History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 161,200 | +0 | 0.03% | 551,304 |
| 2025-10-13 | 2025-10-09 | 3.440 | 161,200 | +0 | 0.03% | 554,528 |
| 2025-10-10 | 2025-10-08 | 3.410 | 161,200 | +0 | 0.03% | 549,692 |
| 2025-10-09 | 2025-10-06 | 3.430 | 161,200 | +0 | 0.03% | 552,916 |
| 2025-10-08 | 2025-10-03 | 3.440 | 161,200 | +0 | 0.03% | 554,528 |
| 2025-10-06 | 2025-10-02 | 3.360 | 161,200 | +2,000 | 0.03% | 541,632 |
| 2025-10-02 | 2025-09-29 | 3.380 | 159,200 | -30,000 | 0.03% | 538,096 |
| 2025-09-29 | 2025-09-25 | 3.370 | 189,200 | +2,000 | 0.04% | 637,604 |
| 2025-09-25 | 2025-09-23 | 3.735 | 187,200 | +8,782 | 0.04% | 699,233 |
| 2025-09-22 | 2025-09-18 | 3.746 | 178,418 | -1,907 | 0.04% | 668,302 |
| 2025-09-18 | 2025-09-16 | 3.714 | 180,325 | +1,907 | 0.04% | 669,769 |
| 2025-09-15 | 2025-09-11 | 3.693 | 178,418 | -1,907 | 0.04% | 658,942 |
| 2025-09-08 | 2025-09-04 | 3.693 | 180,325 | +3,813 | 0.04% | 665,985 |
| 2025-09-05 | 2025-09-03 | 3.704 | 176,512 | -5,719 | 0.04% | 653,755 |
| 2025-09-04 | 2025-09-02 | 3.672 | 182,231 | -1,906 | 0.04% | 669,201 |
| 2025-09-03 | 2025-09-01 | 3.651 | 184,137 | -7,625 | 0.04% | 672,336 |
| 2025-08-18 | 2025-08-14 | 3.567 | 191,762 | +9,531 | 0.04% | 684,081 |
| 2025-07-30 | 2025-07-28 | 3.588 | 182,231 | +3,813 | 0.04% | 653,905 |
| 2025-07-29 | 2025-07-25 | 3.578 | 178,418 | +3,812 | 0.04% | 638,350 |
| 2025-07-28 | 2025-07-24 | 3.588 | 174,606 | -3,812 | 0.04% | 626,544 |
| 2025-07-25 | 2025-07-23 | 3.546 | 178,418 | +1,906 | 0.04% | 632,734 |
| 2025-07-24 | 2025-07-22 | 3.546 | 176,512 | -5,719 | 0.04% | 625,975 |
| 2025-07-23 | 2025-07-21 | 3.515 | 182,231 | +1,906 | 0.04% | 640,521 |
| 2025-07-22 | 2025-07-18 | 3.525 | 180,325 | +1,907 | 0.04% | 635,713 |
| 2025-07-21 | 2025-07-17 | 3.536 | 178,418 | -9,531 | 0.04% | 630,862 |
| 2025-07-18 | 2025-07-16 | 3.525 | 187,949 | +3,812 | 0.04% | 662,591 |
| 2025-07-10 | 2025-07-08 | 3.578 | 184,137 | +3,812 | 0.04% | 658,812 |
| 2025-07-08 | 2025-07-04 | 3.546 | 180,325 | +1,907 | 0.04% | 639,497 |
| 2025-07-07 | 2025-07-03 | 3.578 | 178,418 | +7,624 | 0.04% | 638,350 |
| 2025-07-04 | 2025-07-02 | 3.599 | 170,794 | +3,813 | 0.04% | 614,657 |
| 2025-07-03 | 2025-06-30 | 3.578 | 166,981 | +5,718 | 0.04% | 597,431 |
| 2025-06-26 | 2025-06-24 | 3.641 | 161,263 | -5,718 | 0.03% | 587,125 |
| 2025-06-24 | 2025-06-20 | 3.609 | 166,981 | +17,155 | 0.04% | 602,687 |
| 2025-06-23 | 2025-06-19 | 3.882 | 149,826 | -3,812 | 0.03% | 581,641 |
| 2025-06-19 | 2025-06-17 | 3.977 | 153,638 | -5,719 | 0.03% | 610,948 |
| 2025-06-17 | 2025-06-13 | 3.935 | 159,357 | -3,812 | 0.03% | 627,001 |
| 2025-06-13 | 2025-06-11 | 3.851 | 163,169 | +3,812 | 0.04% | 628,304 |
| 2025-06-12 | 2025-06-10 | 3.798 | 159,357 | -5,718 | 0.03% | 605,265 |
| 2025-06-11 | 2025-06-09 | 3.809 | 165,075 | +9,531 | 0.04% | 628,715 |
| 2025-05-26 | 2025-05-22 | 3.767 | 155,544 | +5,718 | 0.03% | 585,887 |
| 2025-05-23 | 2025-05-21 | 3.777 | 149,826 | +1,906 | 0.03% | 565,921 |
| 2025-05-14 | 2025-05-12 | 3.777 | 147,920 | -5,718 | 0.03% | 558,722 |
| 2025-05-09 | 2025-05-07 | 3.767 | 153,638 | +1,906 | 0.03% | 578,708 |
| 2025-05-07 | 2025-05-02 | 3.693 | 151,732 | +1,906 | 0.03% | 560,384 |
| 2025-04-28 | 2025-04-24 | 3.683 | 149,826 | +1,906 | 0.03% | 551,773 |
| 2025-04-24 | 2025-04-22 | 3.620 | 147,920 | +1,907 | 0.03% | 535,442 |
| 2025-04-09 | 2025-04-07 | 3.399 | 146,013 | +1,906 | 0.03% | 496,367 |
| 2025-03-31 | 2025-03-27 | 3.714 | 144,107 | +3,812 | 0.03% | 535,247 |
| 2025-03-19 | 2025-03-17 | 3.693 | 140,295 | +1,906 | 0.03% | 518,145 |
| 2025-03-17 | 2025-03-13 | 3.693 | 138,389 | -1,906 | 0.03% | 511,105 |
| 2025-03-11 | 2025-03-07 | 3.672 | 140,295 | +1,906 | 0.03% | 515,201 |
| 2025-03-05 | 2025-03-03 | 3.704 | 138,389 | +7,625 | 0.03% | 512,557 |
| 2025-03-04 | 2025-02-28 | 3.735 | 130,764 | +1,906 | 0.03% | 488,432 |
| 2025-02-03 | 2025-01-24 | 3.693 | 128,858 | +1,906 | 0.03% | 475,905 |
| 2025-01-03 | 2024-12-31 | 4.315 | 126,952 | +8,112 | 0.03% | 547,826 |
| 2025-01-02 | 2024-12-27 | 4.259 | 118,840 | -3,569 | 0.03% | 506,161 |
| 2024-12-23 | 2024-12-19 | 4.248 | 122,409 | +8,922 | 0.03% | 519,990 |
| 2024-12-10 | 2024-12-06 | 4.203 | 113,487 | +8,922 | 0.03% | 477,001 |
| 2024-12-05 | 2024-12-03 | 4.181 | 104,565 | -3,569 | 0.02% | 437,157 |
| 2024-11-29 | 2024-11-27 | 4.158 | 108,134 | +3,569 | 0.02% | 449,654 |
| 2024-11-19 | 2024-11-15 | 4.069 | 104,565 | -8,922 | 0.02% | 425,437 |
| 2024-11-07 | 2024-11-05 | 3.867 | 113,487 | -1,784 | 0.03% | 438,841 |
| 2024-11-01 | 2024-10-30 | 3.856 | 115,271 | +1,784 | 0.03% | 444,448 |
| 2024-10-17 | 2024-10-15 | 3.587 | 113,487 | -1,784 | 0.03% | 407,041 |
| 2024-10-15 | 2024-10-10 | 3.688 | 115,271 | -8,922 | 0.03% | 425,068 |
| 2024-10-10 | 2024-10-08 | 3.721 | 124,193 | +8,922 | 0.03% | 462,144 |
| 2024-10-09 | 2024-10-07 | 3.788 | 115,271 | -3,569 | 0.03% | 436,696 |
| 2024-10-08 | 2024-10-04 | 3.676 | 118,840 | -5,353 | 0.03% | 436,897 |
| 2024-10-07 | 2024-10-03 | 4.411 | 124,193 | +1,784 | 0.03% | 547,792 |
| 2024-10-04 | 2024-10-02 | 4.387 | 122,409 | +2,611 | 0.03% | 536,997 |
| 2024-10-03 | 2024-09-30 | 4.279 | 119,798 | -3,347 | 0.03% | 512,655 |
| 2024-10-02 | 2024-09-27 | 4.160 | 123,145 | +8,366 | 0.03% | 512,258 |
| 2024-09-30 | 2024-09-26 | 4.100 | 114,779 | -10,039 | 0.03% | 470,597 |
| 2024-09-27 | 2024-09-25 | 3.980 | 124,818 | -6,692 | 0.03% | 496,837 |
| 2024-09-26 | 2024-09-24 | 3.909 | 131,510 | -1,674 | 0.03% | 514,042 |
| 2024-09-25 | 2024-09-23 | 3.885 | 133,184 | +3,347 | 0.03% | 517,402 |
| 2024-09-23 | 2024-09-19 | 3.873 | 129,837 | -5,020 | 0.03% | 502,847 |
| 2024-09-19 | 2024-09-16 | 3.837 | 134,857 | +6,693 | 0.03% | 517,453 |
| 2024-09-11 | 2024-09-09 | 3.861 | 128,164 | +3,346 | 0.03% | 494,836 |
| 2024-09-09 | 2024-09-04 | 3.933 | 124,818 | +16,732 | 0.03% | 490,869 |
| 2024-08-28 | 2024-08-26 | 3.909 | 108,086 | -8,366 | 0.03% | 422,483 |
| 2024-08-22 | 2024-08-20 | 3.885 | 116,452 | -5,019 | 0.03% | 452,400 |
| 2024-08-21 | 2024-08-19 | 3.897 | 121,471 | +11,712 | 0.03% | 473,350 |
| 2024-08-20 | 2024-08-16 | 3.897 | 109,759 | -1,673 | 0.03% | 427,711 |
| 2024-08-13 | 2024-08-09 | 3.980 | 111,432 | -5,020 | 0.03% | 443,554 |
| 2024-08-06 | 2024-08-02 | 3.969 | 116,452 | -6,693 | 0.03% | 462,144 |
| 2024-07-26 | 2024-07-24 | 4.016 | 123,145 | +1,674 | 0.03% | 494,594 |
| 2024-07-23 | 2024-07-19 | 4.016 | 121,471 | +1,673 | 0.03% | 487,870 |
| 2024-07-15 | 2024-07-11 | 4.196 | 119,798 | -1,673 | 0.03% | 502,631 |
| 2024-07-08 | 2024-07-04 | 4.196 | 121,471 | +1,673 | 0.03% | 509,650 |
| 2024-07-05 | 2024-07-03 | 4.232 | 119,798 | -41,829 | 0.03% | 506,927 |
| 2024-06-26 | 2024-06-24 | 4.040 | 161,627 | +3,346 | 0.04% | 653,015 |
| 2024-06-21 | 2024-06-19 | 4.100 | 158,281 | -6,693 | 0.04% | 648,956 |
| 2024-06-19 | 2024-06-17 | 4.004 | 164,974 | +1,674 | 0.04% | 660,621 |
| 2024-06-18 | 2024-06-14 | 4.004 | 163,300 | +5,019 | 0.04% | 653,918 |
| 2024-06-14 | 2024-06-12 | 4.016 | 158,281 | -1,673 | 0.04% | 635,712 |
| 2024-06-13 | 2024-06-11 | 4.004 | 159,954 | +10,039 | 0.04% | 640,519 |
| 2024-06-11 | 2024-06-06 | 4.052 | 149,915 | +31,790 | 0.04% | 607,487 |
| 2024-06-03 | 2024-05-30 | 4.112 | 118,125 | -1,673 | 0.03% | 485,727 |
| 2024-05-30 | 2024-05-28 | 4.124 | 119,798 | -5,020 | 0.03% | 494,039 |
| 2024-05-29 | 2024-05-27 | 4.124 | 124,818 | -1,673 | 0.03% | 514,741 |
| 2024-05-27 | 2024-05-23 | 4.124 | 126,491 | +1,673 | 0.03% | 521,640 |
| 2024-05-23 | 2024-05-21 | 4.112 | 124,818 | +1,673 | 0.03% | 513,249 |
| 2024-05-21 | 2024-05-17 | 4.172 | 123,145 | +1,674 | 0.03% | 513,730 |
| 2024-05-17 | 2024-05-14 | 4.184 | 121,471 | +3,346 | 0.03% | 508,198 |
| 2024-05-16 | 2024-05-13 | 4.076 | 118,125 | +1,673 | 0.03% | 481,491 |
| 2024-05-14 | 2024-05-10 | 4.100 | 116,452 | +6,693 | 0.03% | 477,456 |
| 2024-05-13 | 2024-05-09 | 4.088 | 109,759 | +1,673 | 0.03% | 448,703 |
| 2024-05-09 | 2024-05-07 | 4.172 | 108,086 | -6,693 | 0.03% | 450,907 |
| 2024-05-06 | 2024-05-02 | 4.184 | 114,779 | +1,673 | 0.03% | 480,201 |
| 2024-04-26 | 2024-04-24 | 4.172 | 113,106 | +6,693 | 0.03% | 471,849 |
| 2024-04-24 | 2024-04-22 | 4.160 | 106,413 | -6,693 | 0.03% | 442,656 |
| 2024-04-23 | 2024-04-19 | 4.160 | 113,106 | -1,673 | 0.03% | 470,497 |
| 2024-04-02 | 2024-03-27 | 4.279 | 114,779 | -1,673 | 0.03% | 491,177 |
| 2024-03-21 | 2024-03-19 | 4.447 | 116,452 | +6,693 | 0.03% | 517,824 |
| 2024-03-19 | 2024-03-15 | 4.506 | 109,759 | -1,673 | 0.03% | 494,622 |
| 2024-03-07 | 2024-03-05 | 4.459 | 111,432 | +1,673 | 0.03% | 496,834 |
| 2024-03-05 | 2024-03-01 | 4.447 | 109,759 | -8,366 | 0.03% | 488,062 |
| 2024-02-21 | 2024-02-19 | 4.375 | 118,125 | +3,346 | 0.03% | 516,791 |
| 2024-02-14 | 2024-02-07 | 4.315 | 114,779 | +1,673 | 0.03% | 495,293 |
| 2024-02-07 | 2024-02-05 | 4.327 | 113,106 | +1,674 | 0.03% | 489,425 |
| 2024-01-25 | 2024-01-23 | 4.291 | 111,432 | +5,019 | 0.03% | 478,186 |
| 2024-01-24 | 2024-01-22 | 4.136 | 106,413 | +5,019 | 0.03% | 440,112 |
| 2024-01-22 | 2024-01-18 | 4.447 | 101,394 | +1,674 | 0.02% | 450,866 |
| 2024-01-19 | 2024-01-17 | 4.423 | 99,720 | +1,673 | 0.02% | 441,038 |
| 2024-01-10 | 2024-01-08 | 4.530 | 98,047 | +1,673 | 0.02% | 444,187 |
| 2024-01-08 | 2024-01-04 | 4.638 | 96,374 | +3,346 | 0.02% | 446,976 |
| 2024-01-05 | 2024-01-03 | 5.374 | 93,028 | -10,039 | 0.02% | 499,934 |
| 2024-01-04 | 2024-01-02 | 5.387 | 103,067 | +7,011 | 0.03% | 555,206 |
| 2023-12-07 | 2023-12-05 | 5.297 | 96,056 | -1,560 | 0.03% | 508,815 |
| 2023-12-04 | 2023-11-30 | 5.348 | 97,616 | +3,119 | 0.03% | 522,086 |
| 2023-12-01 | 2023-11-29 | 5.246 | 94,497 | -4,678 | 0.02% | 495,709 |
| 2023-11-30 | 2023-11-28 | 5.297 | 99,175 | +4,678 | 0.03% | 525,337 |
| 2023-11-28 | 2023-11-24 | 5.271 | 94,497 | -4,678 | 0.02% | 498,133 |
| 2023-11-27 | 2023-11-23 | 5.207 | 99,175 | -3,119 | 0.03% | 516,433 |
| 2023-11-15 | 2023-11-13 | 4.964 | 102,294 | +1,560 | 0.03% | 507,746 |
| 2023-11-09 | 2023-11-07 | 4.861 | 100,734 | +1,559 | 0.03% | 489,667 |
| 2023-10-11 | 2023-10-09 | 4.874 | 99,175 | -4,678 | 0.03% | 483,360 |
| 2023-10-05 | 2023-10-03 | 4.899 | 103,853 | +4,678 | 0.03% | 508,824 |
| 2023-09-29 | 2023-09-27 | 5.731 | 99,175 | +7,067 | 0.03% | 568,381 |
| 2023-09-28 | 2023-09-26 | 5.786 | 92,108 | +2,896 | 0.03% | 532,967 |
| 2023-09-26 | 2023-09-22 | 5.786 | 89,212 | +4,345 | 0.03% | 516,210 |
| 2023-09-11 | 2023-09-06 | 5.773 | 84,867 | +2,897 | 0.02% | 489,897 |
| 2023-09-05 | 2023-08-31 | 5.855 | 81,970 | +1,448 | 0.02% | 479,966 |
| 2023-09-04 | 2023-08-30 | 5.911 | 80,522 | -26,068 | 0.02% | 475,935 |
| 2023-08-31 | 2023-08-29 | 5.703 | 106,590 | +17,378 | 0.03% | 607,933 |
| 2023-08-29 | 2023-08-25 | 5.883 | 89,212 | +1,449 | 0.03% | 524,834 |
| 2023-08-08 | 2023-08-04 | 6.118 | 87,763 | -7,242 | 0.02% | 536,914 |
| 2023-08-04 | 2023-08-02 | 6.173 | 95,005 | +5,793 | 0.03% | 586,467 |
| 2023-08-02 | 2023-07-31 | 6.187 | 89,212 | -5,793 | 0.03% | 551,938 |
| 2023-07-27 | 2023-07-25 | 6.132 | 95,005 | +1,449 | 0.03% | 582,531 |
| 2023-07-26 | 2023-07-24 | 6.090 | 93,556 | -1,449 | 0.03% | 569,770 |
| 2023-07-20 | 2023-07-18 | 6.145 | 95,005 | +4,345 | 0.03% | 583,843 |
| 2023-07-19 | 2023-07-14 | 6.325 | 90,660 | +4,345 | 0.03% | 573,417 |
| 2023-07-14 | 2023-07-12 | 6.118 | 86,315 | +1,448 | 0.02% | 528,055 |
| 2023-07-06 | 2023-07-04 | 6.076 | 84,867 | +4,345 | 0.02% | 515,681 |
| 2023-07-05 | 2023-07-03 | 6.007 | 80,522 | +5,793 | 0.02% | 483,719 |
| 2023-06-30 | 2023-06-28 | 5.993 | 74,729 | +1,448 | 0.02% | 447,887 |
| 2023-06-26 | 2023-06-21 | 6.007 | 73,281 | +1,448 | 0.02% | 440,220 |
| 2023-06-13 | 2023-06-09 | 6.408 | 71,833 | -1,448 | 0.02% | 460,290 |
| 2023-05-08 | 2023-05-04 | 6.297 | 73,281 | +7,241 | 0.02% | 461,472 |
| 2023-04-25 | 2023-04-21 | 6.132 | 66,040 | +1,448 | 0.02% | 404,929 |
| 2023-04-21 | 2023-04-19 | 6.256 | 64,592 | -1,448 | 0.02% | 404,079 |
| 2023-04-18 | 2023-04-14 | 6.118 | 66,040 | +1,448 | 0.02% | 404,017 |
| 2023-04-03 | 2023-03-30 | 5.897 | 64,592 | -1,448 | 0.02% | 380,887 |
| 2023-03-31 | 2023-03-29 | 5.924 | 66,040 | +1,448 | 0.02% | 391,249 |
| 2023-03-15 | 2023-03-13 | 5.869 | 64,592 | +1,449 | 0.02% | 379,103 |
| 2023-03-07 | 2023-03-03 | 5.897 | 63,143 | -8 | 0.02% | 372,342 |
| 2023-03-01 | 2023-02-27 | 5.800 | 63,151 | -2,896 | 0.02% | 366,285 |
| 2023-02-09 | 2023-02-07 | 5.938 | 66,047 | +1,448 | 0.02% | 392,203 |
| 2023-02-08 | 2023-02-06 | 5.855 | 64,599 | -2,896 | 0.02% | 378,252 |
| 2023-02-07 | 2023-02-03 | 5.855 | 67,495 | -1,448 | 0.02% | 395,209 |
| 2023-02-02 | 2023-01-31 | 5.842 | 68,943 | -1,738 | 0.02% | 402,735 |
| 2023-02-01 | 2023-01-30 | 5.952 | 70,681 | -1,449 | 0.02% | 420,697 |
| 2023-01-31 | 2023-01-27 | 6.063 | 72,130 | +1,449 | 0.02% | 437,290 |
| 2023-01-27 | 2023-01-20 | 5.869 | 70,681 | +1,448 | 0.02% | 414,840 |
| 2023-01-19 | 2023-01-17 | 5.814 | 69,233 | -1 | 0.02% | 402,517 |
| 2023-01-18 | 2023-01-16 | 5.828 | 69,234 | +1,448 | 0.02% | 403,479 |
| 2023-01-17 | 2023-01-13 | 5.828 | 67,786 | +1,449 | 0.02% | 395,041 |
| 2023-01-10 | 2023-01-06 | 5.828 | 66,337 | -7,242 | 0.02% | 386,596 |
| 2023-01-05 | 2023-01-03 | 5.924 | 73,579 | +1,449 | 0.02% | 435,914 |
| 2022-12-30 | 2022-12-28 | 6.940 | 72,130 | -7,242 | 0.02% | 500,581 |
| 2022-12-29 | 2022-12-23 | 6.807 | 79,372 | +12,055 | 0.02% | 540,270 |
| 2022-12-28 | 2022-12-22 | 6.881 | 67,317 | +6,758 | 0.02% | 463,194 |
| 2022-12-21 | 2022-12-19 | 6.866 | 60,559 | -1,351 | 0.02% | 415,798 |
| 2022-12-15 | 2022-12-13 | 6.910 | 61,910 | +1,351 | 0.02% | 427,822 |
| 2022-12-05 | 2022-12-01 | 6.333 | 60,559 | +9,462 | 0.02% | 383,538 |
| 2022-11-29 | 2022-11-25 | 6.333 | 51,097 | -1,352 | 0.02% | 323,612 |
| 2022-11-28 | 2022-11-24 | 6.392 | 52,449 | -1,352 | 0.02% | 335,279 |
| 2022-11-22 | 2022-11-18 | 6.082 | 53,801 | -1,351 | 0.02% | 327,203 |
| 2022-11-21 | 2022-11-17 | 6.082 | 55,152 | -1,352 | 0.02% | 335,420 |
| 2022-11-17 | 2022-11-15 | 5.756 | 56,504 | +2,703 | 0.02% | 325,248 |
| 2022-11-16 | 2022-11-14 | 5.608 | 53,801 | +2,704 | 0.02% | 301,728 |
| 2022-10-05 | 2022-09-30 | 5.564 | 51,097 | +2,703 | 0.02% | 284,295 |
| 2022-09-29 | 2022-09-27 | 7.259 | 48,394 | +4,495 | 0.01% | 351,299 |
| 2022-09-19 | 2022-09-15 | 7.210 | 43,899 | -2,452 | 0.01% | 316,521 |
| 2022-09-06 | 2022-09-02 | 7.178 | 46,351 | -1,226 | 0.02% | 332,688 |
| 2022-09-05 | 2022-09-01 | 7.243 | 47,577 | -1,226 | 0.02% | 344,592 |
| 2022-08-17 | 2022-08-15 | 7.275 | 48,803 | +1,226 | 0.02% | 355,064 |
| 2022-08-11 | 2022-08-09 | 7.112 | 47,577 | +2,452 | 0.02% | 338,383 |
| 2022-08-09 | 2022-08-05 | 7.014 | 45,125 | +1,226 | 0.02% | 316,527 |
| 2022-07-21 | 2022-07-19 | 6.998 | 43,899 | +1,226 | 0.01% | 307,212 |
| 2022-07-18 | 2022-07-14 | 7.161 | 42,673 | -6,130 | 0.01% | 305,593 |
| 2022-07-15 | 2022-07-13 | 7.161 | 48,803 | +1,226 | 0.02% | 349,492 |
| 2022-07-14 | 2022-07-12 | 7.178 | 47,577 | +4,904 | 0.02% | 341,488 |
| 2022-07-08 | 2022-07-06 | 7.292 | 42,673 | -3,678 | 0.01% | 311,162 |
| 2022-07-07 | 2022-07-05 | 7.227 | 46,351 | +3,167 | 0.02% | 334,957 |
| 2022-06-30 | 2022-06-28 | 7.716 | 43,184 | -1,226 | 0.01% | 333,204 |
| 2022-06-29 | 2022-06-27 | 7.553 | 44,410 | -3,678 | 0.01% | 335,419 |
| 2022-06-28 | 2022-06-24 | 7.536 | 48,088 | +3,678 | 0.02% | 362,413 |
| 2022-06-27 | 2022-06-23 | 7.797 | 44,410 | +3,930 | 0.01% | 346,285 |
| 2022-06-24 | 2022-06-22 | 7.651 | 40,480 | +12,261 | 0.01% | 309,698 |
| 2022-06-23 | 2022-06-21 | 7.814 | 28,219 | +7,356 | 0.01% | 220,497 |
| 2022-06-15 | 2022-06-13 | 7.145 | 20,863 | +511 | 0.01% | 149,065 |
| 2022-04-07 | 2022-04-04 | 6.868 | 20,352 | -1,226 | 0.01% | 139,770 |
| 2022-03-24 | 2022-03-22 | 6.900 | 21,578 | -1,226 | 0.01% | 148,894 |
| 2022-03-21 | 2022-03-17 | 6.395 | 22,804 | +1,226 | 0.01% | 145,822 |
| 2022-03-18 | 2022-03-16 | 6.395 | 21,578 | +735 | 0.01% | 137,982 |
| 2022-03-15 | 2022-03-11 | 6.395 | 20,843 | +2,452 | 0.01% | 133,282 |
| 2022-01-27 | 2022-01-25 | 7.129 | 18,391 | -1,226 | 0.01% | 131,103 |
| 2021-12-17 | 2021-12-15 | 7.667 | 19,617 | +1,226 | 0.01% | 150,403 |
| 2021-12-07 | 2021-12-03 | 9.458 | 18,391 | +1,263 | 0.01% | 173,947 |
| 2021-11-26 | 2021-11-24 | 8.425 | 17,128 | -11,418 | 0.01% | 144,301 |
| 2021-11-22 | 2021-11-18 | 8.688 | 28,546 | +11,418 | 0.01% | 247,997 |
| 2021-09-23 | 2021-09-20 | 5.815 | 17,128 | -2,284 | 0.01% | 99,601 |
| 2021-09-20 | 2021-09-16 | 7.553 | 19,412 | +1,947 | 0.01% | 146,623 |
| 2021-08-02 | 2021-07-29 | 8.137 | 17,465 | -1,028 | 0.01% | 142,117 |
| 2021-07-29 | 2021-07-27 | 7.845 | 18,493 | +1,028 | 0.01% | 145,082 |
| 2021-07-14 | 2021-07-12 | 8.721 | 17,465 | +1,027 | 0.01% | 152,316 |
| 2021-07-08 | 2021-07-06 | 8.390 | 16,438 | +1,027 | 0.01% | 137,920 |
| 2021-05-25 | 2021-05-21 | 6.833 | 15,411 | -71,916 | 0.01% | 105,302 |
| 2021-05-24 | 2021-05-20 | 6.775 | 87,327 | -5,137 | 0.03% | 591,600 |
| 2021-05-21 | 2021-05-18 | 6.775 | 92,464 | -4,109 | 0.04% | 626,401 |
| 2021-05-18 | 2021-05-14 | 6.852 | 96,573 | +77,053 | 0.04% | 661,757 |
| 2021-05-13 | 2021-05-11 | 6.268 | 19,520 | +4,109 | 0.01% | 122,359 |
| 2021-05-07 | 2021-05-05 | 5.860 | 15,411 | -7,191 | 0.01% | 90,302 |
| 2021-04-26 | 2021-04-22 | 5.801 | 22,602 | +7,191 | 0.01% | 131,118 |
| 2020-12-08 | 2020-12-04 | 5.709 | 15,411 | +698 | 0.01% | 87,986 |
| 2020-09-21 | 2020-09-17 | 4.914 | 14,713 | -8,828 | 0.01% | 72,301 |
| 2020-09-18 | 2020-09-16 | 4.771 | 23,541 | +7,847 | 0.01% | 112,322 |
| 2020-09-16 | 2020-09-14 | 4.792 | 15,694 | +981 | 0.01% | 75,202 |
| 2020-09-01 | 2020-08-28 | 4.362 | 14,713 | +957 | 0.01% | 64,172 |
| 2019-12-09 | 2019-12-05 | 5.043 | 13,756 | +729 | 0.01% | 69,374 |
| 2019-09-02 | 2019-08-29 | 5.464 | 13,027 | +1,333 | 0.01% | 71,186 |
| 2019-05-27 | 2019-05-23 | 5.772 | 11,694 | -26,505 | 0.01% | 67,502 |
| 2019-05-24 | 2019-05-22 | 5.952 | 38,199 | +26,505 | 0.02% | 227,358 |
| 2018-12-07 | 2018-12-05 | 6.008 | 11,694 | +609 | 0.01% | 70,258 |
| 2018-08-31 | 2018-08-29 | 6.712 | 11,085 | +1,118 | 0.01% | 74,405 |
| 2017-12-07 | 2017-12-05 | 5.421 | 9,967 | +116 | 0.01% | 54,029 |
| 2017-08-21 | 2017-08-17 | 5.162 | 9,851 | +204 | 0.01% | 50,854 |
| 2016-12-08 | 2016-12-06 | 5.231 | 9,647 | +12 | 0.01% | 50,462 |
| 2016-08-26 | 2016-08-24 | 3.433 | 9,635 | +21 | 0.01% | 33,072 |
| 2015-12-07 | 2015-12-03 | 3.373 | 9,614 | +9 | 0.01% | 32,430 |
| 2015-08-17 | 2015-08-13 | 3.693 | 9,605 | +20 | 0.01% | 35,475 |
| 2015-05-04 | 2015-04-29 | 4.382 | 9,585 | +9,585 | 0.01% | 42,001 |
| 2015-03-09 | 2015-03-05 | 3.912 | 0 | -65,815 | ||
| 2014-12-08 | 2014-12-04 | 5.118 | 65,815 | +202 | 0.04% | 336,811 |
| 2014-08-15 | 2014-08-13 | 5.848 | 65,613 | +89 | 0.04% | 383,679 |
| 2014-02-18 | 2014-02-14 | 6.225 | 65,524 | -3,817 | 0.04% | 407,878 |
| 2014-02-17 | 2014-02-13 | 6.256 | 69,341 | -5,726 | 0.04% | 433,818 |
| 2014-02-14 | 2014-02-12 | 6.193 | 75,067 | +9,543 | 0.04% | 464,922 |
| 2014-02-07 | 2014-02-05 | 6.256 | 65,524 | -3,181 | 0.04% | 409,938 |
| 2013-12-09 | 2013-12-05 | 6.531 | 68,705 | +249 | 0.04% | 448,745 |
| 2013-09-09 | 2013-09-05 | 7.415 | 68,456 | -13,311 | 0.04% | 507,599 |
| 2013-09-05 | 2013-09-03 | 7.352 | 81,767 | -15,846 | 0.05% | 601,139 |
| 2013-09-04 | 2013-09-02 | 7.383 | 97,613 | -32,327 | 0.05% | 720,717 |
| 2013-09-03 | 2013-08-30 | 7.478 | 129,940 | -9,508 | 0.07% | 971,700 |
| 2013-08-27 | 2013-08-23 | 7.352 | 139,448 | -17,114 | 0.08% | 1,025,202 |
| 2013-08-22 | 2013-08-20 | 7.383 | 156,562 | -27,256 | 0.09% | 1,155,961 |
| 2013-08-15 | 2013-08-12 | 7.734 | 183,818 | +3,830 | 0.10% | 1,421,621 |
| 2012-12-07 | 2012-12-05 | 9.475 | 179,988 | +1,237 | 0.10% | 1,705,320 |
| 2012-09-13 | 2012-09-11 | 7.722 | 178,751 | +1,849 | 0.10% | 1,380,400 |
| 2012-08-16 | 2012-08-14 | 7.891 | 176,902 | +3,780 | 0.10% | 1,395,949 |
| 2012-06-22 | 2012-06-20 | 8.322 | 173,122 | -6,032 | 0.10% | 1,440,741 |
| 2012-06-21 | 2012-06-19 | 7.924 | 179,154 | +6,032 | 0.10% | 1,419,660 |
| 2012-03-22 | 2012-03-20 | 11.240 | 173,122 | -1,206 | 0.10% | 1,945,861 |
| 2012-03-19 | 2012-03-15 | 11.704 | 174,328 | -13,874 | 0.10% | 2,040,336 |
| 2012-02-28 | 2012-02-24 | 12.898 | 188,202 | +15,080 | 0.11% | 2,427,358 |
| 2012-02-27 | 2012-02-23 | 12.367 | 173,122 | -31,970 | 0.10% | 2,141,022 |
| 2012-02-17 | 2012-02-15 | 11.638 | 205,092 | +1,810 | 0.12% | 2,386,799 |
| 2012-02-13 | 2012-02-09 | 11.306 | 203,282 | +30,160 | 0.12% | 2,298,335 |
| 2012-02-08 | 2012-02-06 | 11.107 | 173,122 | +59,718 | 0.10% | 1,922,901 |
| 2012-02-07 | 2012-02-03 | 11.339 | 113,404 | +2,413 | 0.07% | 1,285,921 |
| 2012-01-26 | 2012-01-19 | 11.870 | 110,991 | -15,080 | 0.06% | 1,317,440 |
| 2012-01-20 | 2012-01-18 | 11.870 | 126,071 | +15,080 | 0.07% | 1,496,436 |
| 2012-01-09 | 2012-01-05 | 11.671 | 110,991 | +20,509 | 0.06% | 1,295,360 |
| 2011-12-29 | 2011-12-23 | 12.467 | 90,482 | +1,207 | 0.05% | 1,128,002 |
| 2011-12-16 | 2011-12-14 | 12.268 | 89,275 | +19,906 | 0.05% | 1,095,195 |
| 2011-12-07 | 2011-12-05 | 14.729 | 69,369 | +974 | 0.04% | 1,021,751 |
| 2011-11-23 | 2011-11-21 | 15.099 | 68,395 | -118,352 | 0.04% | 1,032,705 |
| 2011-11-18 | 2011-11-16 | 16.747 | 186,747 | -118,947 | 0.11% | 3,127,438 |
| 2011-11-17 | 2011-11-15 | 16.041 | 305,694 | -178,421 | 0.18% | 4,903,555 |
| 2011-11-16 | 2011-11-14 | 15.435 | 484,115 | -47,579 | 0.29% | 7,472,518 |
| 2011-10-18 | 2011-10-14 | 14.460 | 531,694 | +29,737 | 0.32% | 7,688,399 |
| 2011-10-17 | 2011-10-13 | 15.301 | 501,957 | +19,626 | 0.30% | 7,680,396 |
| 2011-10-14 | 2011-10-12 | 14.023 | 482,331 | +2,974 | 0.29% | 6,763,741 |
| 2011-10-03 | 2011-09-28 | 13.788 | 479,357 | -14,869 | 0.28% | 6,609,196 |
| 2011-09-28 | 2011-09-26 | 11.467 | 494,226 | +463,300 | 0.29% | 5,667,424 |
| 2011-09-22 | 2011-09-20 | 14.595 | 30,926 | +5,947 | 0.02% | 451,356 |
| 2011-09-21 | 2011-09-19 | 15.099 | 24,979 | +2,974 | 0.01% | 377,161 |
| 2011-09-15 | 2011-09-12 | 16.041 | 22,005 | +5,947 | 0.01% | 352,976 |
| 2011-09-08 | 2011-09-06 | 16.814 | 16,058 | +8,921 | 0.01% | 270,002 |
| 2011-09-07 | 2011-09-05 | 16.680 | 7,137 | +2,974 | 0.00% | 119,043 |
| 2011-09-05 | 2011-09-01 | 17.756 | 4,163 | -8,921 | 0.00% | 73,917 |
| 2011-09-02 | 2011-08-31 | 17.520 | 13,084 | -2,974 | 0.01% | 229,237 |
| 2011-08-30 | 2011-08-26 | 14.729 | 16,058 | +2,974 | 0.01% | 236,522 |
| 2011-08-29 | 2011-08-25 | 15.671 | 13,084 | +8,921 | 0.01% | 205,037 |
| 2011-08-26 | 2011-08-24 | 15.906 | 4,163 | -4,758 | 0.00% | 66,218 |
| 2011-08-25 | 2011-08-23 | 16.747 | 8,921 | +8,921 | 0.01% | 149,399 |
| 2011-08-12 | 2011-08-10 | 18.496 | 0 | -14,868 | ||
| 2011-08-11 | 2011-08-09 | 18.193 | 14,868 | +8,921 | 0.01% | 270,493 |
| 2011-08-10 | 2011-08-08 | 19.235 | 5,947 | +5,947 | 0.00% | 114,393 |
| 2011-07-11 | 2011-07-07 | 27.322 | 0 | -9,794 | ||
| 2011-07-07 | 2011-07-05 | 27.363 | 9,794 | +2,448 | 0.01% | 267,993 |
| 2011-07-04 | 2011-06-29 | 25.607 | 7,346 | -9,794 | 0.01% | 188,108 |
| 2011-06-30 | 2011-06-28 | 25.321 | 17,140 | -6,366 | 0.01% | 434,001 |
| 2011-06-29 | 2011-06-27 | 24.708 | 23,506 | -45,544 | 0.02% | 580,794 |
| 2011-06-28 | 2011-06-24 | 23.973 | 69,050 | -979 | 0.06% | 1,655,350 |
| 2011-06-24 | 2011-06-22 | 21.278 | 70,029 | +24,486 | 0.06% | 1,490,060 |
| 2011-06-20 | 2011-06-16 | 20.829 | 45,543 | +979 | 0.04% | 948,593 |
| 2011-06-13 | 2011-06-09 | 19.644 | 44,564 | -2,448 | 0.04% | 875,422 |
| 2011-06-03 | 2011-06-01 | 20.502 | 47,012 | +1,469 | 0.04% | 963,830 |
| 2011-05-31 | 2011-05-27 | 19.317 | 45,543 | -2,939 | 0.04% | 879,774 |
| 2011-05-24 | 2011-05-20 | 19.032 | 48,482 | +2,449 | 0.04% | 922,687 |
| 2011-05-09 | 2011-05-05 | 16.336 | 46,033 | -2,938 | 0.04% | 751,999 |
| 2011-05-06 | 2011-05-04 | 16.418 | 48,971 | +1,469 | 0.04% | 803,995 |
| 2011-05-04 | 2011-04-29 | 17.357 | 47,502 | +2,938 | 0.04% | 824,497 |
| 2011-04-11 | 2011-04-07 | 16.949 | 44,564 | -979 | 0.04% | 755,302 |
| 2011-04-08 | 2011-04-06 | 16.867 | 45,543 | -980 | 0.04% | 768,174 |
| 2011-04-07 | 2011-04-04 | 16.132 | 46,523 | +3,428 | 0.04% | 750,504 |
| 2011-01-21 | 2011-01-19 | 17.765 | 43,095 | +6,856 | 0.04% | 765,604 |
| 2011-01-19 | 2011-01-17 | 17.847 | 36,239 | +7,836 | 0.03% | 646,764 |
| 2010-12-20 | 2010-12-16 | 17.071 | 28,403 | +8,325 | 0.02% | 484,874 |
| 2010-12-16 | 2010-12-14 | 18.787 | 20,078 | +489 | 0.02% | 377,195 |
| 2010-12-07 | 2010-12-03 | 20.420 | 19,589 | +9,795 | 0.02% | 400,010 |
| 2010-12-03 | 2010-12-01 | 21.360 | 9,794 | +56 | 0.01% | 209,199 |
| 2010-12-02 | 2010-11-30 | 21.031 | 9,738 | -37,004 | 0.01% | 204,803 |
| 2010-11-26 | 2010-11-24 | 21.360 | 46,742 | -4,869 | 0.05% | 998,405 |
| 2010-11-25 | 2010-11-23 | 20.251 | 51,611 | +14,607 | 0.05% | 1,045,166 |
| 2010-11-24 | 2010-11-22 | 20.456 | 37,004 | +4,869 | 0.04% | 756,962 |
| 2010-11-23 | 2010-11-19 | 20.292 | 32,135 | +487 | 0.03% | 652,081 |
| 2010-11-16 | 2010-11-12 | 18.731 | 31,648 | +4,382 | 0.03% | 592,799 |
| 2010-11-02 | 2010-10-29 | 16.472 | 27,266 | +2,434 | 0.03% | 449,120 |
| 2010-10-28 | 2010-10-26 | 17.458 | 24,832 | -3,895 | 0.03% | 433,508 |
| 2010-10-27 | 2010-10-25 | 16.225 | 28,727 | +974 | 0.03% | 466,105 |
| 2010-10-22 | 2010-10-20 | 15.938 | 27,753 | +3,895 | 0.03% | 442,321 |
| 2010-10-19 | 2010-10-15 | 15.938 | 23,858 | -487 | 0.02% | 380,244 |
| 2010-10-15 | 2010-10-13 | 14.459 | 24,345 | +11,199 | 0.03% | 352,005 |
| 2010-10-08 | 2010-10-06 | 14.541 | 13,146 | +4,869 | 0.01% | 191,158 |
| 2010-10-05 | 2010-09-30 | 15.116 | 8,277 | +487 | 0.01% | 125,117 |
| 2010-10-04 | 2010-09-29 | 15.116 | 7,790 | -487 | 0.01% | 117,756 |
| 2010-09-30 | 2010-09-28 | 14.788 | 8,277 | +487 | 0.01% | 122,397 |
| 2010-09-22 | 2010-09-20 | 14.295 | 7,790 | -4,382 | 0.01% | 111,356 |
| 2010-09-13 | 2010-09-09 | 13.062 | 12,172 | +4,382 | 0.01% | 158,996 |
| 2010-09-07 | 2010-09-03 | 12.200 | 7,790 | -2,435 | 0.01% | 95,036 |
| 2010-09-06 | 2010-09-02 | 11.543 | 10,225 | -94,944 | 0.01% | 118,023 |
| 2010-09-03 | 2010-09-01 | 10.844 | 105,169 | -974 | 0.11% | 1,140,480 |
| 2010-08-31 | 2010-08-27 | 10.269 | 106,143 | +7,791 | 0.11% | 1,090,003 |
| 2010-08-25 | 2010-08-23 | 10.433 | 98,352 | +973 | 0.10% | 1,026,155 |
| 2010-08-24 | 2010-08-20 | 10.967 | 97,379 | -973 | 0.10% | 1,068,004 |
| 2010-08-17 | 2010-08-13 | 9.601 | 98,352 | +1,567 | 0.10% | 944,243 |
| 2010-08-03 | 2010-07-30 | 9.225 | 96,785 | +479 | 0.10% | 892,839 |
| 2010-07-08 | 2010-07-06 | 8.474 | 96,306 | -9,583 | 0.10% | 816,060 |
| 2010-07-07 | 2010-07-05 | 8.348 | 105,889 | -10,061 | 0.11% | 884,003 |
| 2010-05-12 | 2010-05-10 | 8.724 | 115,950 | +11,020 | 0.12% | 1,011,556 |
| 2010-05-11 | 2010-05-07 | 8.599 | 104,930 | +479 | 0.11% | 902,277 |
| 2010-05-10 | 2010-05-06 | 8.474 | 104,451 | +24,915 | 0.11% | 885,078 |
| 2010-04-19 | 2010-04-15 | 7.889 | 79,536 | +10,062 | 0.09% | 627,478 |
| 2010-04-16 | 2010-04-14 | 7.806 | 69,474 | +14,853 | 0.07% | 542,297 |
| 2010-04-09 | 2010-04-07 | 7.973 | 54,621 | +13,415 | 0.06% | 435,478 |
| 2010-04-08 | 2010-04-01 | 8.056 | 41,206 | +9,583 | 0.04% | 331,964 |
| 2010-04-07 | 2010-03-31 | 8.014 | 31,623 | +958 | 0.03% | 253,441 |
| 2010-03-30 | 2010-03-26 | 8.098 | 30,665 | +4,313 | 0.03% | 248,323 |
| 2010-03-29 | 2010-03-25 | 8.223 | 26,352 | -14,374 | 0.03% | 216,697 |
| 2010-03-26 | 2010-03-24 | 8.265 | 40,726 | -3,833 | 0.04% | 336,597 |
| 2010-01-20 | 2010-01-18 | 7.305 | 44,559 | +14,374 | 0.05% | 325,497 |
| 2010-01-19 | 2010-01-15 | 7.096 | 30,185 | -26,353 | 0.03% | 214,197 |
| 2010-01-18 | 2010-01-14 | 7.013 | 56,538 | +9,583 | 0.06% | 396,481 |
| 2010-01-14 | 2010-01-12 | 7.054 | 46,955 | +11,020 | 0.05% | 331,239 |
| 2009-12-30 | 2009-12-28 | 7.286 | 35,935 | -4,430 | 0.04% | 261,823 |
| 2009-12-23 | 2009-12-21 | 6.528 | 40,365 | +475 | 0.05% | 263,501 |
| 2009-12-11 | 2009-12-09 | 6.991 | 39,890 | -2,849 | 0.04% | 278,880 |
| 2009-12-08 | 2009-12-04 | 7.160 | 42,739 | +16,621 | 0.05% | 305,998 |
| 2009-08-31 | 2009-08-27 | 6.781 | 26,118 | +2,374 | 0.03% | 177,097 |
| 2009-08-19 | 2009-08-17 | 9.015 | 23,744 | +2,558 | 0.03% | 214,063 |
| 2009-07-13 | 2009-07-09 | 7.033 | 21,186 | +21,186 | 0.03% | 149,001 |
| 2009-05-11 | 2009-05-07 | 6.750 | 0 | -7,627 | ||
| 2009-05-07 | 2009-05-05 | 5.570 | 7,627 | -8,050 | 0.01% | 42,481 |
| 2009-04-28 | 2009-04-24 | 5.570 | 15,677 | -4,238 | 0.02% | 87,317 |
| 2009-03-31 | 2009-03-27 | 4.815 | 19,915 | +15,678 | 0.03% | 95,882 |
| 2009-03-30 | 2009-03-26 | 4.815 | 4,237 | +4,237 | 0.01% | 20,399 |
| 2008-12-23 | 2008-12-19 | 4.836 | 0 | -1,253 | ||
| 2008-12-22 | 2008-12-18 | 4.501 | 1,253 | +1,253 | 0.00% | 5,639 |
| 2007-06-26 | 2007-06-22 | 10.791 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy