History of CCASS shareholding
Participant: REDFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.735 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.735 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.735 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.756 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.746 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.735 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.714 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.714 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.725 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.693 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.704 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.714 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.704 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.672 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.693 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.704 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.672 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.651 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.651 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.641 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.651 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.662 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.651 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.672 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.578 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.557 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.567 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.578 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.567 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.567 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.578 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.588 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.578 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.578 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.546 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.557 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.536 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.536 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.557 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.578 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.578 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.578 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.588 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.546 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.546 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.525 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.536 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.525 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.546 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.557 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.567 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.536 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.546 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.578 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.536 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.546 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.578 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.599 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.578 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.651 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.620 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.641 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.641 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.609 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.882 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.945 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.977 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.987 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.935 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.882 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.851 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.798 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.809 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.777 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.777 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.725 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.756 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.714 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.746 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.756 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.746 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.756 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.767 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.767 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.777 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.767 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.767 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.746 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.746 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.735 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.777 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.746 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.735 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.767 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.693 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.683 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.672 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.651 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.683 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.620 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.651 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.641 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.620 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.525 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.431 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.399 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.693 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.735 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.735 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.714 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.714 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.714 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.746 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.735 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.693 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.725 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.714 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.714 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.704 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.693 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.714 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.693 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.672 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.662 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.683 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.672 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.683 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.693 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.704 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.735 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.746 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.756 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.756 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.777 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.777 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.798 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.798 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.798 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.767 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.756 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.809 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.851 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.861 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.809 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.798 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.756 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.746 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.693 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.693 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.651 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.651 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.672 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.683 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.672 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.662 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.641 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.651 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.662 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.651 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.662 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.672 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.714 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.315 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.315 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.259 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.237 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.248 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.248 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.259 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.259 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.282 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.304 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.270 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.304 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.203 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.158 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.147 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.170 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.113 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.158 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.192 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.136 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.158 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.170 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.136 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.091 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.069 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.878 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.945 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.957 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.013 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.001 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.923 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.867 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.867 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.867 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.856 | 0 | -6,310 | ||
| 2024-10-04 | 2024-10-02 | 4.387 | 6,310 | +393 | 0.00% | 27,681 |
| 2024-01-04 | 2024-01-02 | 5.387 | 5,917 | +402 | 0.00% | 31,874 |
| 2023-09-29 | 2023-09-27 | 5.731 | 5,515 | +393 | 0.00% | 31,607 |
| 2022-12-29 | 2022-12-23 | 6.807 | 5,122 | +342 | 0.00% | 34,864 |
| 2022-09-29 | 2022-09-27 | 7.259 | 4,780 | +444 | 0.00% | 34,699 |
| 2021-12-07 | 2021-12-03 | 9.458 | 4,336 | +298 | 0.00% | 41,011 |
| 2021-09-20 | 2021-09-16 | 7.553 | 4,038 | +405 | 0.00% | 30,500 |
| 2020-12-08 | 2020-12-04 | 5.709 | 3,633 | +164 | 0.00% | 20,742 |
| 2020-11-30 | 2020-11-26 | 5.872 | 3,469 | +3,469 | 0.00% | 20,371 |
| 2020-11-04 | 2020-11-02 | 4.894 | 0 | -4,904 | ||
| 2020-09-01 | 2020-08-28 | 4.362 | 4,904 | +319 | 0.00% | 21,389 |
| 2019-12-09 | 2019-12-05 | 5.043 | 4,585 | +243 | 0.00% | 23,123 |
| 2019-09-02 | 2019-08-29 | 5.464 | 4,342 | +444 | 0.00% | 23,727 |
| 2018-12-07 | 2018-12-05 | 6.008 | 3,898 | +203 | 0.00% | 23,419 |
| 2018-08-31 | 2018-08-29 | 6.712 | 3,695 | +373 | 0.00% | 24,802 |
| 2017-12-07 | 2017-12-05 | 5.421 | 3,322 | +38 | 0.00% | 18,008 |
| 2017-09-21 | 2017-09-19 | 5.360 | 3,284 | -1,970 | 0.00% | 17,602 |
| 2017-08-21 | 2017-08-17 | 5.162 | 5,254 | +109 | 0.00% | 27,123 |
| 2017-06-08 | 2017-06-06 | 5.567 | 5,145 | -1,929 | 0.00% | 28,640 |
| 2016-12-08 | 2016-12-06 | 5.231 | 7,074 | +8 | 0.00% | 37,003 |
| 2016-08-26 | 2016-08-24 | 3.433 | 7,066 | +16 | 0.00% | 24,254 |
| 2015-12-07 | 2015-12-03 | 3.373 | 7,050 | +6 | 0.00% | 23,781 |
| 2015-08-17 | 2015-08-13 | 3.693 | 7,044 | +15 | 0.00% | 26,016 |
| 2015-08-03 | 2015-07-30 | 3.756 | 7,029 | -2,556 | 0.00% | 26,401 |
| 2015-07-20 | 2015-07-16 | 3.756 | 9,585 | -3,834 | 0.01% | 36,001 |
| 2014-12-08 | 2014-12-04 | 5.118 | 13,419 | +41 | 0.01% | 68,672 |
| 2014-08-15 | 2014-08-13 | 5.848 | 13,378 | +19 | 0.01% | 78,229 |
| 2013-12-09 | 2013-12-05 | 6.531 | 13,359 | +48 | 0.01% | 87,254 |
| 2013-08-15 | 2013-08-12 | 7.734 | 13,311 | +277 | 0.01% | 102,945 |
| 2013-08-12 | 2013-08-08 | 7.669 | 13,034 | +1,862 | 0.01% | 99,963 |
| 2012-12-07 | 2012-12-05 | 9.475 | 11,172 | +77 | 0.01% | 105,851 |
| 2012-11-30 | 2012-11-28 | 9.540 | 11,095 | -1,233 | 0.01% | 105,841 |
| 2012-08-21 | 2012-08-17 | 7.398 | 12,328 | +1,233 | 0.01% | 91,203 |
| 2012-08-16 | 2012-08-14 | 7.891 | 11,095 | +237 | 0.01% | 87,552 |
| 2012-08-01 | 2012-07-30 | 7.858 | 10,858 | -603 | 0.01% | 85,321 |
| 2012-07-31 | 2012-07-27 | 7.228 | 11,461 | +1,206 | 0.01% | 82,840 |
| 2012-06-25 | 2012-06-21 | 7.261 | 10,255 | +1,207 | 0.01% | 74,463 |
| 2012-06-11 | 2012-06-07 | 7.129 | 9,048 | +1,206 | 0.01% | 64,499 |
| 2012-06-06 | 2012-06-04 | 7.361 | 7,842 | +1,207 | 0.00% | 57,722 |
| 2012-06-04 | 2012-05-31 | 7.957 | 6,635 | +1,206 | 0.00% | 52,797 |
| 2012-04-17 | 2012-04-13 | 11.140 | 5,429 | +1,207 | 0.00% | 60,481 |
| 2012-03-01 | 2012-02-28 | 12.500 | 4,222 | +603 | 0.00% | 52,774 |
| 2012-02-29 | 2012-02-27 | 12.632 | 3,619 | -603 | 0.00% | 45,717 |
| 2012-02-28 | 2012-02-24 | 12.898 | 4,222 | -604 | 0.00% | 54,454 |
| 2012-02-14 | 2012-02-10 | 11.671 | 4,826 | -603 | 0.00% | 56,324 |
| 2012-02-09 | 2012-02-07 | 10.610 | 5,429 | +603 | 0.00% | 57,601 |
| 2012-02-08 | 2012-02-06 | 11.107 | 4,826 | +1,810 | 0.00% | 53,603 |
| 2012-02-03 | 2012-02-01 | 11.605 | 3,016 | +603 | 0.00% | 34,999 |
| 2012-02-01 | 2012-01-30 | 11.903 | 2,413 | +603 | 0.00% | 28,722 |
| 2012-01-27 | 2012-01-20 | 11.671 | 1,810 | +604 | 0.00% | 21,124 |
| 2012-01-11 | 2012-01-09 | 11.538 | 1,206 | +1,206 | 0.00% | 13,915 |
| 2011-10-13 | 2011-10-11 | 13.754 | 0 | -595 | ||
| 2011-10-04 | 2011-09-30 | 12.577 | 595 | +595 | 0.00% | 7,483 |
| 2011-06-07 | 2011-06-02 | 20.829 | 0 | -490 | ||
| 2011-05-31 | 2011-05-27 | 19.317 | 490 | -489 | 0.00% | 9,466 |
| 2011-05-25 | 2011-05-23 | 18.174 | 979 | +489 | 0.00% | 17,792 |
| 2011-05-24 | 2011-05-20 | 19.032 | 490 | -489 | 0.00% | 9,325 |
| 2011-05-16 | 2011-05-12 | 17.765 | 979 | -490 | 0.00% | 17,392 |
| 2011-05-13 | 2011-05-11 | 17.398 | 1,469 | -980 | 0.00% | 25,558 |
| 2011-05-05 | 2011-05-03 | 16.540 | 2,449 | +980 | 0.00% | 40,507 |
| 2011-05-04 | 2011-04-29 | 17.357 | 1,469 | +490 | 0.00% | 25,498 |
| 2011-04-26 | 2011-04-20 | 17.970 | 979 | -980 | 0.00% | 17,592 |
| 2011-04-21 | 2011-04-19 | 17.235 | 1,959 | +980 | 0.00% | 33,763 |
| 2011-04-18 | 2011-04-14 | 17.970 | 979 | -980 | 0.00% | 17,592 |
| 2011-04-08 | 2011-04-06 | 16.867 | 1,959 | -979 | 0.00% | 33,042 |
| 2011-04-07 | 2011-04-04 | 16.132 | 2,938 | -490 | 0.00% | 47,395 |
| 2011-03-29 | 2011-03-25 | 15.111 | 3,428 | +979 | 0.00% | 51,800 |
| 2011-03-14 | 2011-03-10 | 15.438 | 2,449 | -979 | 0.00% | 37,807 |
| 2011-03-03 | 2011-03-01 | 15.193 | 3,428 | +979 | 0.00% | 52,080 |
| 2011-02-16 | 2011-02-14 | 16.499 | 2,449 | +980 | 0.00% | 40,407 |
| 2011-01-24 | 2011-01-20 | 17.235 | 1,469 | +490 | 0.00% | 25,318 |
| 2010-12-23 | 2010-12-21 | 16.336 | 979 | +979 | 0.00% | 15,993 |
| 2010-11-30 | 2010-11-26 | 22.017 | 0 | -7,303 | ||
| 2010-11-29 | 2010-11-25 | 22.428 | 7,303 | +7,303 | 0.01% | 163,791 |
| 2009-07-30 | 2009-07-28 | 8.827 | 0 | -1,271 | ||
| 2009-07-13 | 2009-07-09 | 7.033 | 1,271 | +1,271 | 0.00% | 8,939 |
| 2009-05-29 | 2009-05-26 | 7.411 | 0 | -424 | ||
| 2009-05-27 | 2009-05-25 | 7.269 | 424 | -423 | 0.00% | 3,082 |
| 2009-05-25 | 2009-05-21 | 7.175 | 847 | +847 | 0.00% | 6,077 |
| 2007-06-26 | 2007-06-22 | 10.791 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy