History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOO PUI CHEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.420 50,000 +0 0.01% 171,000
2025-10-13 2025-10-09 3.440 50,000 +0 0.01% 172,000
2025-10-10 2025-10-08 3.410 50,000 +0 0.01% 170,500
2025-10-09 2025-10-06 3.430 50,000 +0 0.01% 171,500
2025-10-08 2025-10-03 3.440 50,000 +0 0.01% 172,000
2025-10-06 2025-10-02 3.360 50,000 +0 0.01% 168,000
2025-10-03 2025-09-30 3.360 50,000 +0 0.01% 168,000
2025-10-02 2025-09-29 3.380 50,000 +0 0.01% 169,000
2025-09-30 2025-09-26 3.380 50,000 +0 0.01% 169,000
2025-09-29 2025-09-25 3.370 50,000 +0 0.01% 168,500
2025-09-26 2025-09-24 3.735 50,000 +0 0.01% 186,761
2025-09-25 2025-09-23 3.735 50,000 +2,346 0.01% 186,761
2025-09-24 2025-09-22 3.735 47,654 +0 0.01% 177,998
2025-09-23 2025-09-19 3.756 47,654 +0 0.01% 178,998
2025-09-22 2025-09-18 3.746 47,654 +0 0.01% 178,498
2025-09-19 2025-09-17 3.735 47,654 +0 0.01% 177,998
2025-09-18 2025-09-16 3.714 47,654 +0 0.01% 176,998
2025-09-17 2025-09-15 3.714 47,654 +0 0.01% 176,998
2025-09-16 2025-09-12 3.725 47,654 +0 0.01% 177,498
2025-09-15 2025-09-11 3.693 47,654 +0 0.01% 175,998
2025-09-12 2025-09-10 3.704 47,654 +0 0.01% 176,498
2025-09-11 2025-09-09 3.714 47,654 +0 0.01% 176,998
2025-09-10 2025-09-08 3.704 47,654 +0 0.01% 176,498
2025-09-09 2025-09-05 3.672 47,654 +0 0.01% 174,998
2025-09-08 2025-09-04 3.693 47,654 +0 0.01% 175,998
2025-09-05 2025-09-03 3.704 47,654 +0 0.01% 176,498
2025-09-04 2025-09-02 3.672 47,654 +0 0.01% 174,998
2025-09-03 2025-09-01 3.651 47,654 +0 0.01% 173,998
2025-09-02 2025-08-29 3.651 47,654 +0 0.01% 173,998
2025-09-01 2025-08-28 3.641 47,654 +0 0.01% 173,498
2025-08-29 2025-08-27 3.651 47,654 +0 0.01% 173,998
2025-08-28 2025-08-26 3.662 47,654 +0 0.01% 174,498
2025-08-27 2025-08-25 3.651 47,654 +0 0.01% 173,998
2025-08-26 2025-08-22 3.672 47,654 +0 0.01% 174,998
2025-08-25 2025-08-21 3.620 47,654 +0 0.01% 172,498
2025-08-22 2025-08-20 3.578 47,654 +0 0.01% 170,498
2025-08-21 2025-08-19 3.557 47,654 +0 0.01% 169,498
2025-08-20 2025-08-18 3.567 47,654 +0 0.01% 169,998
2025-08-19 2025-08-15 3.578 47,654 +0 0.01% 170,498
2025-08-18 2025-08-14 3.567 47,654 +0 0.01% 169,998
2025-08-15 2025-08-13 3.567 47,654 +0 0.01% 169,998
2025-08-14 2025-08-12 3.578 47,654 +0 0.01% 170,498
2025-08-13 2025-08-11 3.588 47,654 +0 0.01% 170,998
2025-08-12 2025-08-08 3.578 47,654 +0 0.01% 170,498
2025-08-11 2025-08-07 3.578 47,654 +0 0.01% 170,498
2025-08-08 2025-08-06 3.546 47,654 +0 0.01% 168,998
2025-08-07 2025-08-05 3.557 47,654 +0 0.01% 169,498
2025-08-06 2025-08-04 3.536 47,654 +0 0.01% 168,498
2025-08-05 2025-08-01 3.536 47,654 +0 0.01% 168,498
2025-08-04 2025-07-31 3.557 47,654 +0 0.01% 169,498
2025-08-01 2025-07-30 3.578 47,654 +0 0.01% 170,498
2025-07-31 2025-07-29 3.578 47,654 +0 0.01% 170,498
2025-07-30 2025-07-28 3.588 47,654 +0 0.01% 170,998
2025-07-29 2025-07-25 3.578 47,654 +0 0.01% 170,498
2025-07-28 2025-07-24 3.588 47,654 +0 0.01% 170,998
2025-07-25 2025-07-23 3.546 47,654 +0 0.01% 168,998
2025-07-24 2025-07-22 3.546 47,654 +0 0.01% 168,998
2025-07-23 2025-07-21 3.515 47,654 +0 0.01% 167,498
2025-07-22 2025-07-18 3.525 47,654 +0 0.01% 167,998
2025-07-21 2025-07-17 3.536 47,654 +0 0.01% 168,498
2025-07-18 2025-07-16 3.525 47,654 +0 0.01% 167,998
2025-07-17 2025-07-15 3.546 47,654 +0 0.01% 168,998
2025-07-16 2025-07-14 3.557 47,654 +0 0.01% 169,498
2025-07-15 2025-07-11 3.567 47,654 +0 0.01% 169,998
2025-07-14 2025-07-10 3.536 47,654 +0 0.01% 168,498
2025-07-11 2025-07-09 3.546 47,654 +0 0.01% 168,998
2025-07-10 2025-07-08 3.578 47,654 +0 0.01% 170,498
2025-07-09 2025-07-07 3.536 47,654 +0 0.01% 168,498
2025-07-08 2025-07-04 3.546 47,654 +0 0.01% 168,998
2025-07-07 2025-07-03 3.578 47,654 +0 0.01% 170,498
2025-07-04 2025-07-02 3.599 47,654 +0 0.01% 171,498
2025-07-03 2025-06-30 3.578 47,654 +0 0.01% 170,498
2025-07-02 2025-06-27 3.651 47,654 +0 0.01% 173,998
2025-06-30 2025-06-26 3.620 47,654 +0 0.01% 172,498
2025-06-27 2025-06-25 3.641 47,654 +0 0.01% 173,498
2025-06-26 2025-06-24 3.641 47,654 +0 0.01% 173,498
2025-06-25 2025-06-23 3.599 47,654 +0 0.01% 171,498
2025-06-24 2025-06-20 3.609 47,654 +0 0.01% 171,998
2025-06-23 2025-06-19 3.882 47,654 +0 0.01% 184,998
2025-06-20 2025-06-18 3.945 47,654 +0 0.01% 187,998
2025-06-19 2025-06-17 3.977 47,654 +0 0.01% 189,498
2025-06-18 2025-06-16 3.987 47,654 +0 0.01% 189,998
2025-06-17 2025-06-13 3.935 47,654 +0 0.01% 187,498
2025-06-16 2025-06-12 3.882 47,654 +0 0.01% 184,998
2025-06-13 2025-06-11 3.851 47,654 +0 0.01% 183,498
2025-06-12 2025-06-10 3.798 47,654 +0 0.01% 180,998
2025-06-11 2025-06-09 3.809 47,654 +0 0.01% 181,498
2025-06-10 2025-06-06 3.777 47,654 +0 0.01% 179,998
2025-06-09 2025-06-05 3.777 47,654 +0 0.01% 179,998
2025-06-06 2025-06-04 3.725 47,654 +0 0.01% 177,498
2025-06-05 2025-06-03 3.756 47,654 +0 0.01% 178,998
2025-06-04 2025-06-02 3.714 47,654 +0 0.01% 176,998
2025-06-03 2025-05-30 3.746 47,654 +0 0.01% 178,498
2025-06-02 2025-05-29 3.756 47,654 +0 0.01% 178,998
2025-05-30 2025-05-28 3.746 47,654 +0 0.01% 178,498
2025-05-29 2025-05-27 3.767 47,654 +0 0.01% 179,498
2025-05-28 2025-05-26 3.756 47,654 +0 0.01% 178,998
2025-05-27 2025-05-23 3.767 47,654 +0 0.01% 179,498
2025-05-26 2025-05-22 3.767 47,654 +0 0.01% 179,498
2025-05-23 2025-05-21 3.777 47,654 +0 0.01% 179,998
2025-05-22 2025-05-20 3.767 47,654 +0 0.01% 179,498
2025-05-21 2025-05-19 3.767 47,654 +0 0.01% 179,498
2025-05-20 2025-05-16 3.746 47,654 +0 0.01% 178,498
2025-05-19 2025-05-15 3.746 47,654 +0 0.01% 178,498
2025-05-16 2025-05-14 3.735 47,654 +0 0.01% 177,998
2025-05-15 2025-05-13 3.746 47,654 +0 0.01% 178,498
2025-05-14 2025-05-12 3.777 47,654 +0 0.01% 179,998
2025-05-13 2025-05-09 3.746 47,654 +0 0.01% 178,498
2025-05-12 2025-05-08 3.735 47,654 +0 0.01% 177,998
2025-05-09 2025-05-07 3.767 47,654 +0 0.01% 179,498
2025-05-08 2025-05-06 3.767 47,654 +0 0.01% 179,498
2025-05-07 2025-05-02 3.693 47,654 +0 0.01% 175,998
2025-05-06 2025-04-30 3.683 47,654 +0 0.01% 175,498
2025-05-02 2025-04-29 3.672 47,654 +0 0.01% 174,998
2025-04-30 2025-04-28 3.651 47,654 +0 0.01% 173,998
2025-04-29 2025-04-25 3.672 47,654 +0 0.01% 174,998
2025-04-28 2025-04-24 3.683 47,654 +0 0.01% 175,498
2025-04-25 2025-04-23 3.651 47,654 +0 0.01% 173,998
2025-04-24 2025-04-22 3.620 47,654 +0 0.01% 172,498
2025-04-23 2025-04-17 3.651 47,654 +0 0.01% 173,998
2025-04-22 2025-04-16 3.620 47,654 +0 0.01% 172,498
2025-04-17 2025-04-15 3.641 47,654 +0 0.01% 173,498
2025-04-16 2025-04-14 3.630 47,654 +0 0.01% 172,998
2025-04-15 2025-04-11 3.620 47,654 +0 0.01% 172,498
2025-04-14 2025-04-10 3.525 47,654 +0 0.01% 167,998
2025-04-11 2025-04-09 3.410 47,654 +0 0.01% 162,498
2025-04-10 2025-04-08 3.431 47,654 +0 0.01% 163,498
2025-04-09 2025-04-07 3.399 47,654 +0 0.01% 161,998
2025-04-08 2025-04-03 3.693 47,654 +0 0.01% 175,998
2025-04-07 2025-04-02 3.735 47,654 +0 0.01% 177,998
2025-04-03 2025-04-01 3.735 47,654 +0 0.01% 177,998
2025-04-02 2025-03-31 3.714 47,654 +0 0.01% 176,998
2025-04-01 2025-03-28 3.714 47,654 +0 0.01% 176,998
2025-03-31 2025-03-27 3.714 47,654 +0 0.01% 176,998
2025-03-28 2025-03-26 3.746 47,654 +0 0.01% 178,498
2025-03-27 2025-03-25 3.735 47,654 +0 0.01% 177,998
2025-03-26 2025-03-24 3.693 47,654 +0 0.01% 175,998
2025-03-25 2025-03-21 3.725 47,654 +0 0.01% 177,498
2025-03-24 2025-03-20 3.714 47,654 +0 0.01% 176,998
2025-03-21 2025-03-19 3.714 47,654 +0 0.01% 176,998
2025-03-20 2025-03-18 3.704 47,654 +0 0.01% 176,498
2025-03-19 2025-03-17 3.693 47,654 +0 0.01% 175,998
2025-03-18 2025-03-14 3.714 47,654 +0 0.01% 176,998
2025-03-17 2025-03-13 3.693 47,654 +0 0.01% 175,998
2025-03-14 2025-03-12 3.672 47,654 +0 0.01% 174,998
2025-03-13 2025-03-11 3.662 47,654 +0 0.01% 174,498
2025-03-12 2025-03-10 3.683 47,654 +0 0.01% 175,498
2025-03-11 2025-03-07 3.672 47,654 +0 0.01% 174,998
2025-03-10 2025-03-06 3.683 47,654 +0 0.01% 175,498
2025-03-07 2025-03-05 3.693 47,654 +0 0.01% 175,998
2025-03-06 2025-03-04 3.693 47,654 +0 0.01% 175,998
2025-03-05 2025-03-03 3.704 47,654 +0 0.01% 176,498
2025-03-04 2025-02-28 3.735 47,654 +0 0.01% 177,998
2025-03-03 2025-02-27 3.746 47,654 +0 0.01% 178,498
2025-02-28 2025-02-26 3.756 47,654 +0 0.01% 178,998
2025-02-27 2025-02-25 3.756 47,654 +0 0.01% 178,998
2025-02-26 2025-02-24 3.777 47,654 +0 0.01% 179,998
2025-02-25 2025-02-21 3.777 47,654 +0 0.01% 179,998
2025-02-24 2025-02-20 3.798 47,654 +0 0.01% 180,998
2025-02-21 2025-02-19 3.798 47,654 +0 0.01% 180,998
2025-02-20 2025-02-18 3.798 47,654 +0 0.01% 180,998
2025-02-19 2025-02-17 3.777 47,654 +0 0.01% 179,998
2025-02-18 2025-02-14 3.767 47,654 +0 0.01% 179,498
2025-02-17 2025-02-13 3.756 47,654 +0 0.01% 178,998
2025-02-14 2025-02-12 3.809 47,654 +0 0.01% 181,498
2025-02-13 2025-02-11 3.851 47,654 +0 0.01% 183,498
2025-02-12 2025-02-10 3.861 47,654 +0 0.01% 183,998
2025-02-11 2025-02-07 3.809 47,654 +0 0.01% 181,498
2025-02-10 2025-02-06 3.798 47,654 +0 0.01% 180,998
2025-02-07 2025-02-05 3.798 47,654 +0 0.01% 180,998
2025-02-06 2025-02-04 3.756 47,654 +0 0.01% 178,998
2025-02-05 2025-02-03 3.746 47,654 +0 0.01% 178,498
2025-02-04 2025-01-28 3.693 47,654 +0 0.01% 175,998
2025-02-03 2025-01-24 3.693 47,654 +0 0.01% 175,998
2025-01-27 2025-01-23 3.651 47,654 +0 0.01% 173,998
2025-01-24 2025-01-22 3.651 47,654 +0 0.01% 173,998
2025-01-23 2025-01-21 3.672 47,654 +0 0.01% 174,998
2025-01-22 2025-01-20 3.683 47,654 +0 0.01% 175,498
2025-01-21 2025-01-17 3.672 47,654 +0 0.01% 174,998
2025-01-20 2025-01-16 3.662 47,654 +0 0.01% 174,498
2025-01-17 2025-01-15 3.641 47,654 +0 0.01% 173,498
2025-01-16 2025-01-14 3.641 47,654 +0 0.01% 173,498
2025-01-15 2025-01-13 3.641 47,654 +0 0.01% 173,498
2025-01-14 2025-01-10 3.651 47,654 +0 0.01% 173,998
2025-01-13 2025-01-09 3.662 47,654 +0 0.01% 174,498
2025-01-10 2025-01-08 3.651 47,654 +0 0.01% 173,998
2025-01-09 2025-01-07 3.662 47,654 +0 0.01% 174,498
2025-01-08 2025-01-06 3.672 47,654 +0 0.01% 174,998
2025-01-07 2025-01-03 3.714 47,654 +0 0.01% 176,998
2025-01-06 2025-01-02 4.315 47,654 +0 0.01% 205,637
2025-01-03 2024-12-31 4.315 47,654 +3,044 0.01% 205,637
2025-01-02 2024-12-27 4.259 44,610 +0 0.01% 190,002
2024-12-30 2024-12-24 4.237 44,610 +0 0.01% 189,002
2024-12-27 2024-12-20 4.259 44,610 +0 0.01% 190,002
2024-12-23 2024-12-19 4.248 44,610 +0 0.01% 189,502
2024-12-20 2024-12-18 4.248 44,610 +0 0.01% 189,502
2024-12-19 2024-12-17 4.248 44,610 +0 0.01% 189,502
2024-12-18 2024-12-16 4.259 44,610 +0 0.01% 190,002
2024-12-17 2024-12-13 4.259 44,610 +0 0.01% 190,002
2024-12-16 2024-12-12 4.282 44,610 +0 0.01% 191,002
2024-12-13 2024-12-11 4.304 44,610 +0 0.01% 192,002
2024-12-12 2024-12-10 4.270 44,610 +0 0.01% 190,502
2024-12-11 2024-12-09 4.304 44,610 +0 0.01% 192,002
2024-12-10 2024-12-06 4.203 44,610 +0 0.01% 187,502
2024-12-09 2024-12-05 4.158 44,610 +0 0.01% 185,502
2024-12-06 2024-12-04 4.181 44,610 +0 0.01% 186,502
2024-12-05 2024-12-03 4.181 44,610 +0 0.01% 186,502
2024-12-04 2024-12-02 4.147 44,610 +0 0.01% 185,002
2024-12-03 2024-11-29 4.170 44,610 +0 0.01% 186,002
2024-12-02 2024-11-28 4.113 44,610 +0 0.01% 183,502
2024-11-29 2024-11-27 4.158 44,610 +0 0.01% 185,502
2024-11-28 2024-11-26 4.170 44,610 +0 0.01% 186,002
2024-11-27 2024-11-25 4.192 44,610 +0 0.01% 187,002
2024-11-26 2024-11-22 4.136 44,610 +0 0.01% 184,502
2024-11-25 2024-11-21 4.158 44,610 +0 0.01% 185,502
2024-11-22 2024-11-20 4.170 44,610 +0 0.01% 186,002
2024-11-21 2024-11-19 4.136 44,610 +0 0.01% 184,502
2024-11-20 2024-11-18 4.091 44,610 +0 0.01% 182,502
2024-11-19 2024-11-15 4.069 44,610 +0 0.01% 181,502
2024-11-18 2024-11-14 3.878 44,610 +0 0.01% 173,002
2024-11-15 2024-11-13 3.945 44,610 +0 0.01% 176,002
2024-11-14 2024-11-12 3.957 44,610 +0 0.01% 176,502
2024-11-13 2024-11-11 4.013 44,610 +0 0.01% 179,002
2024-11-12 2024-11-08 4.001 44,610 +0 0.01% 178,502
2024-11-11 2024-11-07 3.923 44,610 +0 0.01% 175,002
2024-11-08 2024-11-06 3.867 44,610 +0 0.01% 172,502
2024-11-07 2024-11-05 3.867 44,610 +0 0.01% 172,502
2024-11-06 2024-11-04 3.867 44,610 +0 0.01% 172,502
2024-11-05 2024-11-01 3.856 44,610 +0 0.01% 172,002
2024-11-04 2024-10-31 3.867 44,610 +0 0.01% 172,502
2024-11-01 2024-10-30 3.856 44,610 +0 0.01% 172,002
2024-10-31 2024-10-29 3.934 44,610 +0 0.01% 175,502
2024-10-30 2024-10-28 3.979 44,610 +0 0.01% 177,502
2024-10-29 2024-10-25 3.945 44,610 +0 0.01% 176,002
2024-10-28 2024-10-24 3.923 44,610 +0 0.01% 175,002
2024-10-25 2024-10-23 3.957 44,610 +0 0.01% 176,502
2024-10-24 2024-10-22 3.744 44,610 +0 0.01% 167,002
2024-10-23 2024-10-21 3.732 44,610 +0 0.01% 166,502
2024-10-22 2024-10-18 3.710 44,610 +0 0.01% 165,502
2024-10-21 2024-10-17 3.643 44,610 +0 0.01% 162,502
2024-10-18 2024-10-16 3.643 44,610 +0 0.01% 162,502
2024-10-17 2024-10-15 3.587 44,610 +0 0.01% 160,002
2024-10-16 2024-10-14 3.643 44,610 +0 0.01% 162,502
2024-10-15 2024-10-10 3.688 44,610 +0 0.01% 164,502
2024-10-14 2024-10-09 3.643 44,610 +0 0.01% 162,502
2024-10-10 2024-10-08 3.721 44,610 +0 0.01% 166,002
2024-10-09 2024-10-07 3.788 44,610 +0 0.01% 169,002
2024-10-08 2024-10-04 3.676 44,610 +0 0.01% 164,002
2024-10-07 2024-10-03 4.411 44,610 +0 0.01% 196,766
2024-10-04 2024-10-02 4.387 44,610 +2,781 0.01% 195,700
2024-10-03 2024-09-30 4.279 41,829 +0 0.01% 179,000
2024-10-02 2024-09-27 4.160 41,829 +0 0.01% 174,000
2024-09-30 2024-09-26 4.100 41,829 +0 0.01% 171,500
2024-09-27 2024-09-25 3.980 41,829 +0 0.01% 166,500
2024-09-26 2024-09-24 3.909 41,829 +0 0.01% 163,500
2024-09-25 2024-09-23 3.885 41,829 +0 0.01% 162,500
2024-09-24 2024-09-20 3.897 41,829 +0 0.01% 163,000
2024-09-23 2024-09-19 3.873 41,829 +0 0.01% 162,000
2024-09-20 2024-09-17 3.849 41,829 +0 0.01% 161,000
2024-09-19 2024-09-16 3.837 41,829 +0 0.01% 160,500
2024-09-17 2024-09-13 3.849 41,829 +0 0.01% 161,000
2024-09-16 2024-09-12 3.837 41,829 +0 0.01% 160,500
2024-09-13 2024-09-11 3.873 41,829 +0 0.01% 162,000
2024-09-12 2024-09-10 3.861 41,829 +0 0.01% 161,500
2024-09-11 2024-09-09 3.861 41,829 +0 0.01% 161,500
2024-09-10 2024-09-05 3.921 41,829 +0 0.01% 164,000
2024-09-09 2024-09-04 3.933 41,829 +0 0.01% 164,500
2024-09-05 2024-09-03 3.969 41,829 +0 0.01% 166,000
2024-09-04 2024-09-02 4.004 41,829 +0 0.01% 167,500
2024-09-03 2024-08-30 4.004 41,829 +0 0.01% 167,500
2024-09-02 2024-08-29 3.921 41,829 +0 0.01% 164,000
2024-08-30 2024-08-28 3.909 41,829 +0 0.01% 163,500
2024-08-29 2024-08-27 3.909 41,829 +0 0.01% 163,500
2024-08-28 2024-08-26 3.909 41,829 +0 0.01% 163,500
2024-08-27 2024-08-23 3.885 41,829 +0 0.01% 162,500
2024-08-26 2024-08-22 3.873 41,829 +0 0.01% 162,000
2024-08-23 2024-08-21 3.885 41,829 +0 0.01% 162,500
2024-08-22 2024-08-20 3.885 41,829 +0 0.01% 162,500
2024-08-21 2024-08-19 3.897 41,829 +0 0.01% 163,000
2024-08-20 2024-08-16 3.897 41,829 +0 0.01% 163,000
2024-08-19 2024-08-15 3.885 41,829 +0 0.01% 162,500
2024-08-16 2024-08-14 3.909 41,829 +0 0.01% 163,500
2024-08-15 2024-08-13 3.909 41,829 +0 0.01% 163,500
2024-08-14 2024-08-12 3.957 41,829 +0 0.01% 165,500
2024-08-13 2024-08-09 3.980 41,829 +0 0.01% 166,500
2024-08-12 2024-08-08 3.945 41,829 +0 0.01% 165,000
2024-08-09 2024-08-07 3.945 41,829 +0 0.01% 165,000
2024-08-08 2024-08-06 3.945 41,829 +0 0.01% 165,000
2024-08-07 2024-08-05 3.945 41,829 +0 0.01% 165,000
2024-08-06 2024-08-02 3.969 41,829 +0 0.01% 166,000
2024-08-05 2024-08-01 3.969 41,829 +0 0.01% 166,000
2024-08-02 2024-07-31 4.004 41,829 +0 0.01% 167,500
2024-08-01 2024-07-30 3.957 41,829 +0 0.01% 165,500
2024-07-31 2024-07-29 3.992 41,829 +0 0.01% 167,000
2024-07-30 2024-07-26 3.980 41,829 +0 0.01% 166,500
2024-07-29 2024-07-25 3.957 41,829 +0 0.01% 165,500
2024-07-26 2024-07-24 4.016 41,829 +0 0.01% 168,000
2024-07-25 2024-07-23 4.064 41,829 +0 0.01% 170,000
2024-07-24 2024-07-22 4.040 41,829 +0 0.01% 169,000
2024-07-23 2024-07-19 4.016 41,829 +0 0.01% 168,000
2024-07-22 2024-07-18 4.112 41,829 +0 0.01% 172,000
2024-07-19 2024-07-17 4.124 41,829 +0 0.01% 172,500
2024-07-18 2024-07-16 4.124 41,829 +0 0.01% 172,500
2024-07-17 2024-07-15 4.160 41,829 +0 0.01% 174,000
2024-07-16 2024-07-12 4.208 41,829 +0 0.01% 176,000
2024-07-15 2024-07-11 4.196 41,829 +0 0.01% 175,500
2024-07-12 2024-07-10 4.208 41,829 +0 0.01% 176,000
2024-07-11 2024-07-09 4.184 41,829 +0 0.01% 175,000
2024-07-10 2024-07-08 4.196 41,829 +0 0.01% 175,500
2024-07-09 2024-07-05 4.208 41,829 +0 0.01% 176,000
2024-07-08 2024-07-04 4.196 41,829 +0 0.01% 175,500
2024-07-05 2024-07-03 4.232 41,829 +0 0.01% 177,000
2024-07-04 2024-07-02 4.124 41,829 +0 0.01% 172,500
2024-07-03 2024-06-28 4.136 41,829 +0 0.01% 173,000
2024-07-02 2024-06-27 4.124 41,829 +0 0.01% 172,500
2024-06-28 2024-06-26 4.112 41,829 +0 0.01% 172,000
2024-06-27 2024-06-25 4.124 41,829 +0 0.01% 172,500
2024-06-26 2024-06-24 4.040 41,829 +0 0.01% 169,000
2024-06-25 2024-06-21 4.040 41,829 +0 0.01% 169,000
2024-06-24 2024-06-20 4.064 41,829 +0 0.01% 170,000
2024-06-21 2024-06-19 4.100 41,829 +0 0.01% 171,500
2024-06-20 2024-06-18 3.992 41,829 +0 0.01% 167,000
2024-06-19 2024-06-17 4.004 41,829 +0 0.01% 167,500
2024-06-18 2024-06-14 4.004 41,829 +0 0.01% 167,500
2024-06-17 2024-06-13 4.004 41,829 +0 0.01% 167,500
2024-06-14 2024-06-12 4.016 41,829 +0 0.01% 168,000
2024-06-13 2024-06-11 4.004 41,829 +0 0.01% 167,500
2024-06-12 2024-06-07 4.064 41,829 +0 0.01% 170,000
2024-06-11 2024-06-06 4.052 41,829 +0 0.01% 169,500
2024-06-07 2024-06-05 4.088 41,829 +0 0.01% 171,000
2024-06-06 2024-06-04 4.088 41,829 +0 0.01% 171,000
2024-06-05 2024-06-03 4.112 41,829 +0 0.01% 172,000
2024-06-04 2024-05-31 4.076 41,829 +0 0.01% 170,500
2024-06-03 2024-05-30 4.112 41,829 +0 0.01% 172,000
2024-05-31 2024-05-29 4.112 41,829 +0 0.01% 172,000
2024-05-30 2024-05-28 4.124 41,829 +0 0.01% 172,500
2024-05-29 2024-05-27 4.124 41,829 +0 0.01% 172,500
2024-05-28 2024-05-24 4.112 41,829 +0 0.01% 172,000
2024-05-27 2024-05-23 4.124 41,829 +0 0.01% 172,500
2024-05-24 2024-05-22 4.136 41,829 +0 0.01% 173,000
2024-05-23 2024-05-21 4.112 41,829 +0 0.01% 172,000
2024-05-22 2024-05-20 4.148 41,829 +0 0.01% 173,500
2024-05-21 2024-05-17 4.172 41,829 +0 0.01% 174,500
2024-05-20 2024-05-16 4.220 41,829 +0 0.01% 176,500
2024-05-17 2024-05-14 4.184 41,829 +0 0.01% 175,000
2024-05-16 2024-05-13 4.076 41,829 +0 0.01% 170,500
2024-05-14 2024-05-10 4.100 41,829 +0 0.01% 171,500
2024-05-13 2024-05-09 4.088 41,829 +0 0.01% 171,000
2024-05-10 2024-05-08 4.124 41,829 +0 0.01% 172,500
2024-05-09 2024-05-07 4.172 41,829 +0 0.01% 174,500
2024-05-08 2024-05-06 4.184 41,829 +0 0.01% 175,000
2024-05-07 2024-05-03 4.232 41,829 +0 0.01% 177,000
2024-05-06 2024-05-02 4.184 41,829 +0 0.01% 175,000
2024-05-03 2024-04-30 4.220 41,829 +0 0.01% 176,500
2024-05-02 2024-04-29 4.184 41,829 +0 0.01% 175,000
2024-04-30 2024-04-26 4.196 41,829 +0 0.01% 175,500
2024-04-29 2024-04-25 4.220 41,829 +0 0.01% 176,500
2024-04-26 2024-04-24 4.172 41,829 +0 0.01% 174,500
2024-04-25 2024-04-23 4.184 41,829 +0 0.01% 175,000
2024-04-24 2024-04-22 4.160 41,829 +0 0.01% 174,000
2024-04-23 2024-04-19 4.160 41,829 +0 0.01% 174,000
2024-04-22 2024-04-18 4.267 41,829 +0 0.01% 178,500
2024-04-19 2024-04-17 4.267 41,829 +0 0.01% 178,500
2024-04-18 2024-04-16 4.279 41,829 +0 0.01% 179,000
2024-04-17 2024-04-15 4.279 41,829 +0 0.01% 179,000
2024-04-16 2024-04-12 4.279 41,829 +0 0.01% 179,000
2024-04-15 2024-04-11 4.315 41,829 +0 0.01% 180,500
2024-04-12 2024-04-10 4.327 41,829 +0 0.01% 181,000
2024-04-11 2024-04-09 4.315 41,829 +0 0.01% 180,500
2024-04-10 2024-04-08 4.267 41,829 +0 0.01% 178,500
2024-04-09 2024-04-05 4.327 41,829 +0 0.01% 181,000
2024-04-08 2024-04-03 4.351 41,829 +0 0.01% 182,000
2024-04-05 2024-04-02 4.327 41,829 +0 0.01% 181,000
2024-04-03 2024-03-28 4.279 41,829 +0 0.01% 179,000
2024-04-02 2024-03-27 4.279 41,829 +0 0.01% 179,000
2024-03-28 2024-03-26 4.279 41,829 +0 0.01% 179,000
2024-03-27 2024-03-25 4.303 41,829 +0 0.01% 180,000
2024-03-26 2024-03-22 4.303 41,829 +0 0.01% 180,000
2024-03-25 2024-03-21 4.363 41,829 +0 0.01% 182,500
2024-03-22 2024-03-20 4.339 41,829 +0 0.01% 181,500
2024-03-21 2024-03-19 4.447 41,829 +0 0.01% 186,000
2024-03-20 2024-03-18 4.447 41,829 +0 0.01% 186,000
2024-03-19 2024-03-15 4.506 41,829 +0 0.01% 188,500
2024-03-18 2024-03-14 4.506 41,829 +0 0.01% 188,500
2024-03-15 2024-03-13 4.494 41,829 +0 0.01% 188,000
2024-03-14 2024-03-12 4.459 41,829 +0 0.01% 186,500
2024-03-13 2024-03-11 4.459 41,829 +0 0.01% 186,500
2024-03-12 2024-03-08 4.483 41,829 +0 0.01% 187,500
2024-03-11 2024-03-07 4.483 41,829 +0 0.01% 187,500
2024-03-08 2024-03-06 4.459 41,829 +0 0.01% 186,500
2024-03-07 2024-03-05 4.459 41,829 +0 0.01% 186,500
2024-03-06 2024-03-04 4.494 41,829 +0 0.01% 188,000
2024-03-05 2024-03-01 4.447 41,829 +0 0.01% 186,000
2024-03-04 2024-02-29 4.447 41,829 +0 0.01% 186,000
2024-03-01 2024-02-28 4.447 41,829 +0 0.01% 186,000
2024-02-29 2024-02-27 4.459 41,829 +0 0.01% 186,500
2024-02-28 2024-02-26 4.506 41,829 +0 0.01% 188,500
2024-02-27 2024-02-23 4.435 41,829 +0 0.01% 185,500
2024-02-26 2024-02-22 4.411 41,829 +0 0.01% 184,500
2024-02-23 2024-02-21 4.411 41,829 +0 0.01% 184,500
2024-02-22 2024-02-20 4.363 41,829 +0 0.01% 182,500
2024-02-21 2024-02-19 4.375 41,829 +0 0.01% 183,000
2024-02-20 2024-02-16 4.399 41,829 +0 0.01% 184,000
2024-02-19 2024-02-15 4.303 41,829 +0 0.01% 180,000
2024-02-16 2024-02-14 4.327 41,829 +0 0.01% 181,000
2024-02-15 2024-02-09 4.339 41,829 +0 0.01% 181,500
2024-02-14 2024-02-07 4.315 41,829 +0 0.01% 180,500
2024-02-08 2024-02-06 4.375 41,829 +0 0.01% 183,000
2024-02-07 2024-02-05 4.327 41,829 +0 0.01% 181,000
2024-02-06 2024-02-02 4.387 41,829 +0 0.01% 183,500
2024-02-05 2024-02-01 4.399 41,829 +0 0.01% 184,000
2024-02-02 2024-01-31 4.423 41,829 +0 0.01% 185,000
2024-02-01 2024-01-30 4.375 41,829 +0 0.01% 183,000
2024-01-31 2024-01-29 4.483 41,829 +0 0.01% 187,500
2024-01-30 2024-01-26 4.423 41,829 +0 0.01% 185,000
2024-01-29 2024-01-25 4.494 41,829 +0 0.01% 188,000
2024-01-26 2024-01-24 4.315 41,829 +0 0.01% 180,500
2024-01-25 2024-01-23 4.291 41,829 +0 0.01% 179,500
2024-01-24 2024-01-22 4.136 41,829 +0 0.01% 173,000
2024-01-23 2024-01-19 4.411 41,829 +0 0.01% 184,500
2024-01-22 2024-01-18 4.447 41,829 +0 0.01% 186,000
2024-01-19 2024-01-17 4.423 41,829 +0 0.01% 185,000
2024-01-18 2024-01-16 4.530 41,829 +0 0.01% 189,500
2024-01-17 2024-01-15 4.530 41,829 +0 0.01% 189,500
2024-01-16 2024-01-12 4.542 41,829 +0 0.01% 190,000
2024-01-15 2024-01-11 4.554 41,829 +0 0.01% 190,500
2024-01-12 2024-01-10 4.542 41,829 +0 0.01% 190,000
2024-01-11 2024-01-09 4.566 41,829 +0 0.01% 191,000
2024-01-10 2024-01-08 4.530 41,829 +0 0.01% 189,500
2024-01-09 2024-01-05 4.590 41,829 +0 0.01% 192,000
2024-01-08 2024-01-04 4.638 41,829 +0 0.01% 194,000
2024-01-05 2024-01-03 5.374 41,829 +0 0.01% 224,790
2024-01-04 2024-01-02 5.387 41,829 +2,845 0.01% 225,326
2024-01-03 2023-12-29 5.387 38,984 +0 0.01% 210,001
2024-01-02 2023-12-28 5.374 38,984 +0 0.01% 209,501
2023-12-29 2023-12-27 5.361 38,984 +0 0.01% 209,001
2023-12-28 2023-12-22 5.323 38,984 +0 0.01% 207,501
2023-12-27 2023-12-21 5.310 38,984 +0 0.01% 207,001
2023-12-22 2023-12-20 5.297 38,984 +0 0.01% 206,501
2023-12-21 2023-12-19 5.310 38,984 +0 0.01% 207,001
2023-12-20 2023-12-18 5.348 38,984 +0 0.01% 208,501
2023-12-19 2023-12-15 5.310 38,984 +0 0.01% 207,001
2023-12-18 2023-12-14 5.297 38,984 +0 0.01% 206,501
2023-12-15 2023-12-13 5.271 38,984 +0 0.01% 205,501
2023-12-14 2023-12-12 5.297 38,984 +0 0.01% 206,501
2023-12-13 2023-12-11 5.271 38,984 +0 0.01% 205,501
2023-12-12 2023-12-08 5.297 38,984 +0 0.01% 206,501
2023-12-11 2023-12-07 5.297 38,984 +0 0.01% 206,501
2023-12-08 2023-12-06 5.297 38,984 +0 0.01% 206,501
2023-12-07 2023-12-05 5.297 38,984 +0 0.01% 206,501
2023-12-06 2023-12-04 5.336 38,984 +0 0.01% 208,001
2023-12-05 2023-12-01 5.271 38,984 +0 0.01% 205,501
2023-12-04 2023-11-30 5.348 38,984 +0 0.01% 208,501
2023-12-01 2023-11-29 5.246 38,984 +0 0.01% 204,501
2023-11-30 2023-11-28 5.297 38,984 +0 0.01% 206,501
2023-11-29 2023-11-27 5.259 38,984 +0 0.01% 205,001
2023-11-28 2023-11-24 5.271 38,984 +0 0.01% 205,501
2023-11-27 2023-11-23 5.207 38,984 +0 0.01% 203,001
2023-11-24 2023-11-22 5.002 38,984 +0 0.01% 195,001
2023-11-23 2023-11-21 4.989 38,984 +0 0.01% 194,501
2023-11-22 2023-11-20 4.964 38,984 +0 0.01% 193,501
2023-11-21 2023-11-17 4.925 38,984 +0 0.01% 192,001
2023-11-20 2023-11-16 4.976 38,984 +0 0.01% 194,001
2023-11-17 2023-11-15 4.989 38,984 +0 0.01% 194,501
2023-11-16 2023-11-14 4.976 38,984 +0 0.01% 194,001
2023-11-15 2023-11-13 4.964 38,984 +0 0.01% 193,501
2023-11-14 2023-11-10 4.925 38,984 +0 0.01% 192,001
2023-11-13 2023-11-09 4.925 38,984 +0 0.01% 192,001
2023-11-10 2023-11-08 4.887 38,984 +0 0.01% 190,501
2023-11-09 2023-11-07 4.861 38,984 +0 0.01% 189,501
2023-11-08 2023-11-06 4.874 38,984 +0 0.01% 190,001
2023-11-07 2023-11-03 4.861 38,984 +0 0.01% 189,501
2023-11-06 2023-11-02 4.823 38,984 +0 0.01% 188,001
2023-11-03 2023-11-01 4.797 38,984 +0 0.01% 187,001
2023-11-02 2023-10-31 4.835 38,984 +0 0.01% 188,501
2023-11-01 2023-10-30 4.784 38,984 +0 0.01% 186,501
2023-10-31 2023-10-27 4.835 38,984 +0 0.01% 188,501
2023-10-30 2023-10-26 4.758 38,984 +0 0.01% 185,501
2023-10-27 2023-10-25 4.758 38,984 +0 0.01% 185,501
2023-10-26 2023-10-24 4.771 38,984 +0 0.01% 186,001
2023-10-25 2023-10-20 4.784 38,984 +0 0.01% 186,501
2023-10-24 2023-10-19 4.758 38,984 +0 0.01% 185,501
2023-10-20 2023-10-18 4.771 38,984 +0 0.01% 186,001
2023-10-19 2023-10-17 4.656 38,984 +0 0.01% 181,501
2023-10-18 2023-10-16 4.771 38,984 +0 0.01% 186,001
2023-10-17 2023-10-13 4.912 38,984 +0 0.01% 191,501
2023-10-16 2023-10-12 4.912 38,984 +0 0.01% 191,501
2023-10-13 2023-10-11 4.874 38,984 +0 0.01% 190,001
2023-10-12 2023-10-10 4.899 38,984 +0 0.01% 191,001
2023-10-11 2023-10-09 4.874 38,984 +0 0.01% 190,001
2023-10-10 2023-10-06 4.874 38,984 +0 0.01% 190,001
2023-10-09 2023-10-05 4.887 38,984 +0 0.01% 190,501
2023-10-06 2023-10-04 4.899 38,984 +0 0.01% 191,001
2023-10-05 2023-10-03 4.899 38,984 +0 0.01% 191,001
2023-10-04 2023-09-29 4.964 38,984 +0 0.01% 193,501
2023-10-03 2023-09-28 5.717 38,984 +0 0.01% 222,883
2023-09-29 2023-09-27 5.731 38,984 +2,778 0.01% 223,421
2023-09-28 2023-09-26 5.786 36,206 +0 0.01% 209,500
2023-09-27 2023-09-25 5.786 36,206 +0 0.01% 209,500
2023-09-26 2023-09-22 5.786 36,206 +0 0.01% 209,500
2023-09-25 2023-09-21 5.773 36,206 +0 0.01% 209,000
2023-09-22 2023-09-20 5.814 36,206 +0 0.01% 210,500
2023-09-21 2023-09-19 5.814 36,206 +0 0.01% 210,500
2023-09-20 2023-09-18 5.814 36,206 +0 0.01% 210,500
2023-09-19 2023-09-15 5.883 36,206 +0 0.01% 213,000
2023-09-18 2023-09-14 5.800 36,206 +0 0.01% 210,000
2023-09-15 2023-09-13 5.773 36,206 +0 0.01% 209,000
2023-09-14 2023-09-12 5.786 36,206 +0 0.01% 209,500
2023-09-13 2023-09-11 5.786 36,206 +0 0.01% 209,500
2023-09-12 2023-09-07 5.842 36,206 +0 0.01% 211,500
2023-09-11 2023-09-06 5.773 36,206 +0 0.01% 209,000
2023-09-07 2023-09-05 5.938 36,206 +0 0.01% 215,000
2023-09-06 2023-09-04 5.924 36,206 +0 0.01% 214,500
2023-09-05 2023-08-31 5.855 36,206 +0 0.01% 212,000
2023-09-04 2023-08-30 5.911 36,206 +0 0.01% 214,000
2023-08-31 2023-08-29 5.703 36,206 +0 0.01% 206,500
2023-08-30 2023-08-28 5.883 36,206 +0 0.01% 213,000
2023-08-29 2023-08-25 5.883 36,206 +0 0.01% 213,000
2023-08-28 2023-08-24 5.966 36,206 +0 0.01% 216,000
2023-08-25 2023-08-23 5.897 36,206 +0 0.01% 213,500
2023-08-24 2023-08-22 5.952 36,206 +0 0.01% 215,500
2023-08-23 2023-08-21 5.966 36,206 +0 0.01% 216,000
2023-08-22 2023-08-18 6.007 36,206 +0 0.01% 217,500
2023-08-21 2023-08-17 6.063 36,206 +0 0.01% 219,500
2023-08-18 2023-08-16 6.118 36,206 +0 0.01% 221,500
2023-08-17 2023-08-15 6.118 36,206 +0 0.01% 221,500
2023-08-16 2023-08-14 6.132 36,206 +0 0.01% 222,000
2023-08-15 2023-08-11 6.173 36,206 +0 0.01% 223,500
2023-08-14 2023-08-10 6.118 36,206 +0 0.01% 221,500
2023-08-11 2023-08-09 6.132 36,206 +0 0.01% 222,000
2023-08-10 2023-08-08 6.132 36,206 +0 0.01% 222,000
2023-08-09 2023-08-07 6.104 36,206 +0 0.01% 221,000
2023-08-08 2023-08-04 6.118 36,206 +0 0.01% 221,500
2023-08-07 2023-08-03 6.132 36,206 +0 0.01% 222,000
2023-08-04 2023-08-02 6.173 36,206 +0 0.01% 223,500
2023-08-03 2023-08-01 6.214 36,206 +0 0.01% 225,000
2023-08-02 2023-07-31 6.187 36,206 +0 0.01% 224,000
2023-08-01 2023-07-28 6.173 36,206 +0 0.01% 223,500
2023-07-31 2023-07-27 6.270 36,206 +0 0.01% 227,000
2023-07-28 2023-07-26 6.242 36,206 +0 0.01% 226,000
2023-07-27 2023-07-25 6.132 36,206 +0 0.01% 222,000
2023-07-26 2023-07-24 6.090 36,206 +0 0.01% 220,500
2023-07-25 2023-07-21 6.132 36,206 +0 0.01% 222,000
2023-07-24 2023-07-20 6.132 36,206 +0 0.01% 222,000
2023-07-21 2023-07-19 6.118 36,206 +0 0.01% 221,500
2023-07-20 2023-07-18 6.145 36,206 +0 0.01% 222,500
2023-07-19 2023-07-14 6.325 36,206 +0 0.01% 229,000
2023-07-18 2023-07-13 6.187 36,206 +0 0.01% 224,000
2023-07-14 2023-07-12 6.118 36,206 +0 0.01% 221,500
2023-07-13 2023-07-11 6.076 36,206 +0 0.01% 220,000
2023-07-12 2023-07-10 6.049 36,206 +0 0.01% 219,000
2023-07-11 2023-07-07 6.076 36,206 +0 0.01% 220,000
2023-07-10 2023-07-06 6.076 36,206 +0 0.01% 220,000
2023-07-07 2023-07-05 6.104 36,206 +0 0.01% 221,000
2023-07-06 2023-07-04 6.076 36,206 +0 0.01% 220,000
2023-07-05 2023-07-03 6.007 36,206 +0 0.01% 217,500
2023-07-04 2023-06-30 6.007 36,206 +0 0.01% 217,500
2023-07-03 2023-06-29 5.980 36,206 +0 0.01% 216,500
2023-06-30 2023-06-28 5.993 36,206 +0 0.01% 217,000
2023-06-29 2023-06-27 6.007 36,206 +0 0.01% 217,500
2023-06-28 2023-06-26 5.993 36,206 +0 0.01% 217,000
2023-06-27 2023-06-23 6.049 36,206 +0 0.01% 219,000
2023-06-26 2023-06-21 6.007 36,206 +0 0.01% 217,500
2023-06-23 2023-06-20 6.463 36,206 +0 0.01% 234,000
2023-06-21 2023-06-19 6.422 36,206 +0 0.01% 232,500
2023-06-20 2023-06-16 6.408 36,206 +0 0.01% 232,000
2023-06-19 2023-06-15 6.422 36,206 +0 0.01% 232,500
2023-06-16 2023-06-14 6.311 36,206 +0 0.01% 228,500
2023-06-15 2023-06-13 6.380 36,206 +0 0.01% 231,000
2023-06-14 2023-06-12 6.408 36,206 +0 0.01% 232,000
2023-06-13 2023-06-09 6.408 36,206 +0 0.01% 232,000
2023-06-12 2023-06-08 6.297 36,206 +0 0.01% 228,000
2023-06-09 2023-06-07 6.270 36,206 +0 0.01% 227,000
2023-06-08 2023-06-06 6.242 36,206 +0 0.01% 226,000
2023-06-07 2023-06-05 6.214 36,206 +0 0.01% 225,000
2023-06-06 2023-06-02 6.173 36,206 +0 0.01% 223,500
2023-06-05 2023-06-01 5.966 36,206 +0 0.01% 216,000
2023-06-02 2023-05-31 5.938 36,206 +0 0.01% 215,000
2023-06-01 2023-05-30 6.021 36,206 +0 0.01% 218,000
2023-05-31 2023-05-29 5.952 36,206 +0 0.01% 215,500
2023-05-30 2023-05-25 5.897 36,206 +0 0.01% 213,500
2023-05-29 2023-05-24 5.993 36,206 +0 0.01% 217,000
2023-05-25 2023-05-23 6.049 36,206 +0 0.01% 219,000
2023-05-24 2023-05-22 6.076 36,206 +0 0.01% 220,000
2023-05-23 2023-05-19 6.145 36,206 +0 0.01% 222,500
2023-05-22 2023-05-18 6.187 36,206 +0 0.01% 224,000
2023-05-19 2023-05-17 6.242 36,206 +0 0.01% 226,000
2023-05-18 2023-05-16 6.339 36,206 +0 0.01% 229,500
2023-05-17 2023-05-15 6.380 36,206 +0 0.01% 231,000
2023-05-16 2023-05-12 6.380 36,206 +0 0.01% 231,000
2023-05-15 2023-05-11 6.422 36,206 +0 0.01% 232,500
2023-05-12 2023-05-10 6.270 36,206 +0 0.01% 227,000
2023-05-11 2023-05-09 6.283 36,206 +0 0.01% 227,500
2023-05-10 2023-05-08 6.283 36,206 +0 0.01% 227,500
2023-05-09 2023-05-05 6.270 36,206 +0 0.01% 227,000
2023-05-08 2023-05-04 6.297 36,206 +0 0.01% 228,000
2023-05-05 2023-05-03 6.214 36,206 +0 0.01% 225,000
2023-05-04 2023-05-02 6.201 36,206 +0 0.01% 224,500
2023-05-03 2023-04-28 6.201 36,206 +0 0.01% 224,500
2023-05-02 2023-04-27 6.145 36,206 +0 0.01% 222,500
2023-04-28 2023-04-26 6.132 36,206 +0 0.01% 222,000
2023-04-27 2023-04-25 6.049 36,206 +0 0.01% 219,000
2023-04-26 2023-04-24 6.145 36,206 +0 0.01% 222,500
2023-04-25 2023-04-21 6.132 36,206 +0 0.01% 222,000
2023-04-24 2023-04-20 6.242 36,206 +0 0.01% 226,000
2023-04-21 2023-04-19 6.256 36,206 +0 0.01% 226,500
2023-04-20 2023-04-18 6.256 36,206 +0 0.01% 226,500
2023-04-19 2023-04-17 6.339 36,206 +0 0.01% 229,500
2023-04-18 2023-04-14 6.118 36,206 +0 0.01% 221,500
2023-04-17 2023-04-13 6.049 36,206 +0 0.01% 219,000
2023-04-14 2023-04-12 6.063 36,206 +0 0.01% 219,500
2023-04-13 2023-04-11 6.063 36,206 +0 0.01% 219,500
2023-04-12 2023-04-06 6.049 36,206 +0 0.01% 219,000
2023-04-11 2023-04-04 6.021 36,206 +0 0.01% 218,000
2023-04-06 2023-04-03 6.187 36,206 +0 0.01% 224,000
2023-04-04 2023-03-31 6.007 36,206 +0 0.01% 217,500
2023-04-03 2023-03-30 5.897 36,206 +0 0.01% 213,500
2023-03-31 2023-03-29 5.924 36,206 +0 0.01% 214,500
2023-03-30 2023-03-28 5.938 36,206 +0 0.01% 215,000
2023-03-29 2023-03-27 5.883 36,206 +0 0.01% 213,000
2023-03-28 2023-03-24 5.911 36,206 +0 0.01% 214,000
2023-03-27 2023-03-23 5.855 36,206 +0 0.01% 212,000
2023-03-24 2023-03-22 5.897 36,206 +0 0.01% 213,500
2023-03-23 2023-03-21 5.786 36,206 +0 0.01% 209,500
2023-03-22 2023-03-20 5.842 36,206 +0 0.01% 211,500
2023-03-21 2023-03-17 5.855 36,206 +0 0.01% 212,000
2023-03-20 2023-03-16 5.869 36,206 +0 0.01% 212,500
2023-03-17 2023-03-15 5.800 36,206 +0 0.01% 210,000
2023-03-16 2023-03-14 5.800 36,206 +0 0.01% 210,000
2023-03-15 2023-03-13 5.869 36,206 +0 0.01% 212,500
2023-03-14 2023-03-10 5.883 36,206 +0 0.01% 213,000
2023-03-13 2023-03-09 5.938 36,206 +0 0.01% 215,000
2023-03-10 2023-03-08 5.924 36,206 +0 0.01% 214,500
2023-03-09 2023-03-07 5.924 36,206 +0 0.01% 214,500
2023-03-08 2023-03-06 5.938 36,206 +0 0.01% 215,000
2023-03-07 2023-03-03 5.897 36,206 +0 0.01% 213,500
2023-03-06 2023-03-02 5.883 36,206 +0 0.01% 213,000
2023-03-03 2023-03-01 5.911 36,206 +0 0.01% 214,000
2023-03-02 2023-02-28 5.800 36,206 +0 0.01% 210,000
2023-03-01 2023-02-27 5.800 36,206 +0 0.01% 210,000
2023-02-28 2023-02-24 5.773 36,206 +0 0.01% 209,000
2023-02-27 2023-02-23 5.800 36,206 +0 0.01% 210,000
2023-02-24 2023-02-22 5.800 36,206 +0 0.01% 210,000
2023-02-23 2023-02-21 5.828 36,206 +0 0.01% 211,000
2023-02-22 2023-02-20 5.814 36,206 +0 0.01% 210,500
2023-02-21 2023-02-17 5.814 36,206 +0 0.01% 210,500
2023-02-20 2023-02-16 5.828 36,206 +0 0.01% 211,000
2023-02-17 2023-02-15 5.814 36,206 +0 0.01% 210,500
2023-02-16 2023-02-14 5.897 36,206 +0 0.01% 213,500
2023-02-15 2023-02-13 5.883 36,206 +0 0.01% 213,000
2023-02-14 2023-02-10 5.897 36,206 +0 0.01% 213,500
2023-02-13 2023-02-09 5.980 36,206 +0 0.01% 216,500
2023-02-10 2023-02-08 5.966 36,206 +0 0.01% 216,000
2023-02-09 2023-02-07 5.938 36,206 +0 0.01% 215,000
2023-02-08 2023-02-06 5.855 36,206 +0 0.01% 212,000
2023-02-07 2023-02-03 5.855 36,206 +0 0.01% 212,000
2023-02-06 2023-02-02 5.938 36,206 +0 0.01% 215,000
2023-02-03 2023-02-01 5.993 36,206 +0 0.01% 217,000
2023-02-02 2023-01-31 5.842 36,206 +0 0.01% 211,500
2023-02-01 2023-01-30 5.952 36,206 +0 0.01% 215,500
2023-01-31 2023-01-27 6.063 36,206 +0 0.01% 219,500
2023-01-30 2023-01-26 6.021 36,206 +0 0.01% 218,000
2023-01-27 2023-01-20 5.869 36,206 +0 0.01% 212,500
2023-01-26 2023-01-19 5.800 36,206 +0 0.01% 210,000
2023-01-20 2023-01-18 5.773 36,206 +0 0.01% 209,000
2023-01-19 2023-01-17 5.814 36,206 +0 0.01% 210,500
2023-01-18 2023-01-16 5.828 36,206 +0 0.01% 211,000
2023-01-17 2023-01-13 5.828 36,206 +0 0.01% 211,000
2023-01-16 2023-01-12 5.745 36,206 +0 0.01% 208,000
2023-01-13 2023-01-11 5.759 36,206 +0 0.01% 208,500
2023-01-12 2023-01-10 5.814 36,206 +0 0.01% 210,500
2023-01-11 2023-01-09 5.814 36,206 +0 0.01% 210,500
2023-01-10 2023-01-06 5.828 36,206 +0 0.01% 211,000
2023-01-09 2023-01-05 5.855 36,206 +0 0.01% 212,000
2023-01-06 2023-01-04 5.855 36,206 +0 0.01% 212,000
2023-01-05 2023-01-03 5.924 36,206 +0 0.01% 214,500
2023-01-04 2022-12-30 5.634 36,206 +0 0.01% 204,000
2023-01-03 2022-12-29 5.717 36,206 +0 0.01% 207,000
2022-12-30 2022-12-28 6.940 36,206 +0 0.01% 251,269
2022-12-29 2022-12-23 6.807 36,206 +2,416 0.01% 246,447
2022-12-28 2022-12-22 6.881 33,790 +0 0.01% 232,502
2022-12-23 2022-12-21 6.910 33,790 +0 0.01% 233,502
2022-12-22 2022-12-20 6.866 33,790 +0 0.01% 232,002
2022-12-21 2022-12-19 6.866 33,790 +0 0.01% 232,002
2022-12-20 2022-12-16 6.925 33,790 +0 0.01% 234,002
2022-12-19 2022-12-15 6.807 33,790 +0 0.01% 230,002
2022-12-16 2022-12-14 6.896 33,790 +0 0.01% 233,002
2022-12-15 2022-12-13 6.910 33,790 +0 0.01% 233,502
2022-12-14 2022-12-12 6.644 33,790 +0 0.01% 224,502
2022-12-13 2022-12-09 6.540 33,790 +0 0.01% 221,002
2022-12-12 2022-12-08 6.496 33,790 +0 0.01% 219,502
2022-12-09 2022-12-07 6.392 33,790 +0 0.01% 216,002
2022-12-08 2022-12-06 6.481 33,790 +0 0.01% 219,002
2022-12-07 2022-12-05 6.392 33,790 +0 0.01% 216,002
2022-12-06 2022-12-02 6.363 33,790 +0 0.01% 215,002
2022-12-05 2022-12-01 6.333 33,790 +0 0.01% 214,002
2022-12-02 2022-11-30 6.318 33,790 +0 0.01% 213,502
2022-12-01 2022-11-29 6.348 33,790 +0 0.01% 214,502
2022-11-30 2022-11-28 6.259 33,790 +0 0.01% 211,502
2022-11-29 2022-11-25 6.333 33,790 +0 0.01% 214,002
2022-11-28 2022-11-24 6.392 33,790 +0 0.01% 216,002
2022-11-25 2022-11-23 6.378 33,790 +0 0.01% 215,502
2022-11-24 2022-11-22 6.156 33,790 +0 0.01% 208,002
2022-11-23 2022-11-21 6.126 33,790 +0 0.01% 207,002
2022-11-22 2022-11-18 6.082 33,790 +0 0.01% 205,502
2022-11-21 2022-11-17 6.082 33,790 +0 0.01% 205,502
2022-11-18 2022-11-16 5.697 33,790 +0 0.01% 192,502
2022-11-17 2022-11-15 5.756 33,790 +0 0.01% 194,502
2022-11-16 2022-11-14 5.608 33,790 +0 0.01% 189,502
2022-11-15 2022-11-11 5.342 33,790 +0 0.01% 180,502
2022-11-14 2022-11-10 5.268 33,790 +0 0.01% 178,002
2022-11-11 2022-11-09 5.297 33,790 +0 0.01% 179,002
2022-11-10 2022-11-08 5.312 33,790 +0 0.01% 179,502
2022-11-09 2022-11-07 5.386 33,790 +0 0.01% 182,002
2022-11-08 2022-11-04 5.209 33,790 +0 0.01% 176,002
2022-11-07 2022-11-03 5.076 33,790 +0 0.01% 171,502
2022-11-04 2022-11-02 5.209 33,790 +0 0.01% 176,002
2022-11-03 2022-11-01 5.105 33,790 +0 0.01% 172,502
2022-11-02 2022-10-31 4.972 33,790 +0 0.01% 168,001
2022-11-01 2022-10-28 5.016 33,790 +0 0.01% 169,501
2022-10-31 2022-10-27 5.135 33,790 +0 0.01% 173,502
2022-10-28 2022-10-26 5.090 33,790 +0 0.01% 172,002
2022-10-27 2022-10-25 4.883 33,790 +0 0.01% 165,001
2022-10-26 2022-10-24 4.854 33,790 +0 0.01% 164,001
2022-10-25 2022-10-21 5.105 33,790 +0 0.01% 172,502
2022-10-24 2022-10-20 5.120 33,790 +0 0.01% 173,002
2022-10-21 2022-10-19 5.253 33,790 +0 0.01% 177,502
2022-10-20 2022-10-18 5.253 33,790 +0 0.01% 177,502
2022-10-19 2022-10-17 5.209 33,790 +0 0.01% 176,002
2022-10-18 2022-10-14 5.312 33,790 +0 0.01% 179,502
2022-10-17 2022-10-13 5.164 33,790 +0 0.01% 174,502
2022-10-14 2022-10-12 5.371 33,790 +0 0.01% 181,502
2022-10-13 2022-10-11 5.564 33,790 +0 0.01% 188,002
2022-10-12 2022-10-10 5.741 33,790 +0 0.01% 194,002
2022-10-11 2022-10-07 5.845 33,790 +0 0.01% 197,502
2022-10-10 2022-10-06 5.771 33,790 +0 0.01% 195,002
2022-10-07 2022-10-05 5.593 33,790 +0 0.01% 189,002
2022-10-06 2022-10-03 5.549 33,790 +0 0.01% 187,502
2022-10-05 2022-09-30 5.564 33,790 +0 0.01% 188,002
2022-10-03 2022-09-29 5.815 33,790 +0 0.01% 196,502
2022-09-30 2022-09-28 7.112 33,790 +0 0.01% 240,326
2022-09-29 2022-09-27 7.259 33,790 +3,139 0.01% 245,287
2022-09-28 2022-09-26 7.227 30,651 +0 0.01% 221,500
2022-09-27 2022-09-23 7.439 30,651 +0 0.01% 228,000
2022-09-26 2022-09-22 7.275 30,651 +0 0.01% 223,000
2022-09-23 2022-09-21 7.275 30,651 +0 0.01% 223,000
2022-09-22 2022-09-20 7.324 30,651 +0 0.01% 224,500
2022-09-21 2022-09-19 7.161 30,651 +0 0.01% 219,500
2022-09-20 2022-09-16 7.178 30,651 +0 0.01% 220,000
2022-09-19 2022-09-15 7.210 30,651 +0 0.01% 221,000
2022-09-16 2022-09-14 7.194 30,651 +0 0.01% 220,500
2022-09-15 2022-09-13 7.243 30,651 +0 0.01% 222,000
2022-09-14 2022-09-09 7.129 30,651 +0 0.01% 218,500
2022-09-13 2022-09-08 7.112 30,651 +0 0.01% 218,000
2022-09-09 2022-09-07 7.210 30,651 +0 0.01% 221,000
2022-09-08 2022-09-06 7.194 30,651 +0 0.01% 220,500
2022-09-07 2022-09-05 7.145 30,651 +0 0.01% 219,000
2022-09-06 2022-09-02 7.178 30,651 +0 0.01% 220,000
2022-09-05 2022-09-01 7.243 30,651 +0 0.01% 222,000
2022-09-02 2022-08-31 7.324 30,651 +0 0.01% 224,500
2022-09-01 2022-08-30 7.341 30,651 +0 0.01% 225,000
2022-08-31 2022-08-29 7.341 30,651 +0 0.01% 225,000
2022-08-30 2022-08-26 7.243 30,651 +0 0.01% 222,000
2022-08-29 2022-08-25 7.161 30,651 +0 0.01% 219,500
2022-08-26 2022-08-24 7.178 30,651 +0 0.01% 220,000
2022-08-25 2022-08-23 7.112 30,651 +0 0.01% 218,000
2022-08-24 2022-08-22 7.178 30,651 +0 0.01% 220,000
2022-08-23 2022-08-19 7.145 30,651 +0 0.01% 219,000
2022-08-22 2022-08-18 7.178 30,651 +0 0.01% 220,000
2022-08-19 2022-08-17 7.243 30,651 +0 0.01% 222,000
2022-08-18 2022-08-16 7.210 30,651 +0 0.01% 221,000
2022-08-17 2022-08-15 7.275 30,651 +0 0.01% 223,000
2022-08-16 2022-08-12 7.129 30,651 +0 0.01% 218,500
2022-08-15 2022-08-11 7.063 30,651 +0 0.01% 216,500
2022-08-12 2022-08-10 7.047 30,651 +0 0.01% 216,000
2022-08-11 2022-08-09 7.112 30,651 +0 0.01% 218,000
2022-08-10 2022-08-08 7.161 30,651 +0 0.01% 219,500
2022-08-09 2022-08-05 7.014 30,651 +0 0.01% 215,000
2022-08-08 2022-08-04 6.949 30,651 +0 0.01% 213,000
2022-08-05 2022-08-03 6.900 30,651 +0 0.01% 211,500
2022-08-04 2022-08-02 6.819 30,651 +0 0.01% 209,000
2022-08-03 2022-08-01 6.835 30,651 +0 0.01% 209,500
2022-08-02 2022-07-29 6.982 30,651 +0 0.01% 214,000
2022-08-01 2022-07-28 6.900 30,651 +0 0.01% 211,500
2022-07-29 2022-07-27 6.868 30,651 +0 0.01% 210,500
2022-07-28 2022-07-26 6.933 30,651 +0 0.01% 212,500
2022-07-27 2022-07-25 6.884 30,651 +0 0.01% 211,000
2022-07-26 2022-07-22 6.933 30,651 +0 0.01% 212,500
2022-07-25 2022-07-21 6.982 30,651 +0 0.01% 214,000
2022-07-22 2022-07-20 7.031 30,651 +0 0.01% 215,500
2022-07-21 2022-07-19 6.998 30,651 +0 0.01% 214,500
2022-07-20 2022-07-18 7.096 30,651 +0 0.01% 217,500
2022-07-19 2022-07-15 7.014 30,651 +0 0.01% 215,000
2022-07-18 2022-07-14 7.161 30,651 +0 0.01% 219,500
2022-07-15 2022-07-13 7.161 30,651 +0 0.01% 219,500
2022-07-14 2022-07-12 7.178 30,651 +0 0.01% 220,000
2022-07-13 2022-07-11 7.129 30,651 +0 0.01% 218,500
2022-07-12 2022-07-08 7.227 30,651 +0 0.01% 221,500
2022-07-11 2022-07-07 7.259 30,651 +0 0.01% 222,500
2022-07-08 2022-07-06 7.292 30,651 +0 0.01% 223,500
2022-07-07 2022-07-05 7.227 30,651 +0 0.01% 221,500
2022-07-06 2022-07-04 7.341 30,651 +0 0.01% 225,000
2022-07-05 2022-06-30 7.504 30,651 +0 0.01% 230,000
2022-07-04 2022-06-29 7.585 30,651 +0 0.01% 232,500
2022-06-30 2022-06-28 7.716 30,651 +0 0.01% 236,500
2022-06-29 2022-06-27 7.553 30,651 +0 0.01% 231,500
2022-06-28 2022-06-24 7.536 30,651 +0 0.01% 231,000
2022-06-27 2022-06-23 7.797 30,651 +0 0.01% 239,000
2022-06-24 2022-06-22 7.651 30,651 +0 0.01% 234,500
2022-06-23 2022-06-21 7.814 30,651 +0 0.01% 239,500
2022-06-22 2022-06-20 7.977 30,651 +0 0.01% 244,500
2022-06-21 2022-06-17 7.700 30,651 +0 0.01% 236,000
2022-06-20 2022-06-16 7.830 30,651 +0 0.01% 240,000
2022-06-17 2022-06-15 7.716 30,651 +0 0.01% 236,500
2022-06-16 2022-06-14 7.080 30,651 +0 0.01% 217,000
2022-06-15 2022-06-13 7.145 30,651 +0 0.01% 219,000
2022-06-14 2022-06-10 7.096 30,651 +0 0.01% 217,500
2022-06-13 2022-06-09 6.900 30,651 +0 0.01% 211,500
2022-06-10 2022-06-08 6.998 30,651 +0 0.01% 214,500
2022-06-09 2022-06-07 7.031 30,651 +0 0.01% 215,500
2022-06-08 2022-06-06 6.998 30,651 +0 0.01% 214,500
2022-06-07 2022-06-02 6.933 30,651 +0 0.01% 212,500
2022-06-06 2022-06-01 6.982 30,651 +0 0.01% 214,000
2022-06-02 2022-05-31 6.884 30,651 +0 0.01% 211,000
2022-06-01 2022-05-30 6.835 30,651 +0 0.01% 209,500
2022-05-31 2022-05-27 6.721 30,651 +0 0.01% 206,000
2022-05-30 2022-05-26 6.541 30,651 +0 0.01% 200,500
2022-05-27 2022-05-25 6.574 30,651 +0 0.01% 201,500
2022-05-26 2022-05-24 6.509 30,651 +0 0.01% 199,500
2022-05-25 2022-05-23 6.558 30,651 +0 0.01% 201,000
2022-05-24 2022-05-20 6.656 30,651 +0 0.01% 204,000
2022-05-23 2022-05-19 6.607 30,651 +0 0.01% 202,500
2022-05-20 2022-05-18 6.672 30,651 +0 0.01% 204,500
2022-05-19 2022-05-17 6.753 30,651 +0 0.01% 207,000
2022-05-18 2022-05-16 6.656 30,651 +0 0.01% 204,000
2022-05-17 2022-05-13 6.607 30,651 +0 0.01% 202,500
2022-05-16 2022-05-12 6.656 30,651 +0 0.01% 204,000
2022-05-13 2022-05-11 6.917 30,651 +0 0.01% 212,000
2022-05-12 2022-05-10 6.933 30,651 +0 0.01% 212,500
2022-05-11 2022-05-06 7.096 30,651 +0 0.01% 217,500
2022-05-10 2022-05-05 7.145 30,651 +0 0.01% 219,000
2022-05-06 2022-05-04 7.112 30,651 +0 0.01% 218,000
2022-05-05 2022-05-03 7.145 30,651 +0 0.01% 219,000
2022-05-04 2022-04-29 7.096 30,651 +0 0.01% 217,500
2022-05-03 2022-04-28 7.031 30,651 +0 0.01% 215,500
2022-04-29 2022-04-27 7.096 30,651 +0 0.01% 217,500
2022-04-28 2022-04-26 7.129 30,651 +0 0.01% 218,500
2022-04-27 2022-04-25 7.145 30,651 +0 0.01% 219,000
2022-04-26 2022-04-22 7.275 30,651 +0 0.01% 223,000
2022-04-25 2022-04-21 7.210 30,651 +0 0.01% 221,000
2022-04-22 2022-04-20 7.243 30,651 +0 0.01% 222,000
2022-04-21 2022-04-19 7.275 30,651 +0 0.01% 223,000
2022-04-20 2022-04-14 7.275 30,651 +0 0.01% 223,000
2022-04-19 2022-04-13 7.243 30,651 +0 0.01% 222,000
2022-04-14 2022-04-12 7.129 30,651 +0 0.01% 218,500
2022-04-13 2022-04-11 7.178 30,651 +0 0.01% 220,000
2022-04-12 2022-04-08 7.292 30,651 +0 0.01% 223,500
2022-04-11 2022-04-07 7.129 30,651 +0 0.01% 218,500
2022-04-08 2022-04-06 7.324 30,651 +0 0.01% 224,500
2022-04-07 2022-04-04 6.868 30,651 +0 0.01% 210,500
2022-04-06 2022-04-01 6.737 30,651 +0 0.01% 206,500
2022-04-04 2022-03-31 6.802 30,651 +0 0.01% 208,500
2022-04-01 2022-03-30 6.639 30,651 +0 0.01% 203,500
2022-03-31 2022-03-29 6.639 30,651 +0 0.01% 203,500
2022-03-30 2022-03-28 6.639 30,651 +0 0.01% 203,500
2022-03-29 2022-03-25 6.802 30,651 +0 0.01% 208,500
2022-03-28 2022-03-24 6.868 30,651 +0 0.01% 210,500
2022-03-25 2022-03-23 6.835 30,651 +0 0.01% 209,500
2022-03-24 2022-03-22 6.900 30,651 +0 0.01% 211,500
2022-03-23 2022-03-21 6.590 30,651 +0 0.01% 202,000
2022-03-22 2022-03-18 6.492 30,651 +0 0.01% 199,000
2022-03-21 2022-03-17 6.395 30,651 +0 0.01% 196,000
2022-03-18 2022-03-16 6.395 30,651 +0 0.01% 196,000
2022-03-17 2022-03-15 6.052 30,651 +0 0.01% 185,500
2022-03-16 2022-03-14 6.264 30,651 +0 0.01% 192,000
2022-03-15 2022-03-11 6.395 30,651 +0 0.01% 196,000
2022-03-14 2022-03-10 6.541 30,651 +0 0.01% 200,500
2022-03-11 2022-03-09 6.509 30,651 +0 0.01% 199,500
2022-03-10 2022-03-08 6.460 30,651 +0 0.01% 198,000
2022-03-09 2022-03-07 6.705 30,651 +0 0.01% 205,500
2022-03-08 2022-03-04 6.851 30,651 +0 0.01% 210,000
2022-03-07 2022-03-03 7.047 30,651 +0 0.01% 216,000
2022-03-04 2022-03-02 7.014 30,651 +0 0.01% 215,000
2022-03-03 2022-03-01 7.178 30,651 +0 0.01% 220,000
2022-03-02 2022-02-28 6.982 30,651 +0 0.01% 214,000
2022-03-01 2022-02-25 7.063 30,651 +0 0.01% 216,500
2022-02-28 2022-02-24 7.031 30,651 +0 0.01% 215,500
2022-02-25 2022-02-23 7.308 30,651 +0 0.01% 224,000
2022-02-24 2022-02-22 7.145 30,651 +0 0.01% 219,000
2022-02-23 2022-02-21 7.324 30,651 +0 0.01% 224,500
2022-02-22 2022-02-18 7.422 30,651 +0 0.01% 227,500
2022-02-21 2022-02-17 7.439 30,651 +0 0.01% 228,000
2022-02-18 2022-02-16 7.406 30,651 +0 0.01% 227,000
2022-02-17 2022-02-15 7.455 30,651 +0 0.01% 228,500
2022-02-16 2022-02-14 7.455 30,651 +0 0.01% 228,500
2022-02-15 2022-02-11 7.308 30,651 +0 0.01% 224,000
2022-02-14 2022-02-10 7.308 30,651 +0 0.01% 224,000
2022-02-11 2022-02-09 7.390 30,651 +0 0.01% 226,500
2022-02-10 2022-02-08 7.373 30,651 +0 0.01% 226,000
2022-02-09 2022-02-07 7.178 30,651 +0 0.01% 220,000
2022-02-08 2022-02-04 7.422 30,651 +0 0.01% 227,500
2022-02-07 2022-01-31 7.112 30,651 +0 0.01% 218,000
2022-02-04 2022-01-27 7.112 30,651 +0 0.01% 218,000
2022-01-28 2022-01-26 7.178 30,651 +0 0.01% 220,000
2022-01-27 2022-01-25 7.129 30,651 +0 0.01% 218,500
2022-01-26 2022-01-24 7.227 30,651 +0 0.01% 221,500
2022-01-25 2022-01-21 7.275 30,651 +0 0.01% 223,000
2022-01-24 2022-01-20 7.373 30,651 +0 0.01% 226,000
2022-01-21 2022-01-19 7.422 30,651 +0 0.01% 227,500
2022-01-20 2022-01-18 7.422 30,651 +0 0.01% 227,500
2022-01-19 2022-01-17 7.504 30,651 +0 0.01% 230,000
2022-01-18 2022-01-14 7.373 30,651 +0 0.01% 226,000
2022-01-17 2022-01-13 7.422 30,651 +0 0.01% 227,500
2022-01-14 2022-01-12 7.634 30,651 +0 0.01% 234,000
2022-01-13 2022-01-11 7.308 30,651 +0 0.01% 224,000
2022-01-12 2022-01-10 7.504 30,651 +0 0.01% 230,000
2022-01-11 2022-01-07 7.667 30,651 +0 0.01% 235,000
2022-01-10 2022-01-06 7.781 30,651 +0 0.01% 238,500
2022-01-07 2022-01-05 7.928 30,651 +0 0.01% 243,000
2022-01-06 2022-01-04 7.863 30,651 +0 0.01% 241,000
2022-01-05 2022-01-03 7.863 30,651 +0 0.01% 241,000
2022-01-04 2021-12-31 7.961 30,651 +0 0.01% 244,000
2022-01-03 2021-12-29 7.830 30,651 +0 0.01% 240,000
2021-12-30 2021-12-28 7.928 30,651 +0 0.01% 243,000
2021-12-29 2021-12-24 7.781 30,651 +0 0.01% 238,500
2021-12-28 2021-12-22 8.010 30,651 +0 0.01% 245,500
2021-12-23 2021-12-21 7.602 30,651 +0 0.01% 233,000
2021-12-22 2021-12-20 7.488 30,651 +0 0.01% 229,500
2021-12-21 2021-12-17 7.569 30,651 +0 0.01% 232,000
2021-12-20 2021-12-16 7.488 30,651 +0 0.01% 229,500
2021-12-17 2021-12-15 7.667 30,651 +0 0.01% 235,000
2021-12-16 2021-12-14 7.765 30,651 +0 0.01% 238,000
2021-12-15 2021-12-13 7.520 30,651 +0 0.01% 230,500
2021-12-14 2021-12-10 7.471 30,651 +0 0.01% 229,000
2021-12-13 2021-12-09 7.520 30,651 +0 0.01% 230,500
2021-12-10 2021-12-08 7.602 30,651 +0 0.01% 233,000
2021-12-09 2021-12-07 7.797 30,651 +0 0.01% 239,000
2021-12-08 2021-12-06 8.775 30,651 +0 0.01% 268,968
2021-12-07 2021-12-03 9.458 30,651 +2,105 0.01% 289,906
2021-12-06 2021-12-02 9.038 28,546 +0 0.01% 257,996
2021-12-03 2021-12-01 9.073 28,546 +0 0.01% 258,996
2021-12-02 2021-11-30 9.003 28,546 +0 0.01% 256,996
2021-12-01 2021-11-29 9.090 28,546 +0 0.01% 259,496
2021-11-30 2021-11-26 9.213 28,546 +0 0.01% 262,996
2021-11-29 2021-11-25 8.898 28,546 +0 0.01% 253,996
2021-11-26 2021-11-24 8.425 28,546 +0 0.01% 240,497
2021-11-25 2021-11-23 8.688 28,546 +0 0.01% 247,997
2021-11-24 2021-11-22 8.653 28,546 +0 0.01% 246,997
2021-11-23 2021-11-19 8.688 28,546 +0 0.01% 247,997
2021-11-22 2021-11-18 8.688 28,546 +0 0.01% 247,997
2021-11-19 2021-11-17 8.320 28,546 +0 0.01% 237,497
2021-11-18 2021-11-16 8.250 28,546 +0 0.01% 235,497
2021-11-17 2021-11-15 8.250 28,546 +0 0.01% 235,497
2021-11-16 2021-11-12 8.267 28,546 +0 0.01% 235,997
2021-11-15 2021-11-11 8.372 28,546 +0 0.01% 238,997
2021-11-12 2021-11-10 8.267 28,546 +0 0.01% 235,997
2021-11-11 2021-11-09 8.442 28,546 +0 0.01% 240,997
2021-11-10 2021-11-08 7.987 28,546 +0 0.01% 227,997
2021-11-09 2021-11-05 7.969 28,546 +0 0.01% 227,497
2021-11-08 2021-11-04 7.917 28,546 +0 0.01% 225,997
2021-11-05 2021-11-03 7.882 28,546 +0 0.01% 224,997
2021-11-04 2021-11-02 7.409 28,546 +0 0.01% 211,497
2021-11-03 2021-11-01 7.304 28,546 +0 0.01% 208,497
2021-11-02 2021-10-29 7.269 28,546 +0 0.01% 207,497
2021-11-01 2021-10-28 7.304 28,546 +0 0.01% 208,497
2021-10-29 2021-10-27 7.216 28,546 +0 0.01% 205,997
2021-10-28 2021-10-26 7.094 28,546 +0 0.01% 202,497
2021-10-27 2021-10-25 7.164 28,546 +0 0.01% 204,497
2021-10-26 2021-10-22 7.199 28,546 +0 0.01% 205,497
2021-10-25 2021-10-21 7.304 28,546 +0 0.01% 208,497
2021-10-22 2021-10-20 7.181 28,546 +0 0.01% 204,997
2021-10-21 2021-10-19 7.216 28,546 +0 0.01% 205,997
2021-10-20 2021-10-18 6.866 28,546 +0 0.01% 195,997
2021-10-19 2021-10-15 7.006 28,546 +0 0.01% 199,997
2021-10-18 2021-10-12 6.446 28,546 +0 0.01% 183,997
2021-10-15 2021-10-11 6.200 28,546 +0 0.01% 176,998
2021-10-12 2021-10-08 5.675 28,546 +0 0.01% 161,998
2021-10-11 2021-10-07 5.622 28,546 +0 0.01% 160,498
2021-10-08 2021-10-06 5.622 28,546 +0 0.01% 160,498
2021-10-07 2021-10-05 5.745 28,546 +0 0.01% 163,998
2021-10-06 2021-10-04 5.605 28,546 +0 0.01% 159,998
2021-10-05 2021-09-30 5.710 28,546 +0 0.01% 162,998
2021-10-04 2021-09-29 5.535 28,546 +0 0.01% 157,998
2021-09-30 2021-09-28 5.535 28,546 +0 0.01% 157,998
2021-09-29 2021-09-27 5.517 28,546 +0 0.01% 157,498
2021-09-28 2021-09-24 5.710 28,546 +0 0.01% 162,998
2021-09-27 2021-09-23 5.833 28,546 +0 0.01% 166,498
2021-09-24 2021-09-21 5.763 28,546 +0 0.01% 164,498
2021-09-23 2021-09-20 5.815 28,546 +0 0.01% 165,998
2021-09-21 2021-09-17 7.573 28,546 +0 0.01% 216,170
2021-09-20 2021-09-16 7.553 28,546 +2,862 0.01% 215,614
2021-09-17 2021-09-15 7.767 25,684 +0 0.01% 199,497
2021-09-16 2021-09-14 7.787 25,684 +0 0.01% 199,997
2021-09-15 2021-09-13 7.767 25,684 +0 0.01% 199,497
2021-09-14 2021-09-10 7.904 25,684 +0 0.01% 202,997
2021-09-13 2021-09-09 7.943 25,684 +0 0.01% 203,997
2021-09-10 2021-09-08 7.923 25,684 +0 0.01% 203,497
2021-09-09 2021-09-07 7.962 25,684 +0 0.01% 204,497
2021-09-08 2021-09-06 7.962 25,684 +0 0.01% 204,497
2021-09-07 2021-09-03 7.962 25,684 +0 0.01% 204,497
2021-09-06 2021-09-02 7.943 25,684 +0 0.01% 203,997
2021-09-03 2021-09-01 7.943 25,684 +0 0.01% 203,997
2021-09-02 2021-08-31 7.923 25,684 +0 0.01% 203,497
2021-09-01 2021-08-30 7.904 25,684 +0 0.01% 202,997
2021-08-31 2021-08-27 7.943 25,684 +0 0.01% 203,997
2021-08-30 2021-08-26 7.923 25,684 +0 0.01% 203,497
2021-08-27 2021-08-25 7.923 25,684 +0 0.01% 203,497
2021-08-26 2021-08-24 7.826 25,684 +0 0.01% 200,997
2021-08-25 2021-08-23 7.787 25,684 +0 0.01% 199,997
2021-08-24 2021-08-20 7.728 25,684 +0 0.01% 198,497
2021-08-23 2021-08-19 7.865 25,684 +0 0.01% 201,997
2021-08-20 2021-08-18 7.845 25,684 +0 0.01% 201,497
2021-08-19 2021-08-17 7.767 25,684 +0 0.01% 199,497
2021-08-18 2021-08-16 7.884 25,684 +0 0.01% 202,497
2021-08-17 2021-08-13 7.962 25,684 +0 0.01% 204,497
2021-08-16 2021-08-12 7.923 25,684 +0 0.01% 203,497
2021-08-13 2021-08-11 7.981 25,684 +0 0.01% 204,997
2021-08-12 2021-08-10 7.962 25,684 +0 0.01% 204,497
2021-08-11 2021-08-09 7.923 25,684 +0 0.01% 203,497
2021-08-10 2021-08-06 7.923 25,684 +0 0.01% 203,497
2021-08-09 2021-08-05 7.943 25,684 +0 0.01% 203,997
2021-08-06 2021-08-04 7.962 25,684 +0 0.01% 204,497
2021-08-05 2021-08-03 7.962 25,684 +0 0.01% 204,497
2021-08-04 2021-08-02 8.059 25,684 +0 0.01% 206,997
2021-08-03 2021-07-30 8.079 25,684 +0 0.01% 207,497
2021-08-02 2021-07-29 8.137 25,684 +0 0.01% 208,997
2021-07-30 2021-07-28 7.884 25,684 +0 0.01% 202,497
2021-07-29 2021-07-27 7.845 25,684 +0 0.01% 201,497
2021-07-28 2021-07-26 8.215 25,684 +0 0.01% 210,997
2021-07-27 2021-07-23 8.273 25,684 +0 0.01% 212,496
2021-07-26 2021-07-22 8.410 25,684 +0 0.01% 215,996
2021-07-23 2021-07-21 8.390 25,684 +0 0.01% 215,496
2021-07-22 2021-07-20 8.507 25,684 +0 0.01% 218,496
2021-07-21 2021-07-19 8.721 25,684 +0 0.01% 223,996
2021-07-20 2021-07-16 8.682 25,684 +0 0.01% 222,996
2021-07-19 2021-07-15 8.721 25,684 +0 0.01% 223,996
2021-07-16 2021-07-14 8.702 25,684 +0 0.01% 223,496
2021-07-15 2021-07-13 8.643 25,684 +0 0.01% 221,996
2021-07-14 2021-07-12 8.721 25,684 +0 0.01% 223,996
2021-07-13 2021-07-09 8.351 25,684 +0 0.01% 214,496
2021-07-12 2021-07-08 8.293 25,684 +0 0.01% 212,996
2021-07-09 2021-07-07 8.488 25,684 +0 0.01% 217,996
2021-07-08 2021-07-06 8.390 25,684 +0 0.01% 215,496
2021-07-07 2021-07-05 8.371 25,684 +0 0.01% 214,996
2021-07-06 2021-07-02 8.527 25,684 +0 0.01% 218,996
2021-07-05 2021-06-30 8.507 25,684 +0 0.01% 218,496
2021-07-02 2021-06-29 8.527 25,684 +0 0.01% 218,996
2021-06-30 2021-06-28 8.682 25,684 +0 0.01% 222,996
2021-06-29 2021-06-25 8.741 25,684 +0 0.01% 224,496
2021-06-28 2021-06-24 8.780 25,684 +0 0.01% 225,496
2021-06-25 2021-06-23 8.760 25,684 +0 0.01% 224,996
2021-06-24 2021-06-22 8.858 25,684 +0 0.01% 227,496
2021-06-23 2021-06-21 8.371 25,684 +0 0.01% 214,996
2021-06-22 2021-06-18 8.371 25,684 +0 0.01% 214,996
2021-06-21 2021-06-17 8.663 25,684 +0 0.01% 222,496
2021-06-18 2021-06-16 8.527 25,684 +0 0.01% 218,996
2021-06-17 2021-06-15 8.702 25,684 +0 0.01% 223,496
2021-06-16 2021-06-11 8.682 25,684 +0 0.01% 222,996
2021-06-15 2021-06-10 7.865 25,684 +0 0.01% 201,997
2021-06-11 2021-06-09 7.981 25,684 +0 0.01% 204,997
2021-06-10 2021-06-08 7.865 25,684 +0 0.01% 201,997
2021-06-09 2021-06-07 7.651 25,684 +0 0.01% 196,497
2021-06-08 2021-06-04 7.592 25,684 +0 0.01% 194,997
2021-06-07 2021-06-03 7.592 25,684 +0 0.01% 194,997
2021-06-04 2021-06-02 7.670 25,684 +0 0.01% 196,997
2021-06-03 2021-06-01 7.670 25,684 +0 0.01% 196,997
2021-06-02 2021-05-31 7.436 25,684 +0 0.01% 190,997
2021-06-01 2021-05-28 7.203 25,684 +0 0.01% 184,997
2021-05-31 2021-05-27 7.086 25,684 +0 0.01% 181,997
2021-05-28 2021-05-26 6.813 25,684 +0 0.01% 174,997
2021-05-27 2021-05-25 6.794 25,684 +0 0.01% 174,497
2021-05-26 2021-05-24 6.794 25,684 +0 0.01% 174,497
2021-05-25 2021-05-21 6.833 25,684 +0 0.01% 175,497
2021-05-24 2021-05-20 6.775 25,684 +0 0.01% 173,997
2021-05-21 2021-05-18 6.775 25,684 +0 0.01% 173,997
2021-05-20 2021-05-17 6.989 25,684 +0 0.01% 179,497
2021-05-18 2021-05-14 6.852 25,684 +0 0.01% 175,997
2021-05-17 2021-05-13 6.463 25,684 +0 0.01% 165,997
2021-05-14 2021-05-12 6.424 25,684 +0 0.01% 164,997
2021-05-13 2021-05-11 6.268 25,684 +0 0.01% 160,997
2021-05-12 2021-05-10 5.801 25,684 +0 0.01% 148,998
2021-05-11 2021-05-07 5.762 25,684 +0 0.01% 147,998
2021-05-10 2021-05-06 5.762 25,684 +0 0.01% 147,998
2021-05-07 2021-05-05 5.860 25,684 +0 0.01% 150,498
2021-05-06 2021-05-04 5.899 25,684 +0 0.01% 151,498
2021-05-05 2021-05-03 5.821 25,684 +0 0.01% 149,498
2021-05-04 2021-04-30 5.840 25,684 +0 0.01% 149,998
2021-05-03 2021-04-29 5.840 25,684 +0 0.01% 149,998
2021-04-30 2021-04-28 5.821 25,684 +0 0.01% 149,498
2021-04-29 2021-04-27 5.840 25,684 +0 0.01% 149,998
2021-04-28 2021-04-26 5.937 25,684 +0 0.01% 152,497
2021-04-27 2021-04-23 5.821 25,684 +0 0.01% 149,498
2021-04-26 2021-04-22 5.801 25,684 +0 0.01% 148,998
2021-04-23 2021-04-21 5.626 25,684 +0 0.01% 144,498
2021-04-22 2021-04-20 5.645 25,684 +0 0.01% 144,998
2021-04-21 2021-04-19 5.529 25,684 +0 0.01% 141,998
2021-04-20 2021-04-16 5.412 25,684 +0 0.01% 138,998
2021-04-19 2021-04-15 5.295 25,684 +0 0.01% 135,998
2021-04-16 2021-04-14 5.334 25,684 +0 0.01% 136,998
2021-04-15 2021-04-13 5.373 25,684 +0 0.01% 137,998
2021-04-14 2021-04-12 5.334 25,684 +0 0.01% 136,998
2021-04-13 2021-04-09 5.373 25,684 +0 0.01% 137,998
2021-04-12 2021-04-08 5.392 25,684 +0 0.01% 138,498
2021-04-09 2021-04-07 5.373 25,684 +0 0.01% 137,998
2021-04-08 2021-04-01 5.237 25,684 +0 0.01% 134,498
2021-04-07 2021-03-31 5.120 25,684 +0 0.01% 131,498
2021-04-01 2021-03-30 5.178 25,684 +0 0.01% 132,998
2021-03-31 2021-03-29 5.159 25,684 +0 0.01% 132,498
2021-03-30 2021-03-26 5.120 25,684 +0 0.01% 131,498
2021-03-29 2021-03-25 5.100 25,684 +0 0.01% 130,998
2021-03-26 2021-03-24 5.100 25,684 +0 0.01% 130,998
2021-03-25 2021-03-23 5.178 25,684 +0 0.01% 132,998
2021-03-24 2021-03-22 5.217 25,684 +0 0.01% 133,998
2021-03-23 2021-03-19 5.217 25,684 +0 0.01% 133,998
2021-03-22 2021-03-18 5.178 25,684 +0 0.01% 132,998
2021-03-19 2021-03-17 5.178 25,684 +0 0.01% 132,998
2021-03-18 2021-03-16 5.159 25,684 +0 0.01% 132,498
2021-03-17 2021-03-15 5.217 25,684 +0 0.01% 133,998
2021-03-16 2021-03-12 5.159 25,684 +0 0.01% 132,498
2021-03-15 2021-03-11 5.237 25,684 +0 0.01% 134,498
2021-03-12 2021-03-10 5.217 25,684 +0 0.01% 133,998
2021-03-11 2021-03-09 5.120 25,684 +0 0.01% 131,498
2021-03-10 2021-03-08 5.100 25,684 +0 0.01% 130,998
2021-03-09 2021-03-05 5.159 25,684 +0 0.01% 132,498
2021-03-08 2021-03-04 5.178 25,684 +0 0.01% 132,998
2021-03-05 2021-03-03 5.276 25,684 +0 0.01% 135,498
2021-03-04 2021-03-02 5.217 25,684 +0 0.01% 133,998
2021-03-03 2021-03-01 5.217 25,684 +0 0.01% 133,998
2021-03-02 2021-02-26 5.178 25,684 +0 0.01% 132,998
2021-03-01 2021-02-25 5.198 25,684 +0 0.01% 133,498
2021-02-26 2021-02-24 5.139 25,684 +0 0.01% 131,998
2021-02-25 2021-02-23 5.315 25,684 +0 0.01% 136,498
2021-02-24 2021-02-22 5.295 25,684 +0 0.01% 135,998
2021-02-23 2021-02-19 5.353 25,684 +0 0.01% 137,498
2021-02-22 2021-02-18 5.412 25,684 +0 0.01% 138,998
2021-02-19 2021-02-17 5.353 25,684 +0 0.01% 137,498
2021-02-18 2021-02-16 5.353 25,684 +0 0.01% 137,498
2021-02-17 2021-02-11 5.237 25,684 +0 0.01% 134,498
2021-02-16 2021-02-09 5.139 25,684 +0 0.01% 131,998
2021-02-10 2021-02-08 5.120 25,684 +0 0.01% 131,498
2021-02-09 2021-02-05 5.139 25,684 +0 0.01% 131,998
2021-02-08 2021-02-04 5.120 25,684 +0 0.01% 131,498
2021-02-05 2021-02-03 5.022 25,684 +0 0.01% 128,998
2021-02-04 2021-02-02 4.886 25,684 +0 0.01% 125,498
2021-02-03 2021-02-01 4.867 25,684 +0 0.01% 124,998
2021-02-02 2021-01-29 4.906 25,684 +0 0.01% 125,998
2021-02-01 2021-01-28 4.925 25,684 +0 0.01% 126,498
2021-01-29 2021-01-27 4.945 25,684 +0 0.01% 126,998
2021-01-28 2021-01-26 4.945 25,684 +0 0.01% 126,998
2021-01-27 2021-01-25 4.984 25,684 +0 0.01% 127,998
2021-01-26 2021-01-22 4.906 25,684 +0 0.01% 125,998
2021-01-25 2021-01-21 4.964 25,684 +0 0.01% 127,498
2021-01-22 2021-01-20 4.964 25,684 +0 0.01% 127,498
2021-01-21 2021-01-19 4.964 25,684 +0 0.01% 127,498
2021-01-20 2021-01-18 4.925 25,684 +0 0.01% 126,498
2021-01-19 2021-01-15 4.906 25,684 +0 0.01% 125,998
2021-01-18 2021-01-14 4.945 25,684 +0 0.01% 126,998
2021-01-15 2021-01-13 4.964 25,684 +0 0.01% 127,498
2021-01-14 2021-01-12 5.061 25,684 +0 0.01% 129,998
2021-01-13 2021-01-11 5.061 25,684 +0 0.01% 129,998
2021-01-12 2021-01-08 5.120 25,684 +0 0.01% 131,498
2021-01-11 2021-01-07 5.139 25,684 +0 0.01% 131,998
2021-01-08 2021-01-06 5.178 25,684 +0 0.01% 132,998
2021-01-07 2021-01-05 5.120 25,684 +0 0.01% 131,498
2021-01-06 2021-01-04 5.139 25,684 +0 0.01% 131,998
2021-01-05 2020-12-31 5.159 25,684 +0 0.01% 132,498
2021-01-04 2020-12-29 5.139 25,684 +0 0.01% 131,998
2020-12-30 2020-12-28 5.139 25,684 +0 0.01% 131,998
2020-12-29 2020-12-24 5.217 25,684 +0 0.01% 133,998
2020-12-28 2020-12-22 5.120 25,684 +0 0.01% 131,498
2020-12-23 2020-12-21 5.061 25,684 +0 0.01% 129,998
2020-12-22 2020-12-18 5.295 25,684 +0 0.01% 135,998
2020-12-21 2020-12-17 5.295 25,684 +0 0.01% 135,998
2020-12-18 2020-12-16 5.256 25,684 +0 0.01% 134,998
2020-12-17 2020-12-15 5.198 25,684 +0 0.01% 133,498
2020-12-16 2020-12-14 5.198 25,684 +0 0.01% 133,498
2020-12-15 2020-12-11 4.906 25,684 +0 0.01% 125,998
2020-12-14 2020-12-10 4.925 25,684 +0 0.01% 126,498
2020-12-11 2020-12-09 4.925 25,684 +0 0.01% 126,498
2020-12-10 2020-12-08 4.906 25,684 +0 0.01% 125,998
2020-12-09 2020-12-07 5.403 25,684 +0 0.01% 138,782
2020-12-08 2020-12-04 5.709 25,684 +1,163 0.01% 146,638
2020-12-07 2020-12-03 5.363 24,521 +0 0.01% 131,498
2020-12-04 2020-12-02 5.322 24,521 +0 0.01% 130,498
2020-12-03 2020-12-01 5.424 24,521 +0 0.01% 132,998
2020-12-02 2020-11-30 5.587 24,521 +0 0.01% 136,998
2020-12-01 2020-11-27 5.832 24,521 +0 0.01% 142,998
2020-11-30 2020-11-26 5.872 24,521 +0 0.01% 143,998
2020-11-27 2020-11-25 5.118 24,521 +0 0.01% 125,498
2020-11-26 2020-11-24 5.138 24,521 +0 0.01% 125,998
2020-11-25 2020-11-23 4.853 24,521 +0 0.01% 118,998
2020-11-24 2020-11-20 4.771 24,521 +0 0.01% 116,998
2020-11-23 2020-11-19 4.792 24,521 +0 0.01% 117,498
2020-11-20 2020-11-18 5.098 24,521 +0 0.01% 124,998
2020-11-19 2020-11-17 4.955 24,521 +0 0.01% 121,498
2020-11-18 2020-11-16 5.036 24,521 +0 0.01% 123,498
2020-11-17 2020-11-13 5.036 24,521 +0 0.01% 123,498
2020-11-16 2020-11-12 5.138 24,521 +0 0.01% 125,998
2020-11-13 2020-11-11 5.179 24,521 +0 0.01% 126,998
2020-11-12 2020-11-10 5.057 24,521 +0 0.01% 123,998
2020-11-11 2020-11-09 5.016 24,521 +0 0.01% 122,998
2020-11-10 2020-11-06 4.955 24,521 +0 0.01% 121,498
2020-11-09 2020-11-05 4.975 24,521 +0 0.01% 121,998
2020-11-06 2020-11-04 4.934 24,521 +0 0.01% 120,998
2020-11-05 2020-11-03 4.894 24,521 +0 0.01% 119,998
2020-11-04 2020-11-02 4.894 24,521 +0 0.01% 119,998
2020-11-03 2020-10-30 4.955 24,521 +0 0.01% 121,498
2020-11-02 2020-10-29 4.975 24,521 +0 0.01% 121,998
2020-10-30 2020-10-28 4.975 24,521 +0 0.01% 121,998
2020-10-29 2020-10-27 4.975 24,521 +0 0.01% 121,998
2020-10-28 2020-10-23 4.975 24,521 +0 0.01% 121,998
2020-10-27 2020-10-22 4.975 24,521 +0 0.01% 121,998
2020-10-23 2020-10-21 4.955 24,521 +0 0.01% 121,498
2020-10-22 2020-10-20 4.955 24,521 +0 0.01% 121,498
2020-10-21 2020-10-19 5.016 24,521 +0 0.01% 122,998
2020-10-20 2020-10-16 5.036 24,521 +0 0.01% 123,498
2020-10-19 2020-10-15 5.016 24,521 +0 0.01% 122,998
2020-10-16 2020-10-14 5.057 24,521 +0 0.01% 123,998
2020-10-15 2020-10-12 5.057 24,521 +0 0.01% 123,998
2020-10-14 2020-10-09 4.996 24,521 +0 0.01% 122,498
2020-10-12 2020-10-08 4.914 24,521 +0 0.01% 120,498
2020-10-09 2020-10-07 4.894 24,521 +0 0.01% 119,998
2020-10-08 2020-10-06 4.812 24,521 +0 0.01% 117,998
2020-10-07 2020-10-05 4.731 24,521 +0 0.01% 115,998
2020-10-06 2020-09-30 4.751 24,521 +0 0.01% 116,498
2020-10-05 2020-09-29 4.710 24,521 +0 0.01% 115,498
2020-09-30 2020-09-28 4.690 24,521 +0 0.01% 114,998
2020-09-29 2020-09-25 4.771 24,521 +0 0.01% 116,998
2020-09-28 2020-09-24 4.792 24,521 +0 0.01% 117,498
2020-09-25 2020-09-23 4.853 24,521 +0 0.01% 118,998
2020-09-24 2020-09-22 4.812 24,521 +0 0.01% 117,998
2020-09-23 2020-09-21 4.771 24,521 +0 0.01% 116,998
2020-09-22 2020-09-18 4.894 24,521 +0 0.01% 119,998
2020-09-21 2020-09-17 4.914 24,521 +0 0.01% 120,498
2020-09-18 2020-09-16 4.771 24,521 +0 0.01% 116,998
2020-09-17 2020-09-15 4.751 24,521 +0 0.01% 116,498
2020-09-16 2020-09-14 4.792 24,521 +0 0.01% 117,498
2020-09-15 2020-09-11 4.362 24,521 +0 0.01% 106,950
2020-09-14 2020-09-10 4.362 24,521 +0 0.01% 106,950
2020-09-11 2020-09-09 4.362 24,521 +0 0.01% 106,950
2020-09-10 2020-09-08 4.362 24,521 +0 0.01% 106,950
2020-09-09 2020-09-07 4.362 24,521 +0 0.01% 106,950
2020-09-08 2020-09-04 4.362 24,521 +0 0.01% 106,950
2020-09-07 2020-09-03 4.362 24,521 +0 0.01% 106,950
2020-09-04 2020-09-02 4.362 24,521 +0 0.01% 106,950
2020-09-03 2020-09-01 4.362 24,521 +0 0.01% 106,950
2020-09-02 2020-08-31 4.362 24,521 +0 0.01% 106,950
2020-09-01 2020-08-28 4.362 24,521 +1,594 0.01% 106,950
2020-08-31 2020-08-27 4.340 22,927 +0 0.01% 99,498
2020-08-28 2020-08-26 4.231 22,927 +0 0.01% 96,998
2020-08-27 2020-08-25 4.296 22,927 +0 0.01% 98,498
2020-08-26 2020-08-24 4.340 22,927 +0 0.01% 99,498
2020-08-25 2020-08-21 4.318 22,927 +0 0.01% 98,998
2020-08-24 2020-08-20 4.274 22,927 +0 0.01% 97,998
2020-08-21 2020-08-19 4.231 22,927 +0 0.01% 96,998
2020-08-20 2020-08-18 4.231 22,927 +0 0.01% 96,998
2020-08-19 2020-08-17 4.253 22,927 +0 0.01% 97,498
2020-08-18 2020-08-14 4.253 22,927 +0 0.01% 97,498
2020-08-17 2020-08-13 4.253 22,927 +0 0.01% 97,498
2020-08-14 2020-08-12 4.253 22,927 +0 0.01% 97,498
2020-08-13 2020-08-11 4.253 22,927 +0 0.01% 97,498
2020-08-12 2020-08-10 4.231 22,927 +0 0.01% 96,998
2020-08-11 2020-08-07 4.165 22,927 +0 0.01% 95,498
2020-08-10 2020-08-06 4.165 22,927 +0 0.01% 95,498
2020-08-07 2020-08-05 4.209 22,927 +0 0.01% 96,498
2020-08-06 2020-08-04 4.231 22,927 +0 0.01% 96,998
2020-08-05 2020-08-03 4.274 22,927 +0 0.01% 97,998
2020-08-04 2020-07-31 4.274 22,927 +0 0.01% 97,998
2020-08-03 2020-07-30 4.274 22,927 +0 0.01% 97,998
2020-07-31 2020-07-29 4.253 22,927 +0 0.01% 97,498
2020-07-30 2020-07-28 4.274 22,927 +0 0.01% 97,998
2020-07-29 2020-07-27 4.296 22,927 +0 0.01% 98,498
2020-07-28 2020-07-24 4.253 22,927 +0 0.01% 97,498
2020-07-27 2020-07-23 4.253 22,927 +0 0.01% 97,498
2020-07-24 2020-07-22 4.165 22,927 +0 0.01% 95,498
2020-07-23 2020-07-21 4.165 22,927 +0 0.01% 95,498
2020-07-22 2020-07-20 4.253 22,927 +0 0.01% 97,498
2020-07-21 2020-07-17 4.100 22,927 +0 0.01% 93,998
2020-07-20 2020-07-16 4.100 22,927 +0 0.01% 93,998
2020-07-17 2020-07-15 3.991 22,927 +0 0.01% 91,498
2020-07-16 2020-07-14 4.187 22,927 +0 0.01% 95,998
2020-07-15 2020-07-13 4.318 22,927 +0 0.01% 98,998
2020-07-14 2020-07-10 4.296 22,927 +0 0.01% 98,498
2020-07-13 2020-07-09 4.318 22,927 +0 0.01% 98,998
2020-07-10 2020-07-08 4.296 22,927 +0 0.01% 98,498
2020-07-09 2020-07-07 4.362 22,927 +0 0.01% 99,998
2020-07-08 2020-07-06 4.362 22,927 +0 0.01% 99,998
2020-07-07 2020-07-03 4.274 22,927 +0 0.01% 97,998
2020-07-06 2020-07-02 4.296 22,927 +0 0.01% 98,498
2020-07-03 2020-06-30 4.296 22,927 +0 0.01% 98,498
2020-07-02 2020-06-29 4.187 22,927 +0 0.01% 95,998
2020-06-30 2020-06-26 4.274 22,927 +0 0.01% 97,998
2020-06-29 2020-06-24 4.362 22,927 +0 0.01% 99,998
2020-06-26 2020-06-23 4.362 22,927 +0 0.01% 99,998
2020-06-24 2020-06-22 4.318 22,927 +0 0.01% 98,998
2020-06-23 2020-06-19 4.318 22,927 +0 0.01% 98,998
2020-06-22 2020-06-18 4.318 22,927 +0 0.01% 98,998
2020-06-19 2020-06-17 4.100 22,927 +0 0.01% 93,998
2020-06-18 2020-06-16 4.056 22,927 +0 0.01% 92,998
2020-06-17 2020-06-15 4.078 22,927 +0 0.01% 93,498
2020-06-16 2020-06-12 4.100 22,927 +0 0.01% 93,998
2020-06-15 2020-06-11 4.078 22,927 +0 0.01% 93,498
2020-06-12 2020-06-10 4.187 22,927 +0 0.01% 95,998
2020-06-11 2020-06-09 4.209 22,927 +0 0.01% 96,498
2020-06-10 2020-06-08 4.318 22,927 +0 0.01% 98,998
2020-06-09 2020-06-05 4.318 22,927 +0 0.01% 98,998
2020-06-08 2020-06-04 4.318 22,927 +0 0.01% 98,998
2020-06-05 2020-06-03 4.362 22,927 +0 0.01% 99,998
2020-06-04 2020-06-02 4.296 22,927 +0 0.01% 98,498
2020-06-03 2020-06-01 4.144 22,927 +0 0.01% 94,998
2020-06-02 2020-05-29 4.144 22,927 +0 0.01% 94,998
2020-06-01 2020-05-28 4.122 22,927 +0 0.01% 94,498
2020-05-29 2020-05-27 4.209 22,927 +0 0.01% 96,498
2020-05-28 2020-05-26 4.209 22,927 +0 0.01% 96,498
2020-05-27 2020-05-25 4.187 22,927 +0 0.01% 95,998
2020-05-26 2020-05-22 3.991 22,927 +0 0.01% 91,498
2020-05-25 2020-05-21 4.034 22,927 +0 0.01% 92,498
2020-05-22 2020-05-20 4.100 22,927 +0 0.01% 93,998
2020-05-21 2020-05-19 3.925 22,927 +0 0.01% 89,998
2020-05-20 2020-05-18 3.925 22,927 +0 0.01% 89,998
2020-05-19 2020-05-15 3.773 22,927 +0 0.01% 86,498
2020-05-18 2020-05-14 3.707 22,927 +0 0.01% 84,998
2020-05-15 2020-05-13 3.686 22,927 +0 0.01% 84,498
2020-05-14 2020-05-12 3.686 22,927 +0 0.01% 84,498
2020-05-13 2020-05-11 3.686 22,927 +0 0.01% 84,498
2020-05-12 2020-05-08 3.576 22,927 +0 0.01% 81,998
2020-05-11 2020-05-07 3.555 22,927 +0 0.01% 81,498
2020-05-08 2020-05-06 3.598 22,927 +0 0.01% 82,498
2020-05-07 2020-05-05 3.576 22,927 +0 0.01% 81,998
2020-05-06 2020-05-04 3.620 22,927 +0 0.01% 82,998
2020-05-05 2020-04-29 3.664 22,927 +0 0.01% 83,998
2020-05-04 2020-04-28 3.707 22,927 +0 0.01% 84,998
2020-04-29 2020-04-27 3.664 22,927 +0 0.01% 83,998
2020-04-28 2020-04-24 3.489 22,927 +0 0.01% 79,998
2020-04-27 2020-04-23 3.642 22,927 +0 0.01% 83,498
2020-04-24 2020-04-22 3.620 22,927 +0 0.01% 82,998
2020-04-23 2020-04-21 3.576 22,927 +0 0.01% 81,998
2020-04-22 2020-04-20 3.642 22,927 +0 0.01% 83,498
2020-04-21 2020-04-17 3.620 22,927 +0 0.01% 82,998
2020-04-20 2020-04-16 3.598 22,927 +0 0.01% 82,498
2020-04-17 2020-04-15 3.620 22,927 +0 0.01% 82,998
2020-04-16 2020-04-14 3.598 22,927 +0 0.01% 82,498
2020-04-15 2020-04-09 3.576 22,927 +0 0.01% 81,998
2020-04-14 2020-04-08 3.228 22,927 +0 0.01% 73,998
2020-04-09 2020-04-07 3.184 22,927 +0 0.01% 72,999
2020-04-08 2020-04-06 3.184 22,927 +0 0.01% 72,999
2020-04-07 2020-04-03 3.140 22,927 +0 0.01% 71,999
2020-04-06 2020-04-02 3.140 22,927 +0 0.01% 71,999
2020-04-03 2020-04-01 3.228 22,927 +0 0.01% 73,998
2020-04-02 2020-03-31 3.358 22,927 +0 0.01% 76,998
2020-04-01 2020-03-30 3.271 22,927 +0 0.01% 74,998
2020-03-31 2020-03-27 3.402 22,927 +0 0.01% 77,998
2020-03-30 2020-03-26 3.402 22,927 +0 0.01% 77,998
2020-03-27 2020-03-25 3.446 22,927 +0 0.01% 78,998
2020-03-26 2020-03-24 3.162 22,927 +0 0.01% 72,499
2020-03-25 2020-03-23 3.119 22,927 +0 0.01% 71,499
2020-03-24 2020-03-20 3.162 22,927 +0 0.01% 72,499
2020-03-23 2020-03-19 3.075 22,927 +0 0.01% 70,499
2020-03-20 2020-03-18 3.206 22,927 +0 0.01% 73,499
2020-03-19 2020-03-17 3.249 22,927 +0 0.01% 74,498
2020-03-18 2020-03-16 3.293 22,927 +0 0.01% 75,498
2020-03-17 2020-03-13 3.424 22,927 +0 0.01% 78,498
2020-03-16 2020-03-12 3.467 22,927 +0 0.01% 79,498
2020-03-13 2020-03-11 3.555 22,927 +0 0.01% 81,498
2020-03-12 2020-03-10 3.555 22,927 +0 0.01% 81,498
2020-03-11 2020-03-09 3.642 22,927 +0 0.01% 83,498
2020-03-10 2020-03-06 3.686 22,927 +0 0.01% 84,498
2020-03-09 2020-03-05 3.686 22,927 +0 0.01% 84,498
2020-03-06 2020-03-04 3.642 22,927 +0 0.01% 83,498
2020-03-05 2020-03-03 3.642 22,927 +0 0.01% 83,498
2020-03-04 2020-03-02 3.664 22,927 +0 0.01% 83,998
2020-03-03 2020-02-28 3.707 22,927 +0 0.01% 84,998
2020-03-02 2020-02-27 3.773 22,927 +0 0.01% 86,498
2020-02-28 2020-02-26 3.795 22,927 +0 0.01% 86,998
2020-02-27 2020-02-25 3.816 22,927 +0 0.01% 87,498
2020-02-26 2020-02-24 3.860 22,927 +0 0.01% 88,498
2020-02-25 2020-02-21 3.969 22,927 +0 0.01% 90,998
2020-02-24 2020-02-20 3.991 22,927 +0 0.01% 91,498
2020-02-21 2020-02-19 4.013 22,927 +0 0.01% 91,998
2020-02-20 2020-02-18 3.991 22,927 +0 0.01% 91,498
2020-02-19 2020-02-17 4.056 22,927 +0 0.01% 92,998
2020-02-18 2020-02-14 3.991 22,927 +0 0.01% 91,498
2020-02-17 2020-02-13 4.056 22,927 +0 0.01% 92,998
2020-02-14 2020-02-12 4.078 22,927 +0 0.01% 93,498
2020-02-13 2020-02-11 4.078 22,927 +0 0.01% 93,498
2020-02-12 2020-02-10 4.056 22,927 +0 0.01% 92,998
2020-02-11 2020-02-07 4.100 22,927 +0 0.01% 93,998
2020-02-10 2020-02-06 4.165 22,927 +0 0.01% 95,498
2020-02-07 2020-02-05 4.100 22,927 +0 0.01% 93,998
2020-02-06 2020-02-04 4.034 22,927 +0 0.01% 92,498
2020-02-05 2020-02-03 4.078 22,927 +0 0.01% 93,498
2020-02-04 2020-01-31 4.078 22,927 +0 0.01% 93,498
2020-02-03 2020-01-30 4.013 22,927 +0 0.01% 91,998
2020-01-31 2020-01-29 4.100 22,927 +0 0.01% 93,998
2020-01-30 2020-01-24 4.253 22,927 +0 0.01% 97,498
2020-01-29 2020-01-22 4.318 22,927 +0 0.01% 98,998
2020-01-23 2020-01-21 4.449 22,927 +0 0.01% 101,998
2020-01-22 2020-01-20 4.405 22,927 +0 0.01% 100,998
2020-01-21 2020-01-17 4.383 22,927 +0 0.01% 100,498
2020-01-20 2020-01-16 4.318 22,927 +0 0.01% 98,998
2020-01-17 2020-01-15 4.340 22,927 +0 0.01% 99,498
2020-01-16 2020-01-14 4.362 22,927 +0 0.01% 99,998
2020-01-15 2020-01-13 4.340 22,927 +0 0.01% 99,498
2020-01-14 2020-01-10 4.340 22,927 +0 0.01% 99,498
2020-01-13 2020-01-09 4.318 22,927 +0 0.01% 98,998
2020-01-10 2020-01-08 4.340 22,927 +0 0.01% 99,498
2020-01-09 2020-01-07 4.340 22,927 +0 0.01% 99,498
2020-01-08 2020-01-06 4.362 22,927 +0 0.01% 99,998
2020-01-07 2020-01-03 4.492 22,927 +0 0.01% 102,998
2020-01-06 2020-01-02 4.471 22,927 +0 0.01% 102,498
2020-01-03 2019-12-31 4.514 22,927 +0 0.01% 103,498
2020-01-02 2019-12-27 4.427 22,927 +0 0.01% 101,498
2019-12-30 2019-12-24 4.492 22,927 +0 0.01% 102,998
2019-12-27 2019-12-20 4.383 22,927 +0 0.01% 100,498
2019-12-23 2019-12-19 4.209 22,927 +0 0.01% 96,498
2019-12-20 2019-12-18 4.231 22,927 +0 0.01% 96,998
2019-12-19 2019-12-17 4.274 22,927 +0 0.01% 97,998
2019-12-18 2019-12-16 4.187 22,927 +0 0.01% 95,998
2019-12-17 2019-12-13 4.231 22,927 +0 0.01% 96,998
2019-12-16 2019-12-12 4.231 22,927 +0 0.01% 96,998
2019-12-13 2019-12-11 4.274 22,927 +0 0.01% 97,998
2019-12-12 2019-12-10 4.296 22,927 +0 0.01% 98,498
2019-12-11 2019-12-09 4.274 22,927 +0 0.01% 97,998
2019-12-10 2019-12-06 4.997 22,927 +0 0.01% 114,569
2019-12-09 2019-12-05 5.043 22,927 +1,215 0.01% 115,625
2019-12-06 2019-12-04 5.135 21,712 +0 0.01% 111,498
2019-12-05 2019-12-03 5.089 21,712 +0 0.01% 110,498
2019-12-04 2019-12-02 4.882 21,712 +0 0.01% 105,998
2019-12-03 2019-11-29 4.744 21,712 +0 0.01% 102,998
2019-12-02 2019-11-28 4.721 21,712 +0 0.01% 102,498
2019-11-29 2019-11-27 4.767 21,712 +0 0.01% 103,498
2019-11-28 2019-11-26 4.767 21,712 +0 0.01% 103,498
2019-11-27 2019-11-25 4.767 21,712 +0 0.01% 103,498
2019-11-26 2019-11-22 4.836 21,712 +0 0.01% 104,998
2019-11-25 2019-11-21 4.444 21,712 +0 0.01% 96,498
2019-11-22 2019-11-20 4.076 21,712 +0 0.01% 88,498
2019-11-21 2019-11-19 4.168 21,712 +0 0.01% 90,498
2019-11-20 2019-11-18 4.099 21,712 +0 0.01% 88,998
2019-11-19 2019-11-15 4.099 21,712 +0 0.01% 88,998
2019-11-18 2019-11-14 4.099 21,712 +0 0.01% 88,998
2019-11-15 2019-11-13 4.122 21,712 +0 0.01% 89,498
2019-11-14 2019-11-12 4.237 21,712 +0 0.01% 91,998
2019-11-13 2019-11-11 4.168 21,712 +0 0.01% 90,498
2019-11-12 2019-11-08 4.283 21,712 +0 0.01% 92,998
2019-11-11 2019-11-07 4.168 21,712 +0 0.01% 90,498
2019-11-08 2019-11-06 4.168 21,712 +0 0.01% 90,498
2019-11-07 2019-11-05 4.191 21,712 +0 0.01% 90,998
2019-11-06 2019-11-04 4.145 21,712 +0 0.01% 89,998
2019-11-05 2019-11-01 4.145 21,712 +0 0.01% 89,998
2019-11-04 2019-10-31 4.145 21,712 +0 0.01% 89,998
2019-11-01 2019-10-30 4.145 21,712 +0 0.01% 89,998
2019-10-31 2019-10-29 4.191 21,712 +0 0.01% 90,998
2019-10-30 2019-10-28 4.053 21,712 +0 0.01% 87,998
2019-10-29 2019-10-25 4.260 21,712 +0 0.01% 92,498
2019-10-28 2019-10-24 4.168 21,712 +0 0.01% 90,498
2019-10-25 2019-10-23 4.191 21,712 +0 0.01% 90,998
2019-10-24 2019-10-22 3.961 21,712 +0 0.01% 85,998
2019-10-23 2019-10-21 3.938 21,712 +0 0.01% 85,498
2019-10-22 2019-10-18 3.754 21,712 +0 0.01% 81,498
2019-10-21 2019-10-17 3.316 21,712 +0 0.01% 71,999
2019-10-18 2019-10-16 3.270 21,712 +0 0.01% 70,999
2019-10-17 2019-10-15 3.270 21,712 +0 0.01% 70,999
2019-10-16 2019-10-14 3.293 21,712 +0 0.01% 71,499
2019-10-15 2019-10-11 3.270 21,712 +0 0.01% 70,999
2019-10-14 2019-10-10 3.224 21,712 +0 0.01% 69,999
2019-10-11 2019-10-09 3.109 21,712 +0 0.01% 67,499
2019-10-10 2019-10-08 3.132 21,712 +0 0.01% 67,999
2019-10-09 2019-10-04 3.362 21,712 +0 0.01% 72,999
2019-10-08 2019-10-03 3.385 21,712 +0 0.01% 73,499
2019-10-04 2019-10-02 3.500 21,712 +0 0.01% 75,999
2019-10-03 2019-09-30 3.546 21,712 +0 0.01% 76,999
2019-10-02 2019-09-27 3.592 21,712 +0 0.01% 77,999
2019-09-30 2019-09-26 3.523 21,712 +0 0.01% 76,499
2019-09-27 2019-09-25 3.569 21,712 +0 0.01% 77,499
2019-09-26 2019-09-24 3.500 21,712 +0 0.01% 75,999
2019-09-25 2019-09-23 3.523 21,712 +0 0.01% 76,499
2019-09-24 2019-09-20 3.592 21,712 +0 0.01% 77,999
2019-09-23 2019-09-19 3.638 21,712 +0 0.01% 78,998
2019-09-20 2019-09-18 3.777 21,712 +0 0.01% 81,998
2019-09-19 2019-09-17 3.777 21,712 +0 0.01% 81,998
2019-09-18 2019-09-16 3.846 21,712 +0 0.01% 83,498
2019-09-17 2019-09-13 3.915 21,712 +0 0.01% 84,998
2019-09-16 2019-09-12 3.869 21,712 +0 0.01% 83,998
2019-09-13 2019-09-11 3.869 21,712 +0 0.01% 83,998
2019-09-12 2019-09-10 3.800 21,712 +0 0.01% 82,498
2019-09-11 2019-09-09 3.915 21,712 +0 0.01% 84,998
2019-09-10 2019-09-06 4.007 21,712 +0 0.01% 86,998
2019-09-09 2019-09-05 3.915 21,712 +0 0.01% 84,998
2019-09-06 2019-09-04 3.892 21,712 +0 0.01% 84,498
2019-09-05 2019-09-03 3.892 21,712 +0 0.01% 84,498
2019-09-04 2019-09-02 4.007 21,712 +0 0.01% 86,998
2019-09-03 2019-08-30 5.388 21,712 +0 0.01% 116,974
2019-09-02 2019-08-29 5.464 21,712 +2,223 0.01% 118,645
2019-08-30 2019-08-28 5.490 19,489 +0 0.01% 106,997
2019-08-29 2019-08-27 5.490 19,489 +0 0.01% 106,997
2019-08-28 2019-08-26 5.439 19,489 +0 0.01% 105,997
2019-08-27 2019-08-23 5.516 19,489 +0 0.01% 107,497
2019-08-26 2019-08-22 5.541 19,489 +0 0.01% 107,997
2019-08-23 2019-08-21 5.490 19,489 +0 0.01% 106,997
2019-08-22 2019-08-20 5.439 19,489 +0 0.01% 105,997
2019-08-21 2019-08-19 5.285 19,489 +0 0.01% 102,997
2019-08-20 2019-08-16 5.182 19,489 +0 0.01% 100,998
2019-08-19 2019-08-15 4.926 19,489 +0 0.01% 95,998
2019-08-16 2019-08-14 4.900 19,489 -20,581 0.01% 95,498
2018-12-07 2018-12-05 6.008 40,070 +2,085 0.02% 240,741
2018-08-31 2018-08-29 6.712 37,985 +3,832 0.02% 254,962
2018-03-19 2018-03-15 6.261 34,153 -1,994 0.02% 213,821
2017-12-07 2017-12-05 5.421 36,147 +421 0.02% 195,943
2017-08-21 2017-08-17 5.162 35,726 +740 0.02% 184,429
2016-12-08 2016-12-06 5.231 34,986 +43 0.02% 183,008
2016-11-25 2016-11-23 4.795 34,943 -1,285 0.02% 167,551
2016-08-26 2016-08-24 3.433 36,228 +80 0.02% 124,353
2015-12-07 2015-12-03 3.373 36,148 +33 0.02% 121,935
2015-08-17 2015-08-13 3.693 36,115 +76 0.02% 133,386
2014-12-08 2014-12-04 5.118 36,039 +111 0.02% 184,431
2014-08-15 2014-08-13 5.848 35,928 +49 0.02% 210,093
2013-12-09 2013-12-05 6.531 35,879 +130 0.02% 234,343
2013-08-15 2013-08-12 7.734 35,749 +744 0.02% 276,477
2013-06-07 2013-06-05 8.475 35,005 -3,103 0.02% 296,668
2013-02-04 2013-01-31 9.828 38,108 -9,310 0.02% 374,542
2012-12-07 2012-12-05 9.475 47,418 +326 0.03% 449,268
2012-08-16 2012-08-14 7.891 47,092 +1,007 0.03% 371,607
2012-02-28 2012-02-24 12.898 46,085 +9,048 0.03% 594,387
2011-12-07 2011-12-05 14.729 37,037 +520 0.02% 545,526
2011-11-24 2011-11-22 14.662 36,517 +1,784 0.02% 535,411
2011-11-22 2011-11-18 14.796 34,733 +3,569 0.02% 513,926
2011-11-21 2011-11-17 16.411 31,164 -1,784 0.02% 511,421
2011-11-18 2011-11-16 16.747 32,948 +594 0.02% 551,778
2011-10-07 2011-10-04 11.266 32,354 -1,784 0.02% 364,484
2011-09-16 2011-09-14 15.402 34,138 +1,784 0.02% 525,786
2011-09-15 2011-09-12 16.041 32,354 +14,869 0.02% 518,982
2011-08-18 2011-08-16 18.966 17,485 -1,784 0.01% 331,627
2011-08-12 2011-08-10 18.496 19,269 -3,569 0.01% 356,392
2011-08-02 2011-07-29 21.354 22,838 +3,806 0.01% 487,683
2011-07-21 2011-07-19 27.363 19,032 +3,361 0.01% 520,772
2011-06-02 2011-05-31 19.685 15,671 -5,387 0.01% 308,483
2011-05-23 2011-05-19 18.378 21,058 +2,449 0.02% 387,006
2011-01-19 2011-01-17 17.847 18,609 +5,387 0.02% 332,118
2011-01-04 2010-12-31 17.806 13,222 -24,486 0.01% 235,435
2010-12-30 2010-12-28 16.132 37,708 +24,486 0.03% 608,301
2010-12-03 2010-12-01 21.360 13,222 +2,510 0.01% 282,421
2010-08-17 2010-08-13 9.601 10,712 +171 0.01% 102,842
2009-12-30 2009-12-28 7.286 10,541 +94 0.01% 76,802
2009-08-31 2009-08-27 6.781 10,447 +949 0.01% 70,837
2009-08-19 2009-08-17 9.015 9,498 +1,024 0.01% 85,629
2008-12-30 2008-12-24 5.171 8,474 +120 0.01% 43,818
2008-09-18 2008-09-16 10.912 8,354 +290 0.01% 91,161
2008-08-18 2008-08-14 11.607 8,064 -2,016 0.01% 93,596
2008-04-15 2008-04-11 16.964 10,080 -2,016 0.02% 170,993
2008-03-06 2008-03-04 17.410 12,096 -26,209 0.02% 210,592
2008-03-05 2008-03-03 17.360 38,305 -20,161 0.06% 664,992
2008-01-09 2008-01-07 18.005 58,466 -28,225 0.09% 1,052,695
2008-01-04 2008-01-02 17.535 86,691 +864 0.13% 1,520,152
2007-12-28 2007-12-24 18.537 85,827 +3,992 0.13% 1,591,002
2007-12-27 2007-12-20 18.537 81,835 -61,875 0.13% 1,517,001
2007-12-21 2007-12-19 18.137 143,710 -23,952 0.23% 2,606,397
2007-09-12 2007-09-10 18.172 167,662 +2,642 0.26% 3,046,818
2007-08-06 2007-08-02 20.667 165,020 +19,646 0.30% 3,410,407
2007-07-10 2007-07-06 19.750 145,374 -170,914 0.27% 2,871,191
2007-07-03 2007-06-28 11.250 316,288 +58,936 0.58% 3,558,104
2007-06-26 2007-06-22 10.791 257,352 0.48% 2,777,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top