08-31 | 5.855 | 11,544 | +0 | 0.00% | 67,595 |
| 2023-09-04 | 2023-08-30 | 5.911 | 11,544 | +0 | 0.00% | 68,232 |
| 2023-08-31 | 2023-08-29 | 5.703 | 11,544 | +0 | 0.00% | 65,841 |
| 2023-08-30 | 2023-08-28 | 5.883 | 11,544 | +0 | 0.00% | 67,913 |
| 2023-08-29 | 2023-08-25 | 5.883 | 11,544 | +0 | 0.00% | 67,913 |
| 2023-08-28 | 2023-08-24 | 5.966 | 11,544 | +0 | 0.00% | 68,870 |
| 2023-08-25 | 2023-08-23 | 5.897 | 11,544 | +0 | 0.00% | 68,073 |
| 2023-08-24 | 2023-08-22 | 5.952 | 11,544 | +0 | 0.00% | 68,710 |
| 2023-08-23 | 2023-08-21 | 5.966 | 11,544 | +0 | 0.00% | 68,870 |
| 2023-08-22 | 2023-08-18 | 6.007 | 11,544 | +0 | 0.00% | 69,348 |
| 2023-08-21 | 2023-08-17 | 6.063 | 11,544 | +0 | 0.00% | 69,986 |
| 2023-08-18 | 2023-08-16 | 6.118 | 11,544 | +0 | 0.00% | 70,624 |
| 2023-08-17 | 2023-08-15 | 6.118 | 11,544 | +0 | 0.00% | 70,624 |
| 2023-08-16 | 2023-08-14 | 6.132 | 11,544 | +0 | 0.00% | 70,783 |
| 2023-08-15 | 2023-08-11 | 6.173 | 11,544 | +0 | 0.00% | 71,261 |
| 2023-08-14 | 2023-08-10 | 6.118 | 11,544 | +0 | 0.00% | 70,624 |
| 2023-08-11 | 2023-08-09 | 6.132 | 11,544 | +0 | 0.00% | 70,783 |
| 2023-08-10 | 2023-08-08 | 6.132 | 11,544 | +0 | 0.00% | 70,783 |
| 2023-08-09 | 2023-08-07 | 6.104 | 11,544 | +0 | 0.00% | 70,464 |
| 2023-08-08 | 2023-08-04 | 6.118 | 11,544 | +0 | 0.00% | 70,624 |
| 2023-08-07 | 2023-08-03 | 6.132 | 11,544 | +0 | 0.00% | 70,783 |
| 2023-08-04 | 2023-08-02 | 6.173 | 11,544 | +0 | 0.00% | 71,261 |
| 2023-08-03 | 2023-08-01 | 6.214 | 11,544 | +0 | 0.00% | 71,739 |
| 2023-08-02 | 2023-07-31 | 6.187 | 11,544 | +0 | 0.00% | 71,421 |
| 2023-08-01 | 2023-07-28 | 6.173 | 11,544 | +0 | 0.00% | 71,261 |
| 2023-07-31 | 2023-07-27 | 6.270 | 11,544 | +0 | 0.00% | 72,377 |
| 2023-07-28 | 2023-07-26 | 6.242 | 11,544 | +0 | 0.00% | 72,058 |
| 2023-07-27 | 2023-07-25 | 6.132 | 11,544 | +0 | 0.00% | 70,783 |
| 2023-07-26 | 2023-07-24 | 6.090 | 11,544 | +0 | 0.00% | 70,305 |
| 2023-07-25 | 2023-07-21 | 6.132 | 11,544 | +0 | 0.00% | 70,783 |
| 2023-07-24 | 2023-07-20 | 6.132 | 11,544 | +0 | 0.00% | 70,783 |
| 2023-07-21 | 2023-07-19 | 6.118 | 11,544 | +0 | 0.00% | 70,624 |
| 2023-07-20 | 2023-07-18 | 6.145 | 11,544 | +0 | 0.00% | 70,942 |
| 2023-07-19 | 2023-07-14 | 6.325 | 11,544 | +0 | 0.00% | 73,015 |
| 2023-07-18 | 2023-07-13 | 6.187 | 11,544 | +0 | 0.00% | 71,421 |
| 2023-07-14 | 2023-07-12 | 6.118 | 11,544 | +0 | 0.00% | 70,624 |
| 2023-07-13 | 2023-07-11 | 6.076 | 11,544 | +0 | 0.00% | 70,145 |
| 2023-07-12 | 2023-07-10 | 6.049 | 11,544 | +0 | 0.00% | 69,826 |
| 2023-07-11 | 2023-07-07 | 6.076 | 11,544 | +0 | 0.00% | 70,145 |
| 2023-07-10 | 2023-07-06 | 6.076 | 11,544 | +0 | 0.00% | 70,145 |
| 2023-07-07 | 2023-07-05 | 6.104 | 11,544 | +0 | 0.00% | 70,464 |
| 2023-07-06 | 2023-07-04 | 6.076 | 11,544 | +0 | 0.00% | 70,145 |
| 2023-07-05 | 2023-07-03 | 6.007 | 11,544 | +0 | 0.00% | 69,348 |
| 2023-07-04 | 2023-06-30 | 6.007 | 11,544 | +0 | 0.00% | 69,348 |
| 2023-07-03 | 2023-06-29 | 5.980 | 11,544 | +0 | 0.00% | 69,029 |
| 2023-06-30 | 2023-06-28 | 5.993 | 11,544 | +0 | 0.00% | 69,189 |
| 2023-06-29 | 2023-06-27 | 6.007 | 11,544 | +0 | 0.00% | 69,348 |
| 2023-06-28 | 2023-06-26 | 5.993 | 11,544 | +0 | 0.00% | 69,189 |
| 2023-06-27 | 2023-06-23 | 6.049 | 11,544 | +0 | 0.00% | 69,826 |
| 2023-06-26 | 2023-06-21 | 6.007 | 11,544 | +0 | 0.00% | 69,348 |
| 2023-06-23 | 2023-06-20 | 6.463 | 11,544 | +0 | 0.00% | 74,609 |
| 2023-06-21 | 2023-06-19 | 6.422 | 11,544 | +0 | 0.00% | 74,131 |
| 2023-06-20 | 2023-06-16 | 6.408 | 11,544 | +0 | 0.00% | 73,971 |
| 2023-06-19 | 2023-06-15 | 6.422 | 11,544 | +0 | 0.00% | 74,131 |
| 2023-06-16 | 2023-06-14 | 6.311 | 11,544 | +0 | 0.00% | 72,855 |
| 2023-06-15 | 2023-06-13 | 6.380 | 11,544 | +0 | 0.00% | 73,653 |
| 2023-06-14 | 2023-06-12 | 6.408 | 11,544 | +0 | 0.00% | 73,971 |
| 2023-06-13 | 2023-06-09 | 6.408 | 11,544 | +0 | 0.00% | 73,971 |
| 2023-06-12 | 2023-06-08 | 6.297 | 11,544 | +0 | 0.00% | 72,696 |
| 2023-06-09 | 2023-06-07 | 6.270 | 11,544 | +0 | 0.00% | 72,377 |
| 2023-06-08 | 2023-06-06 | 6.242 | 11,544 | +0 | 0.00% | 72,058 |
| 2023-06-07 | 2023-06-05 | 6.214 | 11,544 | +0 | 0.00% | 71,739 |
| 2023-06-06 | 2023-06-02 | 6.173 | 11,544 | +0 | 0.00% | 71,261 |
| 2023-06-05 | 2023-06-01 | 5.966 | 11,544 | +0 | 0.00% | 68,870 |
| 2023-06-02 | 2023-05-31 | 5.938 | 11,544 | +0 | 0.00% | 68,551 |
| 2023-06-01 | 2023-05-30 | 6.021 | 11,544 | +0 | 0.00% | 69,508 |
| 2023-05-31 | 2023-05-29 | 5.952 | 11,544 | +0 | 0.00% | 68,710 |
| 2023-05-30 | 2023-05-25 | 5.897 | 11,544 | +0 | 0.00% | 68,073 |
| 2023-05-29 | 2023-05-24 | 5.993 | 11,544 | +0 | 0.00% | 69,189 |
| 2023-05-25 | 2023-05-23 | 6.049 | 11,544 | +0 | 0.00% | 69,826 |
| 2023-05-24 | 2023-05-22 | 6.076 | 11,544 | +0 | 0.00% | 70,145 |
| 2023-05-23 | 2023-05-19 | 6.145 | 11,544 | +0 | 0.00% | 70,942 |
| 2023-05-22 | 2023-05-18 | 6.187 | 11,544 | +0 | 0.00% | 71,421 |
| 2023-05-19 | 2023-05-17 | 6.242 | 11,544 | +0 | 0.00% | 72,058 |
| 2023-05-18 | 2023-05-16 | 6.339 | 11,544 | +0 | 0.00% | 73,174 |
| 2023-05-17 | 2023-05-15 | 6.380 | 11,544 | +0 | 0.00% | 73,653 |
| 2023-05-16 | 2023-05-12 | 6.380 | 11,544 | +0 | 0.00% | 73,653 |
| 2023-05-15 | 2023-05-11 | 6.422 | 11,544 | +0 | 0.00% | 74,131 |
| 2023-05-12 | 2023-05-10 | 6.270 | 11,544 | +0 | 0.00% | 72,377 |
| 2023-05-11 | 2023-05-09 | 6.283 | 11,544 | +0 | 0.00% | 72,537 |
| 2023-05-10 | 2023-05-08 | 6.283 | 11,544 | +0 | 0.00% | 72,537 |
| 2023-05-09 | 2023-05-05 | 6.270 | 11,544 | +0 | 0.00% | 72,377 |
| 2023-05-08 | 2023-05-04 | 6.297 | 11,544 | +0 | 0.00% | 72,696 |
| 2023-05-05 | 2023-05-03 | 6.214 | 11,544 | +0 | 0.00% | 71,739 |
| 2023-05-04 | 2023-05-02 | 6.201 | 11,544 | +0 | 0.00% | 71,580 |
| 2023-05-03 | 2023-04-28 | 6.201 | 11,544 | +0 | 0.00% | 71,580 |
| 2023-05-02 | 2023-04-27 | 6.145 | 11,544 | +0 | 0.00% | 70,942 |
| 2023-04-28 | 2023-04-26 | 6.132 | 11,544 | +0 | 0.00% | 70,783 |
| 2023-04-27 | 2023-04-25 | 6.049 | 11,544 | +0 | 0.00% | 69,826 |
| 2023-04-26 | 2023-04-24 | 6.145 | 11,544 | +0 | 0.00% | 70,942 |
| 2023-04-25 | 2023-04-21 | 6.132 | 11,544 | +0 | 0.00% | 70,783 |
| 2023-04-24 | 2023-04-20 | 6.242 | 11,544 | +0 | 0.00% | 72,058 |
| 2023-04-21 | 2023-04-19 | 6.256 | 11,544 | +0 | 0.00% | 72,218 |
| 2023-04-20 | 2023-04-18 | 6.256 | 11,544 | +0 | 0.00% | 72,218 |
| 2023-04-19 | 2023-04-17 | 6.339 | 11,544 | +0 | 0.00% | 73,174 |
| 2023-04-18 | 2023-04-14 | 6.118 | 11,544 | +0 | 0.00% | 70,624 |
| 2023-04-17 | 2023-04-13 | 6.049 | 11,544 | +0 | 0.00% | 69,826 |
| 2023-04-14 | 2023-04-12 | 6.063 | 11,544 | +0 | 0.00% | 69,986 |
| 2023-04-13 | 2023-04-11 | 6.063 | 11,544 | +0 | 0.00% | 69,986 |
| 2023-04-12 | 2023-04-06 | 6.049 | 11,544 | +0 | 0.00% | 69,826 |
| 2023-04-11 | 2023-04-04 | 6.021 | 11,544 | +0 | 0.00% | 69,508 |
| 2023-04-06 | 2023-04-03 | 6.187 | 11,544 | +0 | 0.00% | 71,421 |
| 2023-04-04 | 2023-03-31 | 6.007 | 11,544 | +0 | 0.00% | 69,348 |
| 2023-04-03 | 2023-03-30 | 5.897 | 11,544 | +0 | 0.00% | 68,073 |
| 2023-03-31 | 2023-03-29 | 5.924 | 11,544 | +0 | 0.00% | 68,392 |
| 2023-03-30 | 2023-03-28 | 5.938 | 11,544 | +0 | 0.00% | 68,551 |
| 2023-03-29 | 2023-03-27 | 5.883 | 11,544 | +0 | 0.00% | 67,913 |
| 2023-03-28 | 2023-03-24 | 5.911 | 11,544 | -4,345 | 0.00% | 68,232 |
| 2023-03-23 | 2023-03-21 | 5.786 | 15,889 | +4,345 | 0.00% | 91,939 |
| 2023-03-07 | 2023-03-03 | 5.897 | 11,544 | -4,345 | 0.00% | 68,073 |
| 2023-02-08 | 2023-02-06 | 5.855 | 15,889 | +4,345 | 0.00% | 93,036 |
| 2023-01-31 | 2023-01-27 | 6.063 | 11,544 | -7,241 | 0.00% | 69,986 |
| 2023-01-13 | 2023-01-11 | 5.759 | 18,785 | +2,896 | 0.01% | 108,177 |
| 2023-01-12 | 2023-01-10 | 5.814 | 15,889 | +4,345 | 0.00% | 92,378 |
| 2023-01-05 | 2023-01-03 | 5.924 | 11,544 | -7,241 | 0.00% | 68,392 |
| 2023-01-03 | 2022-12-29 | 5.717 | 18,785 | +7,241 | 0.01% | 107,399 |
| 2022-12-29 | 2022-12-23 | 6.807 | 11,544 | +770 | 0.00% | 78,578 |
| 2022-12-15 | 2022-12-13 | 6.910 | 10,774 | -6,757 | 0.00% | 74,453 |
| 2022-09-29 | 2022-09-27 | 7.259 | 17,531 | +1,628 | 0.01% | 127,260 |
| 2022-07-06 | 2022-07-04 | 7.341 | 15,903 | +6,130 | 0.01% | 116,739 |
| 2022-03-28 | 2022-03-24 | 6.868 | 9,773 | -1,226 | 0.00% | 67,117 |
| 2021-12-07 | 2021-12-03 | 9.458 | 10,999 | +755 | 0.00% | 104,032 |
| 2021-11-11 | 2021-11-09 | 8.442 | 10,244 | -3,425 | 0.00% | 86,484 |
| 2021-09-20 | 2021-09-16 | 7.553 | 13,669 | +1,370 | 0.00% | 103,245 |
| 2021-07-13 | 2021-07-09 | 8.351 | 12,299 | +1,028 | 0.00% | 102,713 |
| 2021-06-28 | 2021-06-24 | 8.780 | 11,271 | +3,082 | 0.00% | 98,955 |
| 2021-06-24 | 2021-06-22 | 8.858 | 8,189 | -2,180 | 0.00% | 72,534 |
| 2021-06-02 | 2021-05-31 | 7.436 | 10,369 | -1,028 | 0.00% | 77,108 |
| 2021-05-14 | 2021-05-12 | 6.424 | 11,397 | -4,109 | 0.00% | 73,216 |
| 2021-05-13 | 2021-05-11 | 6.268 | 15,506 | -1,028 | 0.01% | 97,198 |
| 2021-01-14 | 2021-01-12 | 5.061 | 16,534 | +5,137 | 0.01% | 83,686 |
| 2020-12-17 | 2020-12-15 | 5.198 | 11,397 | -205 | 0.00% | 59,238 |
| 2020-12-08 | 2020-12-04 | 5.709 | 11,602 | +525 | 0.00% | 66,239 |
| 2020-11-30 | 2020-11-26 | 5.872 | 11,077 | +4,996 | 0.00% | 65,049 |
| 2020-11-26 | 2020-11-24 | 5.138 | 6,081 | -9,809 | 0.00% | 31,246 |
| 2020-11-20 | 2020-11-18 | 5.098 | 15,890 | +9,809 | 0.01% | 81,001 |
| 2020-11-18 | 2020-11-16 | 5.036 | 6,081 | -7,062 | 0.00% | 30,627 |
| 2020-11-05 | 2020-11-03 | 4.894 | 13,143 | +3,923 | 0.00% | 64,318 |
| 2020-10-14 | 2020-10-09 | 4.996 | 9,220 | -19,617 | 0.00% | 46,060 |
| 2020-09-22 | 2020-09-18 | 4.894 | 28,837 | -7,847 | 0.01% | 141,119 |
| 2020-09-16 | 2020-09-14 | 4.792 | 36,684 | +7,847 | 0.01% | 175,780 |
| 2020-09-01 | 2020-08-28 | 4.362 | 28,837 | +1,874 | 0.01% | 125,775 |
| 2020-08-10 | 2020-08-06 | 4.165 | 26,963 | +9,171 | 0.01% | 112,309 |
| 2020-07-29 | 2020-07-27 | 4.296 | 17,792 | -5,502 | 0.01% | 76,437 |
| 2020-07-28 | 2020-07-24 | 4.253 | 23,294 | -3,669 | 0.01% | 99,059 |
| 2020-07-21 | 2020-07-17 | 4.100 | 26,963 | -9,171 | 0.01% | 110,545 |
| 2020-07-17 | 2020-07-15 | 3.991 | 36,134 | +13,757 | 0.01% | 144,205 |
| 2020-07-16 | 2020-07-14 | 4.187 | 22,377 | +4,585 | 0.01% | 93,695 |
| 2020-07-14 | 2020-07-10 | 4.296 | 17,792 | +3,669 | 0.01% | 76,437 |
| 2020-04-15 | 2020-04-09 | 3.576 | 14,123 | -9,171 | 0.01% | 50,511 |
| 2020-04-03 | 2020-04-01 | 3.228 | 23,294 | +9,171 | 0.01% | 75,183 |
| 2020-03-27 | 2020-03-25 | 3.446 | 14,123 | -18,342 | 0.01% | 48,663 |
| 2020-03-20 | 2020-03-18 | 3.206 | 32,465 | +8,254 | 0.01% | 104,075 |
| 2019-12-20 | 2019-12-18 | 4.231 | 24,211 | +4,585 | 0.01% | 102,430 |
| 2019-12-09 | 2019-12-05 | 5.043 | 19,626 | +1,040 | 0.01% | 98,978 |
| 2019-10-04 | 2019-10-02 | 3.500 | 18,586 | +1,737 | 0.01% | 65,057 |
| 2019-09-20 | 2019-09-18 | 3.777 | 16,849 | +2,606 | 0.01% | 63,633 |
| 2019-09-02 | 2019-08-29 | 5.464 | 14,243 | +1,458 | 0.01% | 77,831 |
| 2019-04-08 | 2019-04-03 | 5.978 | 12,785 | -3,898 | 0.01% | 76,423 |
| 2019-03-08 | 2019-03-06 | 6.260 | 16,683 | -3,898 | 0.01% | 104,432 |
| 2019-03-06 | 2019-03-04 | 5.926 | 20,581 | +3,898 | 0.01% | 121,969 |
| 2018-12-07 | 2018-12-05 | 6.008 | 16,683 | +868 | 0.01% | 100,232 |
| 2018-11-21 | 2018-11-19 | 5.331 | 15,815 | -739 | 0.01% | 84,317 |
| 2018-11-14 | 2018-11-12 | 4.844 | 16,554 | -5,912 | 0.01% | 80,193 |
| 2018-11-05 | 2018-11-01 | 4.709 | 22,466 | +5,912 | 0.01% | 105,792 |
| 2018-08-31 | 2018-08-29 | 6.712 | 16,554 | +1,670 | 0.01% | 111,113 |
| 2018-08-10 | 2018-08-08 | 6.833 | 14,884 | -6,645 | 0.01% | 101,696 |
| 2018-08-09 | 2018-08-07 | 6.802 | 21,529 | +6,645 | 0.01% | 146,451 |
| 2018-07-18 | 2018-07-16 | 6.953 | 14,884 | +664 | 0.01% | 103,488 |
| 2018-06-12 | 2018-06-08 | 8.157 | 14,220 | -7,973 | 0.01% | 115,992 |
| 2018-06-11 | 2018-06-07 | 8.006 | 22,193 | +6,645 | 0.01% | 177,687 |
| 2018-06-08 | 2018-06-06 | 8.097 | 15,548 | +7,973 | 0.01% | 125,888 |
| 2018-03-21 | 2018-03-19 | 6.893 | 7,575 | -1,329 | 0.00% | 52,213 |
| 2018-01-09 | 2018-01-05 | 5.779 | 8,904 | -664 | 0.00% | 51,457 |
| 2017-12-07 | 2017-12-05 | 5.421 | 9,568 | +111 | 0.01% | 51,866 |
| 2017-12-05 | 2017-12-01 | 5.390 | 9,457 | +657 | 0.01% | 50,976 |
| 2017-08-21 | 2017-08-17 | 5.162 | 8,800 | +182 | 0.00% | 45,428 |
| 2017-03-28 | 2017-03-24 | 5.598 | 8,618 | -1,286 | 0.00% | 48,241 |
| 2016-12-08 | 2016-12-06 | 5.231 | 9,904 | +12 | 0.01% | 51,807 |
| 2016-11-30 | 2016-11-28 | 5.262 | 9,892 | -22,482 | 0.01% | 52,052 |
| 2016-11-07 | 2016-11-03 | 4.515 | 32,374 | -9,635 | 0.02% | 146,161 |
| 2016-10-24 | 2016-10-19 | 4.235 | 42,009 | -1,927 | 0.02% | 177,889 |
| 2016-09-20 | 2016-09-15 | 3.736 | 43,936 | -642 | 0.02% | 164,160 |
| 2016-08-26 | 2016-08-24 | 3.433 | 44,578 | +98 | 0.02% | 153,015 |
| 2016-08-18 | 2016-08-16 | 3.401 | 44,480 | +640 | 0.02% | 151,290 |
| 2016-03-02 | 2016-02-29 | 2.808 | 43,840 | +1,923 | 0.02% | 123,121 |
| 2015-12-16 | 2015-12-14 | 3.339 | 41,917 | +16,023 | 0.02% | 139,957 |
| 2015-12-07 | 2015-12-03 | 3.373 | 25,894 | +24 | 0.01% | 87,346 |
| 2015-11-25 | 2015-11-23 | 3.436 | 25,870 | +16,009 | 0.01% | 88,881 |
| 2015-11-20 | 2015-11-18 | 3.373 | 9,861 | -3,202 | 0.01% | 33,263 |
| 2015-08-28 | 2015-08-26 | 3.155 | 13,063 | +3,202 | 0.01% | 41,208 |
| 2015-08-17 | 2015-08-13 | 3.693 | 9,861 | +21 | 0.01% | 36,420 |
| 2015-05-11 | 2015-05-07 | 4.257 | 9,840 | -41,534 | 0.01% | 41,886 |
| 2015-05-08 | 2015-05-06 | 4.382 | 51,374 | -15,975 | 0.03% | 225,119 |
| 2015-05-05 | 2015-04-30 | 4.413 | 67,349 | +19,170 | 0.04% | 297,228 |
| 2015-04-21 | 2015-04-17 | 4.225 | 48,179 | +19,169 | 0.03% | 203,578 |
| 2015-04-20 | 2015-04-16 | 4.288 | 29,010 | +12,780 | 0.02% | 124,397 |
| 2015-04-16 | 2015-04-14 | 4.570 | 16,230 | -31,949 | 0.01% | 74,167 |
| 2015-04-14 | 2015-04-10 | 3.944 | 48,179 | +38,339 | 0.03% | 190,006 |
| 2015-03-06 | 2015-03-04 | 3.850 | 9,840 | +1,278 | 0.01% | 37,883 |
| 2014-12-08 | 2014-12-04 | 5.118 | 8,562 | +26 | 0.00% | 43,816 |
| 2014-11-07 | 2014-11-05 | 5.180 | 8,536 | +1,274 | 0.00% | 44,219 |
| 2014-08-15 | 2014-08-13 | 5.848 | 7,262 | +10 | 0.00% | 42,465 |
| 2014-01-14 | 2014-01-10 | 6.602 | 7,252 | -1,273 | 0.00% | 47,879 |
| 2014-01-13 | 2014-01-09 | 6.665 | 8,525 | -1,908 | 0.00% | 56,819 |
| 2014-01-08 | 2014-01-06 | 6.413 | 10,433 | +3,181 | 0.01% | 66,912 |
| 2013-12-09 | 2013-12-05 | 6.531 | 7,252 | +26 | 0.00% | 47,366 |
| 2013-12-02 | 2013-11-28 | 6.468 | 7,226 | -12,043 | 0.00% | 46,740 |
| 2013-09-27 | 2013-09-25 | 8.267 | 19,269 | -634 | 0.01% | 159,295 |
| 2013-08-15 | 2013-08-12 | 7.734 | 19,903 | +415 | 0.01% | 153,927 |
| 2013-05-30 | 2013-05-28 | 7.605 | 19,488 | -9,310 | 0.01% | 148,205 |
| 2013-05-28 | 2013-05-24 | 7.250 | 28,798 | -1,241 | 0.02% | 208,799 |
| 2013-05-22 | 2013-05-20 | 6.993 | 30,039 | +1,241 | 0.02% | 210,053 |
| 2013-05-21 | 2013-05-16 | 7.412 | 28,798 | +6,827 | 0.02% | 213,439 |
| 2013-05-20 | 2013-05-15 | 7.734 | 21,971 | +2,483 | 0.01% | 169,920 |
| 2013-05-14 | 2013-05-10 | 7.959 | 19,488 | -1,242 | 0.01% | 155,113 |
| 2013-05-10 | 2013-05-08 | 7.992 | 20,730 | -1,862 | 0.01% | 165,667 |
| 2013-04-29 | 2013-04-25 | 7.895 | 22,592 | +1,862 | 0.01% | 178,363 |
| 2013-04-11 | 2013-04-09 | 7.573 | 20,730 | +621 | 0.01% | 156,983 |
| 2013-01-11 | 2013-01-09 | 10.634 | 20,109 | -3,103 | 0.01% | 213,840 |
| 2012-12-07 | 2012-12-05 | 9.475 | 23,212 | +159 | 0.01% | 219,925 |
| 2012-11-30 | 2012-11-28 | 9.540 | 23,053 | -3,698 | 0.01% | 219,915 |
| 2012-10-29 | 2012-10-25 | 7.722 | 26,751 | -6,164 | 0.02% | 206,584 |
| 2012-10-25 | 2012-10-22 | 7.950 | 32,915 | -6,164 | 0.02% | 261,661 |
| 2012-10-18 | 2012-10-16 | 7.560 | 39,079 | +6,164 | 0.02% | 295,447 |
| 2012-10-17 | 2012-10-15 | 7.560 | 32,915 | +6,164 | 0.02% | 248,845 |
| 2012-09-18 | 2012-09-14 | 8.177 | 26,751 | -3,082 | 0.02% | 218,736 |
| 2012-08-16 | 2012-08-14 | 7.891 | 29,833 | +638 | 0.02% | 235,415 |
| 2012-08-03 | 2012-08-01 | 7.758 | 29,195 | -6,033 | 0.02% | 226,508 |
| 2012-07-31 | 2012-07-27 | 7.228 | 35,228 | -6,635 | 0.02% | 254,627 |
| 2012-07-30 | 2012-07-26 | 6.830 | 41,863 | -6,032 | 0.02% | 285,929 |
| 2012-07-20 | 2012-07-18 | 6.896 | 47,895 | +603 | 0.03% | 330,304 |
| 2012-07-06 | 2012-07-04 | 7.095 | 47,292 | +6,636 | 0.03% | 335,553 |
| 2012-06-27 | 2012-06-25 | 7.493 | 40,656 | +6,032 | 0.02% | 304,644 |
| 2012-06-26 | 2012-06-22 | 7.394 | 34,624 | +3,016 | 0.02% | 256,001 |
| 2012-06-25 | 2012-06-21 | 7.261 | 31,608 | -12,065 | 0.02% | 229,510 |
| 2012-06-21 | 2012-06-19 | 7.924 | 43,673 | -13,270 | 0.03% | 346,076 |
| 2012-06-20 | 2012-06-18 | 7.526 | 56,943 | -12,064 | 0.03% | 428,574 |
| 2012-06-19 | 2012-06-15 | 7.261 | 69,007 | -5,429 | 0.04% | 501,069 |
| 2012-06-18 | 2012-06-14 | 7.261 | 74,436 | +16,890 | 0.04% | 540,489 |
| 2012-06-13 | 2012-06-11 | 7.361 | 57,546 | +19,906 | 0.03% | 423,573 |
| 2012-06-12 | 2012-06-08 | 7.361 | 37,640 | -6,033 | 0.02% | 277,053 |
| 2012-06-06 | 2012-06-04 | 7.361 | 43,673 | +6,636 | 0.03% | 321,459 |
| 2012-05-31 | 2012-05-29 | 8.455 | 37,037 | +12,064 | 0.02% | 313,138 |
| 2012-05-28 | 2012-05-24 | 8.886 | 24,973 | -2,413 | 0.01% | 221,904 |
| 2012-05-15 | 2012-05-11 | 8.919 | 27,386 | +3,619 | 0.02% | 244,254 |
| 2012-05-11 | 2012-05-09 | 9.118 | 23,767 | +2,413 | 0.01% | 216,704 |
| 2012-05-09 | 2012-05-07 | 9.582 | 21,354 | +3,016 | 0.01% | 204,615 |
| 2012-03-19 | 2012-03-15 | 11.704 | 18,338 | -4,222 | 0.01% | 214,628 |
| 2012-03-01 | 2012-02-28 | 12.500 | 22,560 | -1,207 | 0.01% | 281,994 |
| 2012-02-14 | 2012-02-10 | 11.671 | 23,767 | +604 | 0.01% | 277,381 |
| 2012-02-10 | 2012-02-08 | 10.975 | 23,163 | -3,016 | 0.01% | 254,204 |
| 2012-01-31 | 2012-01-27 | 12.367 | 26,179 | -3,016 | 0.02% | 323,759 |
| 2012-01-26 | 2012-01-19 | 11.870 | 29,195 | +8,445 | 0.02% | 346,538 |
| 2012-01-13 | 2012-01-11 | 11.372 | 20,750 | +3,016 | 0.01% | 235,978 |
| 2011-12-07 | 2011-12-05 | 14.729 | 17,734 | +249 | 0.01% | 261,208 |
| 2011-11-23 | 2011-11-21 | 15.099 | 17,485 | -2,379 | 0.01% | 264,008 |
| 2011-11-22 | 2011-11-18 | 14.796 | 19,864 | +2,379 | 0.01% | 293,917 |
| 2011-11-18 | 2011-11-16 | 16.747 | 17,485 | -2,974 | 0.01% | 292,820 |
| 2011-11-07 | 2011-11-03 | 15.671 | 20,459 | -2,974 | 0.01% | 320,609 |
| 2011-11-01 | 2011-10-28 | 15.570 | 23,433 | +2,974 | 0.01% | 364,850 |
| 2011-10-17 | 2011-10-13 | 15.301 | 20,459 | -2,974 | 0.01% | 313,041 |
| 2011-10-14 | 2011-10-12 | 14.023 | 23,433 | +2,974 | 0.01% | 328,602 |
| 2011-10-13 | 2011-10-11 | 13.754 | 20,459 | -8,921 | 0.01% | 281,393 |
| 2011-10-03 | 2011-09-28 | 13.788 | 29,380 | +8,921 | 0.02% | 405,081 |
| 2011-09-30 | 2011-09-27 | 13.283 | 20,459 | -2,974 | 0.01% | 271,761 |
| 2011-09-28 | 2011-09-26 | 11.467 | 23,433 | -4,163 | 0.01% | 268,713 |
| 2011-09-15 | 2011-09-12 | 16.041 | 27,596 | +2,974 | 0.02% | 442,660 |
| 2011-09-09 | 2011-09-07 | 17.184 | 24,622 | -2,974 | 0.01% | 423,107 |
| 2011-09-07 | 2011-09-05 | 16.680 | 27,596 | +2,974 | 0.02% | 460,292 |
| 2011-09-05 | 2011-09-01 | 17.756 | 24,622 | -5,353 | 0.01% | 437,183 |
| 2011-09-02 | 2011-08-31 | 17.520 | 29,975 | +5,353 | 0.02% | 525,173 |
| 2011-09-01 | 2011-08-30 | 16.848 | 24,622 | -3,568 | 0.01% | 414,827 |
| 2011-08-30 | 2011-08-26 | 14.729 | 28,190 | +1,189 | 0.02% | 415,217 |
| 2011-08-29 | 2011-08-25 | 15.671 | 27,001 | -1,189 | 0.02% | 423,128 |
| 2011-08-26 | 2011-08-24 | 15.906 | 28,190 | +4,757 | 0.02% | 448,396 |
| 2011-08-25 | 2011-08-23 | 16.747 | 23,433 | -1,189 | 0.01% | 392,431 |
| 2011-08-24 | 2011-08-22 | 16.276 | 24,622 | +4,163 | 0.01% | 400,751 |
| 2011-08-22 | 2011-08-18 | 20.446 | 20,459 | -2,379 | 0.01% | 418,306 |
| 2011-08-19 | 2011-08-17 | 20.782 | 22,838 | +2,379 | 0.01% | 474,627 |
| 2011-08-18 | 2011-08-16 | 18.966 | 20,459 | -1,427 | 0.01% | 388,034 |
| 2011-08-17 | 2011-08-15 | 19.135 | 21,886 | -1,190 | 0.01% | 418,779 |
| 2011-08-15 | 2011-08-11 | 17.924 | 23,076 | -1,189 | 0.01% | 413,612 |
| 2011-08-11 | 2011-08-09 | 18.193 | 24,265 | +595 | 0.01% | 441,452 |
| 2011-08-10 | 2011-08-08 | 19.235 | 23,670 | -23,790 | 0.01% | 455,302 |
| 2011-08-09 | 2011-08-05 | 18.731 | 47,460 | +6,542 | 0.03% | 888,973 |
| 2011-08-08 | 2011-08-04 | 20.143 | 40,918 | +595 | 0.02% | 824,227 |
| 2011-08-03 | 2011-08-01 | 22.262 | 40,323 | +1,784 | 0.02% | 897,670 |
| 2011-08-02 | 2011-07-29 | 21.354 | 38,539 | +2,260 | 0.02% | 822,962 |
| 2011-07-28 | 2011-07-26 | 20.648 | 36,279 | +24,384 | 0.03% | 749,082 |
| 2011-07-25 | 2011-07-21 | 18.866 | 11,895 | +595 | 0.01% | 224,405 |
| 2011-07-22 | 2011-07-20 | 27.445 | 11,300 | -3,568 | 0.01% | 310,124 |
| 2011-07-21 | 2011-07-19 | 27.363 | 14,868 | +3,115 | 0.01% | 406,832 |
| 2011-07-20 | 2011-07-18 | 28.139 | 11,753 | -490 | 0.01% | 330,717 |
| 2011-07-15 | 2011-07-13 | 27.036 | 12,243 | +3,918 | 0.01% | 331,005 |
| 2011-07-13 | 2011-07-11 | 27.404 | 8,325 | -980 | 0.01% | 228,137 |
| 2011-07-12 | 2011-07-08 | 26.832 | 9,305 | +1,470 | 0.01% | 249,672 |
| 2011-07-07 | 2011-07-05 | 27.363 | 7,835 | +489 | 0.01% | 214,389 |
| 2011-07-04 | 2011-06-29 | 25.607 | 7,346 | +980 | 0.01% | 188,108 |
| 2011-06-29 | 2011-06-27 | 24.708 | 6,366 | -980 | 0.01% | 157,293 |
| 2011-06-28 | 2011-06-24 | 23.973 | 7,346 | +1,959 | 0.01% | 176,107 |
| 2011-06-22 | 2011-06-20 | 19.358 | 5,387 | -2,448 | 0.00% | 104,283 |
| 2011-06-21 | 2011-06-17 | 20.338 | 7,835 | -2,449 | 0.01% | 159,352 |
| 2011-06-16 | 2011-06-14 | 19.767 | 10,284 | -48,971 | 0.01% | 203,280 |
| 2011-06-02 | 2011-05-31 | 19.685 | 59,255 | -2,449 | 0.05% | 1,166,434 |
| 2011-06-01 | 2011-05-30 | 19.685 | 61,704 | +980 | 0.05% | 1,214,643 |
| 2011-05-31 | 2011-05-27 | 19.317 | 60,724 | -9,795 | 0.05% | 1,173,032 |
| 2011-05-24 | 2011-05-20 | 19.032 | 70,519 | +48,972 | 0.06% | 1,342,086 |
| 2011-05-13 | 2011-05-11 | 17.398 | 21,547 | +2,448 | 0.02% | 374,873 |
| 2011-05-12 | 2011-05-09 | 16.377 | 19,099 | -2,448 | 0.02% | 312,783 |
| 2011-04-29 | 2011-04-27 | 17.561 | 21,547 | -2,645 | 0.02% | 378,393 |
| 2011-04-08 | 2011-04-06 | 16.867 | 24,192 | -2,448 | 0.02% | 408,047 |
| 2011-03-01 | 2011-02-25 | 14.498 | 26,640 | -5,142 | 0.02% | 386,234 |
| 2011-02-25 | 2011-02-23 | 15.397 | 31,782 | -4,898 | 0.03% | 489,340 |
| 2011-02-10 | 2011-02-08 | 16.785 | 36,680 | +2,449 | 0.03% | 615,686 |
| 2011-01-20 | 2011-01-18 | 17.970 | 34,231 | -4,897 | 0.03% | 615,121 |
| 2011-01-18 | 2011-01-14 | 18.092 | 39,128 | -10,774 | 0.03% | 707,912 |
| 2011-01-13 | 2011-01-11 | 16.704 | 49,902 | +9,794 | 0.04% | 833,546 |
| 2011-01-10 | 2011-01-06 | 16.663 | 40,108 | +980 | 0.03% | 668,312 |
| 2011-01-06 | 2011-01-04 | 16.949 | 39,128 | +4,897 | 0.03% | 663,169 |
| 2011-01-05 | 2011-01-03 | 17.398 | 34,231 | +4,897 | 0.03% | 595,549 |
| 2011-01-04 | 2010-12-31 | 17.806 | 29,334 | +4,897 | 0.03% | 522,331 |
| 2010-12-23 | 2010-12-21 | 16.336 | 24,437 | +2,449 | 0.02% | 399,205 |
| 2010-12-20 | 2010-12-16 | 17.071 | 21,988 | +4,897 | 0.02% | 375,362 |
| 2010-12-15 | 2010-12-13 | 18.705 | 17,091 | +4,897 | 0.01% | 319,684 |
| 2010-12-08 | 2010-12-06 | 20.420 | 12,194 | +4,897 | 0.01% | 249,003 |
| 2010-12-03 | 2010-12-01 | 21.360 | 7,297 | +42 | 0.01% | 155,863 |
| 2010-12-01 | 2010-11-29 | 21.565 | 7,255 | -4,869 | 0.01% | 156,456 |
| 2010-11-25 | 2010-11-23 | 20.251 | 12,124 | +4,869 | 0.01% | 245,521 |
| 2010-11-19 | 2010-11-17 | 17.499 | 7,255 | -1,947 | 0.01% | 126,953 |
| 2010-11-12 | 2010-11-10 | 19.060 | 9,202 | +1,947 | 0.01% | 175,387 |
| 2010-11-08 | 2010-11-04 | 17.827 | 7,255 | -97 | 0.01% | 129,337 |
| 2010-11-05 | 2010-11-03 | 17.786 | 7,352 | +1,461 | 0.01% | 130,764 |
| 2010-10-20 | 2010-10-18 | 16.020 | 5,891 | +1,460 | 0.01% | 94,373 |
| 2010-10-14 | 2010-10-12 | 14.089 | 4,431 | +487 | 0.00% | 62,430 |
| 2010-10-13 | 2010-10-11 | 14.295 | 3,944 | +974 | 0.00% | 56,378 |
| 2010-10-07 | 2010-10-05 | 14.788 | 2,970 | -2,435 | 0.00% | 43,919 |
| 2010-09-29 | 2010-09-27 | 15.116 | 5,405 | -2,434 | 0.01% | 81,703 |
| 2010-09-15 | 2010-09-13 | 12.734 | 7,839 | -12,172 | 0.01% | 99,820 |
| 2010-09-14 | 2010-09-10 | 12.569 | 20,011 | -4,869 | 0.02% | 251,528 |
| 2010-09-07 | 2010-09-03 | 12.200 | 24,880 | +7,303 | 0.03% | 303,531 |
| 2010-09-06 | 2010-09-02 | 11.543 | 17,577 | +9,738 | 0.02% | 202,884 |
| 2010-08-18 | 2010-08-16 | 10.477 | 7,839 | +4,869 | 0.01% | 82,131 |
| 2010-08-17 | 2010-08-13 | 9.601 | 2,970 | +47 | 0.00% | 28,514 |
| 2010-07-14 | 2010-07-12 | 8.599 | 2,923 | -2,395 | 0.00% | 25,134 |
| 2010-04-28 | 2010-04-26 | 8.056 | 5,318 | -4,313 | 0.01% | 42,843 |
| 2010-04-16 | 2010-04-14 | 7.806 | 9,631 | +4,313 | 0.01% | 75,177 |
| 2010-04-14 | 2010-04-12 | 8.140 | 5,318 | -1,438 | 0.01% | 43,287 |
| 2010-04-13 | 2010-04-09 | 8.223 | 6,756 | +2,396 | 0.01% | 55,556 |
| 2010-03-23 | 2010-03-19 | 7.639 | 4,360 | -4,791 | 0.00% | 33,305 |
| 2010-03-17 | 2010-03-15 | 7.096 | 9,151 | +4,791 | 0.01% | 64,937 |
| 2010-03-11 | 2010-03-09 | 7.013 | 4,360 | -479 | 0.00% | 30,575 |
| 2010-03-04 | 2010-03-02 | 6.804 | 4,839 | +479 | 0.01% | 32,924 |
| 2010-01-25 | 2010-01-21 | 7.221 | 4,360 | -4,791 | 0.00% | 31,485 |
| 2010-01-11 | 2010-01-07 | 7.263 | 9,151 | -7,187 | 0.01% | 66,465 |
| 2009-12-30 | 2009-12-28 | 7.286 | 16,338 | -330 | 0.02% | 119,039 |
| 2009-12-21 | 2009-12-17 | 6.528 | 16,668 | -4,274 | 0.02% | 108,808 |
| 2009-12-15 | 2009-12-11 | 7.118 | 20,942 | +4,749 | 0.02% | 149,056 |
| 2009-12-08 | 2009-12-04 | 7.160 | 16,193 | -475 | 0.02% | 115,937 |
| 2009-12-04 | 2009-12-02 | 7.328 | 16,668 | +11,872 | 0.02% | 122,146 |
| 2009-11-02 | 2009-10-29 | 6.317 | 4,796 | -10,448 | 0.01% | 30,298 |
| 2009-10-30 | 2009-10-28 | 6.486 | 15,244 | -16,621 | 0.02% | 98,870 |
| 2009-10-29 | 2009-10-27 | 6.570 | 31,865 | +27,069 | 0.04% | 209,355 |
| 2009-10-22 | 2009-10-20 | 6.781 | 4,796 | -31,817 | 0.01% | 32,520 |
| 2009-10-21 | 2009-10-19 | 6.402 | 36,613 | +31,817 | 0.04% | 234,382 |
| 2009-10-19 | 2009-10-15 | 6.402 | 4,796 | -2,375 | 0.01% | 30,702 |
| 2009-10-15 | 2009-10-13 | 6.275 | 7,171 | +2,375 | 0.01% | 45,000 |
| 2009-10-06 | 2009-10-02 | 6.233 | 4,796 | +475 | 0.01% | 29,894 |
| 2009-10-02 | 2009-09-29 | 6.570 | 4,321 | -2,375 | 0.00% | 28,389 |
| 2009-09-28 | 2009-09-24 | 6.486 | 6,696 | +2,375 | 0.01% | 43,429 |
| 2009-09-14 | 2009-09-10 | 6.949 | 4,321 | -950 | 0.00% | 30,027 |
| 2009-09-01 | 2009-08-28 | 6.696 | 5,271 | -1,900 | 0.01% | 35,297 |
| 2009-08-31 | 2009-08-27 | 6.781 | 7,171 | +998 | 0.01% | 48,624 |
| 2009-08-28 | 2009-08-26 | 6.823 | 6,173 | -2,375 | 0.01% | 42,117 |
| 2009-08-21 | 2009-08-19 | 6.823 | 8,548 | -1,425 | 0.01% | 58,321 |
| 2009-08-20 | 2009-08-18 | 8.921 | 9,973 | +475 | 0.01% | 88,970 |
| 2009-08-19 | 2009-08-17 | 9.015 | 9,498 | +1,024 | 0.01% | 85,629 |
| 2009-08-12 | 2009-08-10 | 9.015 | 8,474 | -42,372 | 0.01% | 76,397 |
| 2009-08-10 | 2009-08-06 | 8.827 | 50,846 | +2,119 | 0.07% | 448,801 |
| 2009-07-30 | 2009-07-28 | 8.827 | 48,727 | +2,542 | 0.07% | 430,097 |
| 2009-06-03 | 2009-06-01 | 7.977 | 46,185 | +1,695 | 0.07% | 368,420 |
| 2009-05-06 | 2009-05-04 | 5.570 | 44,490 | -424 | 0.06% | 247,799 |
| 2009-02-24 | 2009-02-20 | 4.343 | 44,914 | -10,593 | 0.07% | 195,041 |
| 2009-02-23 | 2009-02-19 | 4.437 | 55,507 | +10,593 | 0.08% | 246,281 |
| 2009-01-08 | 2009-01-06 | 5.759 | 44,914 | +42,372 | 0.07% | 258,641 |
| 2008-12-30 | 2008-12-24 | 5.171 | 2,542 | +36 | 0.00% | 13,145 |
| 2008-12-22 | 2008-12-18 | 4.501 | 2,506 | -8,355 | 0.00% | 11,279 |
| 2008-12-19 | 2008-12-17 | 4.405 | 10,861 | +8,355 | 0.02% | 47,841 |
| 2008-12-16 | 2008-12-12 | 4.357 | 2,506 | -58,481 | 0.00% | 10,919 |
| 2008-12-15 | 2008-12-11 | 3.926 | 60,987 | +58,481 | 0.09% | 239,440 |
| 2008-11-05 | 2008-11-03 | 4.788 | 2,506 | -4,178 | 0.00% | 11,998 |
| 2008-10-30 | 2008-10-28 | 4.405 | 6,684 | -2,506 | 0.01% | 29,442 |
| 2008-09-18 | 2008-09-16 | 10.912 | 9,190 | +319 | 0.01% | 100,284 |
| 2008-09-17 | 2008-09-12 | 11.111 | 8,871 | -4,032 | 0.01% | 98,563 |
| 2008-08-26 | 2008-08-21 | 11.507 | 12,903 | -2,419 | 0.02% | 148,481 |
| 2008-04-17 | 2008-04-15 | 16.567 | 15,322 | +806 | 0.02% | 253,837 |
| 2008-04-16 | 2008-04-14 | 16.716 | 14,516 | +1,210 | 0.02% | 242,644 |
| 2008-04-10 | 2008-04-08 | 17.063 | 13,306 | -2,016 | 0.02% | 227,038 |
| 2008-01-31 | 2008-01-29 | 14.831 | 15,322 | -7,258 | 0.02% | 227,237 |
| 2008-01-29 | 2008-01-25 | 14.880 | 22,580 | -7,258 | 0.04% | 335,999 |
| 2008-01-28 | 2008-01-24 | 14.880 | 29,838 | -3,226 | 0.05% | 444,001 |
| 2008-01-25 | 2008-01-23 | 13.789 | 33,064 | -4,838 | 0.05% | 455,924 |
| 2008-01-24 | 2008-01-22 | 13.194 | 37,902 | -7,661 | 0.06% | 500,076 |
| 2008-01-23 | 2008-01-21 | 15.376 | 45,563 | -6,855 | 0.07% | 700,594 |
| 2008-01-22 | 2008-01-18 | 15.972 | 52,418 | -806 | 0.08% | 837,199 |
| 2008-01-21 | 2008-01-17 | 15.178 | 53,224 | +20,967 | 0.08% | 807,833 |
| 2008-01-18 | 2008-01-16 | 16.021 | 32,257 | +806 | 0.05% | 516,796 |
| 2008-01-17 | 2008-01-15 | 16.964 | 31,451 | +13,306 | 0.05% | 533,523 |
| 2008-01-14 | 2008-01-10 | 18.303 | 18,145 | -2,016 | 0.03% | 332,105 |
| 2008-01-11 | 2008-01-09 | 18.452 | 20,161 | -8,467 | 0.03% | 372,004 |
| 2008-01-10 | 2008-01-08 | 17.807 | 28,628 | -2,823 | 0.04% | 509,774 |
| 2008-01-09 | 2008-01-07 | 18.005 | 31,451 | +1,210 | 0.05% | 566,283 |
| 2008-01-07 | 2008-01-03 | 17.585 | 30,241 | +6,451 | 0.05% | 531,800 |
| 2008-01-04 | 2008-01-02 | 17.535 | 23,790 | +6,225 | 0.04% | 417,165 |
| 2008-01-03 | 2007-12-31 | 17.786 | 17,565 | +3,194 | 0.03% | 312,407 |
| 2007-12-28 | 2007-12-24 | 18.537 | 14,371 | -9,980 | 0.02% | 266,400 |
| 2007-12-27 | 2007-12-20 | 18.537 | 24,351 | +3,992 | 0.04% | 451,402 |
| 2007-12-19 | 2007-12-17 | 18.788 | 20,359 | +5,589 | 0.03% | 382,501 |
| 2007-12-18 | 2007-12-14 | 17.585 | 14,770 | +9,980 | 0.02% | 259,736 |
| 2007-11-13 | 2007-11-09 | 15.832 | 4,790 | +2,395 | 0.01% | 75,835 |
| 2007-09-28 | 2007-09-25 | 14.680 | 2,395 | -1,597 | 0.00% | 35,158 |
| 2007-09-27 | 2007-09-24 | 14.429 | 3,992 | +1,597 | 0.01% | 57,601 |
| 2007-09-12 | 2007-09-10 | 18.172 | 2,395 | +38 | 0.00% | 43,523 |
| 2007-08-13 | 2007-08-09 | 19.649 | 2,357 | -1,965 | 0.00% | 46,312 |
| 2007-08-01 | 2007-07-30 | 23.924 | 4,322 | -1,572 | 0.01% | 103,401 |
| 2007-07-26 | 2007-07-24 | 24.942 | 5,894 | +1,965 | 0.01% | 147,011 |
| 2007-07-25 | 2007-07-23 | 25.452 | 3,929 | +1,964 | 0.01% | 99,999 |
| 2007-07-11 | 2007-07-09 | 18.834 | 1,965 | +1,965 | 0.00% | 37,009 |
| 2007-07-10 | 2007-07-06 | 19.750 | 0 | -5,894 | ||
| 2007-06-29 | 2007-06-27 | 11.759 | 5,894 | -5,893 | 0.01% | 69,305 |
| 2007-06-28 | 2007-06-26 | 11.199 | 11,787 | -3,929 | 0.02% | 131,999 |
| 2007-06-26 | 2007-06-22 | 10.791 | 15,716 | 0.03% | 169,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy