History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.420 121,280 +0 0.02% 414,778
2025-10-13 2025-10-09 3.440 121,280 +0 0.02% 417,203
2025-10-10 2025-10-08 3.410 121,280 +0 0.02% 413,565
2025-10-09 2025-10-06 3.430 121,280 +0 0.02% 415,990
2025-10-08 2025-10-03 3.440 121,280 +4,000 0.02% 417,203
2025-09-25 2025-09-23 3.735 117,280 +5,502 0.02% 438,067
2025-04-17 2025-04-15 3.641 111,778 -9,531 0.02% 406,960
2025-04-14 2025-04-10 3.525 121,309 +9,531 0.03% 427,660
2025-01-03 2024-12-31 4.315 111,778 +7,142 0.02% 482,347
2024-11-19 2024-11-15 4.069 104,636 -8,922 0.02% 425,726
2024-10-29 2024-10-25 3.945 113,558 -367,583 0.03% 448,025
2024-10-17 2024-10-15 3.587 481,141 -60,669 0.11% 1,725,697
2024-10-07 2024-10-03 4.411 541,810 +437,174 0.12% 2,389,823
2024-10-04 2024-10-02 4.387 104,636 +6,522 0.02% 459,028
2024-02-26 2024-02-22 4.411 98,114 -1,673 0.02% 432,763
2024-02-22 2024-02-20 4.363 99,787 +1,673 0.02% 435,371
2024-01-04 2024-01-02 5.387 98,114 +6,673 0.02% 528,525
2023-11-27 2023-11-23 5.207 91,441 -24,949 0.02% 476,159
2023-09-29 2023-09-27 5.731 116,390 +8,293 0.03% 667,042
2023-08-17 2023-08-15 6.118 108,097 -28,964 0.03% 661,312
2023-07-21 2023-07-19 6.118 137,061 -75,309 0.04% 838,508
2023-07-20 2023-07-18 6.145 212,370 -625,640 0.06% 1,305,096
2023-01-05 2023-01-03 5.924 838,010 +5,793 0.24% 4,964,732
2022-12-29 2022-12-23 6.807 832,217 +55,540 0.24% 5,664,741
2022-12-15 2022-12-13 6.910 776,677 +175,707 0.24% 5,367,140
2022-12-14 2022-12-12 6.644 600,970 +521,713 0.18% 3,992,866
2022-10-07 2022-10-05 5.593 79,257 -1,352 0.02% 443,318
2022-09-29 2022-09-27 7.259 80,609 +7,488 0.02% 585,153
2022-09-08 2022-09-06 7.194 73,121 -3,678 0.02% 526,025
2022-09-07 2022-09-05 7.145 76,799 -1,226 0.03% 548,726
2022-09-05 2022-09-01 7.243 78,025 -1,226 0.03% 565,122
2022-08-30 2022-08-26 7.243 79,251 +6,130 0.03% 574,002
2022-06-30 2022-06-28 7.716 73,121 -4,904 0.02% 564,195
2022-06-29 2022-06-27 7.553 78,025 +4,904 0.03% 589,305
2022-06-23 2022-06-21 7.814 73,121 +1,226 0.02% 571,351
2022-06-21 2022-06-17 7.700 71,895 -24,521 0.02% 553,562
2022-06-20 2022-06-16 7.830 96,416 +24,521 0.03% 754,946
2022-05-04 2022-04-29 7.096 71,895 -4,904 0.02% 510,168
2022-05-03 2022-04-28 7.031 76,799 -1,226 0.03% 539,956
2022-04-29 2022-04-27 7.096 78,025 +6,130 0.03% 553,667
2022-04-12 2022-04-08 7.292 71,895 -1,226 0.02% 524,242
2022-04-11 2022-04-07 7.129 73,121 +1,226 0.02% 521,254
2022-03-30 2022-03-28 6.639 71,895 -1,226 0.02% 477,330
2022-03-29 2022-03-25 6.802 73,121 +1,226 0.02% 497,398
2022-03-25 2022-03-23 6.835 71,895 -2,452 0.02% 491,404
2022-03-24 2022-03-22 6.900 74,347 +2,452 0.02% 513,014
2022-02-18 2022-02-16 7.406 71,895 -2,452 0.02% 532,452
2022-02-17 2022-02-15 7.455 74,347 +2,452 0.02% 554,249
2022-01-04 2021-12-31 7.961 71,895 -1,226 0.02% 572,327
2022-01-03 2021-12-29 7.830 73,121 +1,226 0.02% 572,544
2021-12-15 2021-12-13 7.520 71,895 -13,486 0.02% 540,661
2021-12-07 2021-12-03 9.458 85,381 +5,862 0.03% 807,558
2021-12-03 2021-12-01 9.073 79,519 -437,331 0.03% 721,472
2021-12-01 2021-11-29 9.090 516,850 -1,142 0.19% 4,698,406
2021-11-30 2021-11-26 9.213 517,992 +3,426 0.19% 4,772,297
2021-11-29 2021-11-25 8.898 514,566 +9,135 0.18% 4,578,502
2021-11-25 2021-11-23 8.688 505,431 -2,284 0.18% 4,390,987
2021-11-24 2021-11-22 8.653 507,715 +2,284 0.18% 4,393,044
2021-11-22 2021-11-18 8.688 505,431 -1,142 0.18% 4,390,987
2021-11-19 2021-11-17 8.320 506,573 +2,284 0.18% 4,214,580
2021-11-18 2021-11-16 8.250 504,289 -11,419 0.18% 4,160,246
2021-11-16 2021-11-12 8.267 515,708 -12,560 0.19% 4,263,483
2021-11-12 2021-11-10 8.267 528,268 +14,844 0.19% 4,367,319
2021-11-11 2021-11-09 8.442 513,424 +5,709 0.18% 4,334,528
2021-11-10 2021-11-08 7.987 507,715 +2,284 0.18% 4,055,118
2021-11-09 2021-11-05 7.969 505,431 -1,142 0.18% 4,028,023
2021-11-08 2021-11-04 7.917 506,573 +1,142 0.18% 4,010,505
2021-11-05 2021-11-03 7.882 505,431 +1,142 0.18% 3,983,759
2021-10-12 2021-10-08 5.675 504,289 -4,568 0.18% 2,861,825
2021-10-11 2021-10-07 5.622 508,857 -1,142 0.18% 2,861,010
2021-10-08 2021-10-06 5.622 509,999 +5,710 0.18% 2,867,431
2021-09-30 2021-09-28 5.535 504,289 -341,415 0.18% 2,791,163
2021-09-29 2021-09-27 5.517 845,704 -223,804 0.30% 4,666,030
2021-09-20 2021-09-16 7.553 1,069,508 +107,226 0.38% 8,078,225
2021-09-17 2021-09-15 7.767 962,282 -36,986 0.38% 7,474,385
2021-09-16 2021-09-14 7.787 999,268 -5,137 0.40% 7,781,121
2021-09-09 2021-09-07 7.962 1,004,405 -71,916 0.40% 7,997,097
2021-08-25 2021-08-23 7.787 1,076,321 -47,260 0.43% 8,381,119
2021-08-18 2021-08-16 7.884 1,123,581 -1,027 0.45% 8,858,488
2021-07-28 2021-07-26 8.215 1,124,608 -1,027 0.45% 9,238,762
2021-07-22 2021-07-20 8.507 1,125,635 -23,630 0.45% 9,575,891
2021-07-15 2021-07-13 8.643 1,149,265 +12,329 0.46% 9,933,524
2021-07-09 2021-07-07 8.488 1,136,936 +12,328 0.45% 9,649,897
2021-07-08 2021-07-06 8.390 1,124,608 +3,082 0.45% 9,435,798
2021-07-06 2021-07-02 8.527 1,121,526 -1,027 0.45% 9,562,768
2021-07-05 2021-06-30 8.507 1,122,553 +20,547 0.45% 9,549,672
2021-06-28 2021-06-24 8.780 1,102,006 +979,091 0.44% 9,675,216
2021-06-25 2021-06-23 8.760 122,915 +1,027 0.05% 1,076,757
2021-06-24 2021-06-22 8.858 121,888 +11,301 0.05% 1,079,624
2021-06-22 2021-06-18 8.371 110,587 -4,109 0.04% 925,705
2021-06-21 2021-06-17 8.663 114,696 +5,137 0.05% 993,593
2021-06-18 2021-06-16 8.527 109,559 -1,028 0.04% 934,162
2021-06-16 2021-06-11 8.682 110,587 -3,082 0.04% 960,150
2021-06-15 2021-06-10 7.865 113,669 +3,082 0.05% 893,971
2021-06-11 2021-06-09 7.981 110,587 +1,028 0.04% 882,649
2021-06-08 2021-06-04 7.592 109,559 -1,028 0.04% 831,788
2021-06-02 2021-05-31 7.436 110,587 +1,028 0.04% 822,371
2021-05-20 2021-05-17 6.989 109,559 -1,028 0.04% 765,672
2021-05-18 2021-05-14 6.852 110,587 +1,028 0.04% 757,787
2020-12-22 2020-12-18 5.295 109,559 -7,192 0.04% 580,119
2020-12-16 2020-12-14 5.198 116,751 -6,164 0.05% 606,837
2020-12-15 2020-12-11 4.906 122,915 +6,164 0.05% 602,984
2020-12-08 2020-12-04 5.709 116,751 +5,287 0.05% 666,568
2020-12-07 2020-12-03 5.363 111,464 -3,924 0.05% 597,745
2020-12-04 2020-12-02 5.322 115,388 +3,924 0.05% 614,082
2020-12-03 2020-12-01 5.424 111,464 +3,923 0.05% 604,563
2020-12-02 2020-11-30 5.587 107,541 -1,962 0.04% 600,828
2020-12-01 2020-11-27 5.832 109,503 +1,962 0.05% 638,583
2020-11-18 2020-11-16 5.036 107,541 -981 0.04% 541,622
2020-11-16 2020-11-12 5.138 108,522 +981 0.04% 557,627
2020-11-11 2020-11-09 5.016 107,541 +3,924 0.04% 539,430
2020-10-30 2020-10-28 4.975 103,617 +980 0.04% 515,521
2020-10-09 2020-10-07 4.894 102,637 -3,923 0.04% 502,274
2020-10-08 2020-10-06 4.812 106,560 +3,923 0.04% 512,781
2020-09-16 2020-09-14 4.792 102,637 -98,085 0.04% 491,810
2020-09-01 2020-08-28 4.362 200,722 +13,047 0.07% 875,465
2020-07-10 2020-07-08 4.296 187,675 -917 0.07% 806,281
2020-07-08 2020-07-06 4.362 188,592 +917 0.07% 822,559
2020-06-22 2020-06-18 4.318 187,675 -7,337 0.07% 810,374
2020-06-19 2020-06-17 4.100 195,012 +7,337 0.07% 799,527
2020-04-08 2020-04-06 3.184 187,675 -3,668 0.07% 597,549
2020-04-07 2020-04-03 3.140 191,343 +3,668 0.07% 600,882
2020-03-31 2020-03-27 3.402 187,675 -1,834 0.07% 638,477
2020-03-30 2020-03-26 3.402 189,509 -917 0.07% 644,716
2020-03-27 2020-03-25 3.446 190,426 +2,751 0.07% 656,141
2019-12-13 2019-12-11 4.274 187,675 -917 0.07% 802,188
2019-12-12 2019-12-10 4.296 188,592 -3,669 0.07% 810,221
2019-12-11 2019-12-09 4.274 192,261 -1,834 0.07% 821,791
2019-12-09 2019-12-05 5.043 194,095 +10,286 0.07% 978,859
2019-11-28 2019-11-26 4.767 183,809 -3,474 0.07% 876,191
2019-11-27 2019-11-25 4.767 187,283 +3,474 0.08% 892,751
2019-11-19 2019-11-15 4.099 183,809 +3,474 0.07% 753,440
2019-10-22 2019-10-18 3.754 180,335 -868 0.07% 676,908
2019-10-21 2019-10-17 3.316 181,203 +868 0.07% 600,883
2019-10-14 2019-10-10 3.224 180,335 -2,605 0.07% 581,393
2019-10-11 2019-10-09 3.109 182,940 +2,605 0.07% 568,728
2019-09-05 2019-09-03 3.892 180,335 -868 0.07% 701,825
2019-09-04 2019-09-02 4.007 181,203 +868 0.07% 726,067
2019-09-02 2019-08-29 5.464 180,335 +11,447 0.07% 985,438
2019-08-09 2019-08-07 5.336 168,888 -3,898 0.08% 901,222
2019-08-08 2019-08-06 5.413 172,786 +6,237 0.08% 935,321
2019-07-22 2019-07-18 6.003 166,549 -780 0.07% 999,833
2019-07-19 2019-07-17 5.978 167,329 +780 0.08% 1,000,223
2019-07-18 2019-07-16 5.952 166,549 -1,559 0.07% 991,288
2019-07-17 2019-07-15 6.029 168,108 +1,559 0.08% 1,013,505
2019-07-16 2019-07-12 5.952 166,549 +3,898 0.07% 991,288
2019-07-09 2019-07-05 6.234 162,651 -3,119 0.07% 1,013,988
2019-07-08 2019-07-04 6.157 165,770 +3,119 0.07% 1,020,674
2019-07-03 2019-06-28 5.952 162,651 -3,119 0.07% 968,087
2019-07-02 2019-06-27 5.926 165,770 +3,119 0.07% 982,398
2019-06-25 2019-06-21 5.901 162,651 +5,457 0.07% 959,742
2019-05-23 2019-05-21 5.567 157,194 -2,339 0.07% 875,116
2019-05-21 2019-05-17 5.464 159,533 +779 0.07% 871,766
2019-05-20 2019-05-16 5.464 158,754 +1,560 0.07% 867,509
2019-04-02 2019-03-29 6.029 157,194 -3,898 0.07% 947,706
2019-03-28 2019-03-26 5.901 161,092 +1,559 0.07% 950,543
2019-03-27 2019-03-25 5.952 159,533 +2,339 0.07% 949,529
2019-03-04 2019-02-28 5.772 157,194 -1,560 0.07% 907,378
2019-03-01 2019-02-27 5.875 158,754 +1,560 0.07% 932,674
2019-01-28 2019-01-24 5.182 157,194 -780 0.07% 814,624
2019-01-24 2019-01-22 5.208 157,974 +780 0.07% 822,719
2019-01-21 2019-01-17 5.362 157,194 -780 0.07% 842,853
2019-01-17 2019-01-15 5.208 157,974 -1,559 0.07% 822,719
2019-01-15 2019-01-11 5.413 159,533 +2,339 0.07% 863,580
2019-01-11 2019-01-09 5.388 157,194 -1,560 0.07% 846,886
2019-01-08 2019-01-04 5.080 158,754 -779 0.07% 806,417
2019-01-07 2019-01-03 5.105 159,533 +2,339 0.07% 814,467
2018-12-10 2018-12-06 5.981 157,194 -1,560 0.07% 940,170
2018-12-07 2018-12-05 6.008 158,754 +9,739 0.07% 953,796
2018-12-05 2018-12-03 5.792 149,015 -8,868 0.07% 863,022
2018-12-04 2018-11-30 5.737 157,883 +8,868 0.07% 905,835
2018-12-03 2018-11-29 5.629 149,015 -2,217 0.07% 838,825
2018-11-30 2018-11-28 5.683 151,232 -8,129 0.07% 859,490
2018-11-29 2018-11-27 5.710 159,361 -2,956 0.08% 910,002
2018-11-28 2018-11-26 5.683 162,317 +13,302 0.08% 922,489
2018-11-19 2018-11-15 5.142 149,015 -3,695 0.07% 766,234
2018-11-15 2018-11-13 4.980 152,710 -1,478 0.07% 760,437
2018-11-14 2018-11-12 4.844 154,188 +5,173 0.07% 746,933
2018-11-13 2018-11-09 4.655 149,015 -2,956 0.07% 693,644
2018-11-09 2018-11-07 4.574 151,971 +1,478 0.07% 695,065
2018-11-08 2018-11-06 4.520 150,493 +1,478 0.07% 680,160
2018-10-30 2018-10-26 4.844 149,015 -2,217 0.07% 721,873
2018-10-29 2018-10-25 4.844 151,232 +2,217 0.07% 732,613
2018-10-22 2018-10-18 4.980 149,015 -739 0.07% 742,037
2018-10-19 2018-10-16 4.763 149,754 +739 0.07% 713,295
2018-10-10 2018-10-08 4.871 149,015 -1,478 0.07% 725,906
2018-10-09 2018-10-05 4.953 150,493 +1,478 0.07% 745,325
2018-10-08 2018-10-04 4.953 149,015 -11,085 0.07% 738,005
2018-10-04 2018-10-02 4.980 160,100 +11,085 0.08% 797,236
2018-09-21 2018-09-19 4.898 149,015 -3,695 0.07% 729,939
2018-09-19 2018-09-17 4.655 152,710 +3,695 0.07% 710,843
2018-09-03 2018-08-30 6.863 149,015 -10,346 0.07% 1,022,642
2018-08-31 2018-08-29 6.712 159,361 +16,076 0.08% 1,069,660
2018-08-24 2018-08-22 6.652 143,285 +1,329 0.08% 953,130
2018-08-23 2018-08-21 6.712 141,956 +7,974 0.07% 952,835
2018-08-16 2018-08-14 6.562 133,982 -665 0.07% 879,148
2018-08-13 2018-08-09 6.833 134,647 +665 0.07% 919,987
2018-08-09 2018-08-07 6.802 133,982 -38,539 0.07% 911,410
2018-07-27 2018-07-25 7.314 172,521 -1,994 0.09% 1,261,849
2018-07-24 2018-07-20 7.164 174,515 +1,994 0.09% 1,250,169
2018-07-20 2018-07-18 6.983 172,521 -3,987 0.09% 1,204,728
2018-07-19 2018-07-17 6.983 176,508 +3,987 0.09% 1,232,569
2018-07-18 2018-07-16 6.953 172,521 -3,987 0.09% 1,199,535
2018-07-17 2018-07-13 6.983 176,508 -664 0.09% 1,232,569
2018-07-16 2018-07-12 7.013 177,172 -1,994 0.09% 1,242,539
2018-07-13 2018-07-11 6.923 179,166 -30,565 0.09% 1,240,345
2018-07-05 2018-07-03 7.314 209,731 -3,323 0.11% 1,534,009
2018-07-03 2018-06-28 7.404 213,054 -6,644 0.11% 1,577,552
2018-06-28 2018-06-26 7.254 219,698 -1,329 0.12% 1,593,684
2018-06-27 2018-06-25 7.344 221,027 -11,296 0.12% 1,623,283
2018-06-26 2018-06-22 7.435 232,323 +35,217 0.12% 1,727,222
2018-06-25 2018-06-21 7.585 197,106 -19,270 0.10% 1,495,063
2018-06-21 2018-06-19 7.615 216,376 +3,322 0.11% 1,647,740
2018-06-13 2018-06-11 8.187 213,054 -664 0.11% 1,744,286
2018-06-12 2018-06-08 8.157 213,718 +16,612 0.11% 1,743,289
2018-06-08 2018-06-06 8.097 197,106 -19,270 0.10% 1,595,920
2018-06-07 2018-06-05 8.428 216,376 -23,256 0.11% 1,823,585
2018-06-04 2018-05-31 8.368 239,632 -9,303 0.13% 2,005,158
2018-06-01 2018-05-30 8.097 248,935 -50,831 0.13% 2,015,567
2018-05-17 2018-05-15 8.307 299,766 +16,612 0.16% 2,490,293
2018-05-15 2018-05-11 8.277 283,154 -19,934 0.15% 2,343,767
2018-05-14 2018-05-10 8.277 303,088 +19,934 0.16% 2,508,768
2018-05-11 2018-05-09 7.796 283,154 +6,644 0.15% 2,207,402
2018-05-10 2018-05-08 7.796 276,510 +3,323 0.15% 2,155,607
2018-04-30 2018-04-26 7.344 273,187 +6,644 0.14% 2,006,360
2018-04-25 2018-04-23 7.284 266,543 -2,658 0.14% 1,941,519
2018-04-23 2018-04-19 7.194 269,201 -16,611 0.14% 1,936,572
2018-04-20 2018-04-18 6.923 285,812 +8,970 0.15% 1,978,642
2018-04-16 2018-04-12 6.863 276,842 -1,993 0.15% 1,899,878
2018-04-13 2018-04-11 6.923 278,835 +9,967 0.15% 1,930,341
2018-04-12 2018-04-10 6.893 268,868 -1,329 0.14% 1,853,248
2018-04-11 2018-04-09 6.923 270,197 +6,644 0.14% 1,870,542
2018-04-10 2018-04-06 6.893 263,553 -664 0.14% 1,816,613
2018-04-09 2018-04-04 6.833 264,217 +3,987 0.14% 1,805,284
2018-04-03 2018-03-28 6.893 260,230 -99,670 0.14% 1,793,708
2018-03-29 2018-03-27 6.893 359,900 +46,513 0.19% 2,480,712
2018-03-28 2018-03-26 6.742 313,387 +36,545 0.17% 2,112,944
2018-03-27 2018-03-23 6.772 276,842 +23,256 0.15% 1,874,880
2018-03-26 2018-03-22 6.652 253,586 -18,605 0.13% 1,686,850
2018-03-23 2018-03-21 6.923 272,191 +18,605 0.14% 1,884,346
2018-03-20 2018-03-16 6.471 253,586 +27,243 0.13% 1,641,053
2018-03-19 2018-03-15 6.261 226,343 +45,848 0.12% 1,417,064
2018-03-13 2018-03-09 6.140 180,495 -3,987 0.10% 1,108,292
2018-03-06 2018-03-02 6.020 184,482 -3,322 0.10% 1,110,562
2018-03-01 2018-02-27 6.050 187,804 +30,565 0.10% 1,136,213
2018-02-07 2018-02-05 5.960 157,239 +3,323 0.08% 937,097
2018-02-02 2018-01-31 6.020 153,916 +6,644 0.08% 926,558
2018-01-29 2018-01-25 6.351 147,272 +6,645 0.08% 935,323
2018-01-26 2018-01-24 6.381 140,627 +9,967 0.07% 897,354
2018-01-10 2018-01-08 5.809 130,660 -1,329 0.07% 759,030
2018-01-09 2018-01-05 5.779 131,989 -8,638 0.07% 762,778
2018-01-08 2018-01-04 5.689 140,627 +3,322 0.07% 799,999
2017-12-07 2017-12-05 5.421 137,305 +1,597 0.07% 744,295
2017-11-27 2017-11-23 5.451 135,708 -1,314 0.07% 739,771
2017-08-21 2017-08-17 5.162 137,022 +2,841 0.07% 707,351
2017-04-24 2017-04-20 5.411 134,181 -3,216 0.07% 726,068
2017-03-28 2017-03-24 5.598 137,397 -1,929 0.07% 769,107
2017-03-21 2017-03-17 5.504 139,326 -643 0.08% 766,906
2017-03-17 2017-03-15 5.442 139,969 -643 0.08% 761,740
2016-12-08 2016-12-06 5.231 140,612 +171 0.08% 735,527
2016-10-05 2016-10-03 3.736 140,441 -642 0.08% 524,737
2016-09-21 2016-09-19 3.705 141,083 -3,212 0.08% 522,743
2016-09-07 2016-09-05 3.425 144,295 -1,284 0.08% 494,209
2016-08-26 2016-08-24 3.433 145,579 +319 0.08% 499,703
2016-08-25 2016-08-23 3.464 145,260 -1,923 0.08% 503,140
2016-08-24 2016-08-22 3.495 147,183 +1,923 0.08% 514,394
2016-08-23 2016-08-19 3.495 145,260 +1,282 0.08% 507,673
2016-08-19 2016-08-17 3.682 143,978 -1,282 0.08% 530,150
2016-08-18 2016-08-16 3.401 145,260 -1,923 0.08% 494,075
2016-08-17 2016-08-15 3.401 147,183 -641 0.08% 500,616
2016-08-16 2016-08-12 3.339 147,824 -4,486 0.08% 493,570
2016-08-11 2016-08-09 2.964 152,310 -1,923 0.08% 451,515
2016-08-05 2016-08-03 2.840 154,233 +2,564 0.08% 437,965
2016-06-27 2016-06-23 2.871 151,669 +2,563 0.08% 435,417
2016-06-21 2016-06-17 2.871 149,106 +1,282 0.08% 428,059
2016-06-08 2016-06-06 2.902 147,824 -2,564 0.08% 428,991
2016-06-03 2016-06-01 2.902 150,388 -5,127 0.08% 436,432
2016-05-30 2016-05-26 2.871 155,515 +641 0.09% 446,458
2016-05-27 2016-05-25 2.871 154,874 +641 0.08% 444,618
2016-05-06 2016-05-04 2.871 154,233 +641 0.08% 442,777
2016-05-04 2016-04-29 2.933 153,592 -1,923 0.08% 450,523
2016-04-28 2016-04-26 2.871 155,515 +1,282 0.09% 446,458
2016-04-22 2016-04-20 2.902 154,233 -26,919 0.08% 447,590
2016-04-19 2016-04-15 2.933 181,152 +25,637 0.10% 531,363
2016-04-18 2016-04-14 2.902 155,515 +5,127 0.09% 451,311
2016-04-07 2016-04-05 2.964 150,388 -1,281 0.08% 445,817
2016-04-01 2016-03-30 2.964 151,669 +2,563 0.08% 449,615
2016-03-29 2016-03-23 3.027 149,106 -3,204 0.08% 451,323
2016-03-22 2016-03-18 3.027 152,310 -1,923 0.08% 461,021
2016-03-15 2016-03-11 2.933 154,233 -1,282 0.08% 452,403
2016-03-09 2016-03-07 2.996 155,515 -1,282 0.09% 465,869
2016-03-07 2016-03-03 2.840 156,797 +641 0.09% 445,245
2016-03-04 2016-03-02 2.871 156,156 +641 0.09% 448,298
2016-03-02 2016-02-29 2.808 155,515 +1,282 0.09% 436,752
2016-03-01 2016-02-26 2.964 154,233 -1,282 0.08% 457,216
2016-02-25 2016-02-23 2.871 155,515 +641 0.09% 446,458
2016-02-23 2016-02-19 2.902 154,874 -4,487 0.08% 449,450
2016-02-18 2016-02-16 2.871 159,361 +3,205 0.09% 457,499
2016-02-17 2016-02-15 2.808 156,156 +1,282 0.09% 438,552
2016-01-22 2016-01-20 3.058 154,874 -641 0.08% 473,614
2016-01-21 2016-01-19 3.058 155,515 +1,923 0.09% 475,575
2016-01-20 2016-01-18 3.089 153,592 -2,564 0.08% 474,487
2016-01-05 2015-12-31 3.589 156,156 -641 0.09% 560,372
2016-01-04 2015-12-29 3.433 156,797 -641 0.09% 538,209
2015-12-22 2015-12-18 3.433 157,438 -641 0.09% 540,409
2015-12-16 2015-12-14 3.339 158,079 +641 0.09% 527,811
2015-12-10 2015-12-08 3.401 157,438 -641 0.09% 535,496
2015-12-08 2015-12-04 3.404 158,079 +641 0.09% 538,170
2015-12-07 2015-12-03 3.373 157,438 +145 0.09% 531,070
2015-12-01 2015-11-27 3.373 157,293 -641 0.09% 530,581
2015-11-25 2015-11-23 3.436 157,934 -640 0.09% 542,609
2015-11-23 2015-11-19 3.436 158,574 -640 0.09% 544,808
2015-11-20 2015-11-18 3.373 159,214 +640 0.09% 537,061
2015-11-18 2015-11-16 3.311 158,574 +640 0.09% 524,997
2015-11-09 2015-11-05 3.436 157,934 +641 0.09% 542,609
2015-11-06 2015-11-04 3.498 157,293 -5,763 0.09% 550,233
2015-11-04 2015-11-02 3.248 163,056 +640 0.09% 529,650
2015-11-03 2015-10-30 3.311 162,416 +640 0.09% 537,717
2015-10-26 2015-10-22 3.373 161,776 +1,281 0.09% 545,703
2015-10-20 2015-10-16 3.404 160,495 +640 0.09% 546,395
2015-10-14 2015-10-12 3.404 159,855 +1,281 0.09% 544,216
2015-10-13 2015-10-09 3.404 158,574 -1,281 0.09% 539,855
2015-10-12 2015-10-08 3.373 159,855 +1,281 0.09% 539,224
2015-10-09 2015-10-07 3.404 158,574 +640 0.09% 539,855
2015-10-08 2015-10-06 3.342 157,934 -1,280 0.09% 527,811
2015-10-05 2015-09-30 3.248 159,214 -641 0.09% 517,170
2015-09-29 2015-09-24 3.248 159,855 -640 0.09% 519,252
2015-09-23 2015-09-21 3.248 160,495 +2,561 0.09% 521,331
2015-09-21 2015-09-17 3.373 157,934 -1,280 0.09% 532,744
2015-08-17 2015-08-13 3.693 159,214 +337 0.09% 588,035
2015-07-28 2015-07-24 3.725 158,877 +5,112 0.09% 591,763
2015-07-22 2015-07-20 3.725 153,765 -4,473 0.08% 572,723
2015-06-18 2015-06-16 4.288 158,238 +639 0.09% 678,533
2015-06-04 2015-06-02 4.445 157,599 -1,917 0.09% 700,457
2015-06-03 2015-06-01 4.445 159,516 +1,917 0.09% 708,978
2015-06-01 2015-05-28 4.445 157,599 +1,917 0.09% 700,457
2015-05-28 2015-05-26 4.538 155,682 -3,195 0.09% 706,556
2015-05-26 2015-05-21 4.351 158,877 +3,834 0.09% 691,219
2015-05-19 2015-05-15 4.445 155,043 -1,278 0.09% 689,097
2015-05-14 2015-05-12 4.319 156,321 +639 0.09% 675,206
2015-05-08 2015-05-06 4.382 155,682 +1,917 0.09% 682,192
2015-05-07 2015-05-05 4.413 153,765 -1,278 0.08% 678,604
2015-05-06 2015-05-04 4.413 155,043 -639 0.09% 684,244
2015-05-05 2015-04-30 4.413 155,682 -1,917 0.09% 687,064
2015-05-04 2015-04-29 4.382 157,599 -639 0.09% 690,592
2015-04-28 2015-04-24 4.257 158,238 +1,278 0.09% 673,581
2015-04-27 2015-04-23 4.225 156,960 -639 0.09% 663,228
2015-04-23 2015-04-21 4.319 157,599 -639 0.09% 680,726
2015-04-20 2015-04-16 4.288 158,238 +1,278 0.09% 678,533
2015-04-17 2015-04-15 4.351 156,960 -11,502 0.09% 682,879
2015-01-27 2015-01-23 4.288 168,462 -1,917 0.09% 722,375
2015-01-08 2015-01-06 4.570 170,379 +5,751 0.09% 778,590
2015-01-06 2015-01-02 4.695 164,628 +1,278 0.09% 772,921
2014-12-16 2014-12-12 4.945 163,350 +639 0.09% 807,823
2014-12-08 2014-12-04 5.118 162,711 +499 0.09% 832,681
2014-12-01 2014-11-27 5.149 162,212 +4,459 0.09% 835,220
2014-11-28 2014-11-26 5.180 157,753 -1,274 0.09% 817,214
2014-11-27 2014-11-25 5.023 159,027 -7,644 0.09% 798,850
2014-11-26 2014-11-24 5.023 166,671 +6,370 0.09% 837,248
2014-11-21 2014-11-19 5.023 160,301 +637 0.09% 805,249
2014-11-20 2014-11-18 5.180 159,664 -637 0.09% 827,114
2014-11-17 2014-11-13 5.212 160,301 +1,274 0.09% 835,446
2014-11-13 2014-11-11 5.212 159,027 -2,548 0.09% 828,806
2014-11-10 2014-11-06 5.180 161,575 +1,911 0.09% 837,013
2014-11-06 2014-11-04 5.212 159,664 +1,911 0.09% 832,126
2014-11-05 2014-11-03 5.306 157,753 +1,911 0.09% 837,025
2014-11-04 2014-10-31 5.432 155,842 +637 0.09% 846,457
2014-11-03 2014-10-30 5.494 155,205 -7,007 0.09% 852,743
2014-10-30 2014-10-28 5.432 162,212 +2,548 0.09% 881,055
2014-10-23 2014-10-21 5.463 159,664 +5,734 0.09% 872,229
2014-10-13 2014-10-09 5.683 153,930 -638 0.08% 874,734
2014-10-10 2014-10-08 5.620 154,568 +638 0.09% 868,654
2014-09-05 2014-09-03 5.965 153,930 -1,275 0.08% 918,229
2014-09-01 2014-08-28 5.714 155,205 -637 0.09% 886,852
2014-08-29 2014-08-27 5.777 155,842 -1,911 0.09% 900,278
2014-08-28 2014-08-26 5.683 157,753 -1,274 0.09% 896,459
2014-08-27 2014-08-25 5.588 159,027 +1,274 0.09% 888,720
2014-08-25 2014-08-21 5.683 157,753 +1,274 0.09% 896,459
2014-08-15 2014-08-13 5.848 156,479 +849 0.09% 915,026
2014-08-14 2014-08-12 5.879 155,630 +1,272 0.09% 914,955
2014-08-12 2014-08-08 5.942 154,358 +637 0.09% 917,182
2014-07-31 2014-07-29 6.068 153,721 -637 0.08% 932,728
2014-07-28 2014-07-24 5.816 154,358 +637 0.09% 897,771
2014-07-25 2014-07-23 5.722 153,721 -1,273 0.08% 879,568
2014-07-21 2014-07-17 5.722 154,994 -1,272 0.09% 886,852
2014-07-18 2014-07-16 5.690 156,266 +636 0.09% 889,217
2014-07-17 2014-07-15 5.659 155,630 +636 0.09% 880,705
2014-07-16 2014-07-14 5.659 154,994 +1,273 0.09% 877,106
2014-07-02 2014-06-27 5.690 153,721 -1,273 0.08% 874,735
2014-06-16 2014-06-12 6.005 154,994 +636 0.09% 930,707
2014-06-13 2014-06-11 5.973 154,358 -1,272 0.09% 922,035
2014-06-12 2014-06-10 5.942 155,630 +636 0.09% 924,740
2014-06-09 2014-06-05 6.005 154,994 +1,273 0.09% 930,707
2014-05-26 2014-05-22 6.068 153,721 -637 0.08% 932,728
2014-05-23 2014-05-21 6.225 154,358 -1,272 0.09% 960,858
2014-05-22 2014-05-20 6.162 155,630 -1,908 0.09% 958,990
2014-05-20 2014-05-16 5.973 157,538 -1,909 0.09% 941,030
2014-05-16 2014-05-14 5.942 159,447 -4,453 0.09% 947,421
2014-05-15 2014-05-13 5.533 163,900 +1,272 0.09% 906,893
2014-05-14 2014-05-12 5.533 162,628 -4,453 0.09% 899,855
2014-05-09 2014-05-07 5.470 167,081 +3,181 0.09% 913,989
2014-04-29 2014-04-25 5.910 163,900 +636 0.09% 968,727
2014-04-25 2014-04-23 6.005 163,264 +1,273 0.09% 980,366
2014-04-16 2014-04-14 6.068 161,991 +1,272 0.09% 982,908
2014-04-15 2014-04-11 6.099 160,719 +4,453 0.09% 980,243
2014-04-11 2014-04-09 6.256 156,266 +1,272 0.09% 977,647
2014-04-10 2014-04-08 6.256 154,994 -4,453 0.09% 969,689
2014-04-09 2014-04-07 6.193 159,447 +1,909 0.09% 987,523
2014-04-08 2014-04-04 6.288 157,538 -3,181 0.09% 990,558
2014-04-07 2014-04-03 6.225 160,719 -3,181 0.09% 1,000,454
2014-04-04 2014-04-02 6.099 163,900 -1,908 0.09% 999,644
2014-04-02 2014-03-31 6.068 165,808 +1,272 0.09% 1,006,068
2014-03-31 2014-03-27 6.131 164,536 +1,272 0.09% 1,008,696
2014-03-28 2014-03-26 6.162 163,264 +1,909 0.09% 1,006,031
2014-03-27 2014-03-25 6.193 161,355 -2,545 0.09% 999,340
2014-03-26 2014-03-24 6.193 163,900 -1,272 0.09% 1,015,102
2014-03-24 2014-03-20 6.099 165,172 +636 0.09% 1,007,402
2014-03-19 2014-03-17 6.131 164,536 +636 0.09% 1,008,696
2014-03-18 2014-03-14 6.193 163,900 +3,817 0.09% 1,015,102
2014-03-17 2014-03-13 6.256 160,083 -2,545 0.09% 1,001,528
2014-03-14 2014-03-12 6.225 162,628 +1,909 0.09% 1,012,337
2014-03-13 2014-03-11 6.351 160,719 +1,272 0.09% 1,020,665
2014-03-12 2014-03-10 6.351 159,447 +2,545 0.09% 1,012,587
2014-03-11 2014-03-07 6.508 156,902 -636 0.09% 1,021,089
2014-03-10 2014-03-06 6.382 157,538 +1,272 0.09% 1,005,417
2014-03-07 2014-03-05 6.602 156,266 +1,272 0.09% 1,031,688
2014-03-06 2014-03-04 6.445 154,994 -3,180 0.09% 998,926
2014-03-04 2014-02-28 6.288 158,174 -1,909 0.09% 994,557
2014-02-26 2014-02-24 6.225 160,083 +2,545 0.09% 996,495
2014-02-14 2014-02-12 6.193 157,538 -1,273 0.09% 975,700
2014-02-07 2014-02-05 6.256 158,811 +637 0.09% 993,570
2014-02-06 2014-02-04 6.162 158,174 +636 0.09% 974,666
2014-02-04 2014-01-28 6.256 157,538 -636 0.09% 985,605
2014-01-29 2014-01-27 6.288 158,174 +1,272 0.09% 994,557
2014-01-27 2014-01-23 6.413 156,902 +636 0.09% 1,006,290
2014-01-23 2014-01-21 6.382 156,266 -636 0.09% 997,299
2014-01-22 2014-01-20 6.445 156,902 -6,362 0.09% 1,011,223
2014-01-20 2014-01-16 6.413 163,264 -1,908 0.09% 1,047,093
2014-01-13 2014-01-09 6.665 165,172 +1,272 0.09% 1,100,872
2014-01-10 2014-01-08 6.696 163,900 +1,272 0.09% 1,097,547
2014-01-09 2014-01-07 6.445 162,628 -1,272 0.09% 1,048,127
2014-01-07 2014-01-03 6.476 163,900 -12,723 0.09% 1,061,478
2014-01-06 2014-01-02 6.413 176,623 -636 0.10% 1,132,771
2014-01-02 2013-12-27 6.508 177,259 -12,723 0.10% 1,153,568
2013-12-13 2013-12-11 6.791 189,982 +1,272 0.10% 1,290,122
2013-12-12 2013-12-10 6.854 188,710 -1,909 0.10% 1,293,350
2013-12-09 2013-12-05 6.531 190,619 +691 0.11% 1,245,024
2013-11-28 2013-11-26 6.626 189,928 +1,268 0.11% 1,258,489
2013-11-27 2013-11-25 6.910 188,660 -634 0.10% 1,303,662
2013-11-26 2013-11-22 6.942 189,294 +1,902 0.10% 1,314,016
2013-11-25 2013-11-21 7.163 187,392 +633 0.10% 1,342,202
2013-11-21 2013-11-19 7.320 186,759 +634 0.10% 1,367,132
2013-11-20 2013-11-18 7.510 186,125 +1,268 0.10% 1,397,728
2013-11-19 2013-11-15 7.415 184,857 -634 0.10% 1,370,708
2013-11-15 2013-11-13 7.257 185,491 -634 0.10% 1,346,145
2013-11-14 2013-11-12 7.131 186,125 +3,170 0.10% 1,327,254
2013-11-12 2013-11-08 7.762 182,955 +1,267 0.10% 1,420,105
2013-11-05 2013-11-01 7.888 181,688 -1,267 0.10% 1,433,202
2013-11-01 2013-10-30 7.857 182,955 +1,267 0.10% 1,437,423
2013-10-31 2013-10-29 8.014 181,688 -1,267 0.10% 1,456,133
2013-10-29 2013-10-25 7.699 182,955 +1,267 0.10% 1,408,559
2013-10-24 2013-10-22 7.825 181,688 -1,267 0.10% 1,421,736
2013-10-22 2013-10-18 7.794 182,955 +1,267 0.10% 1,425,878
2013-10-16 2013-10-11 7.920 181,688 -1,901 0.10% 1,438,934
2013-10-15 2013-10-10 7.857 183,589 +1,901 0.10% 1,442,404
2013-09-23 2013-09-18 8.362 181,688 -6,972 0.10% 1,519,194
2013-09-17 2013-09-13 7.730 188,660 +6,338 0.10% 1,458,435
2013-08-15 2013-08-12 7.734 182,322 +3,799 0.10% 1,410,051
2013-04-02 2013-03-27 7.605 178,523 -18,620 0.10% 1,357,659
2013-03-27 2013-03-25 8.121 197,143 -30,411 0.11% 1,600,908
2013-03-26 2013-03-22 8.282 227,554 -9,310 0.13% 1,884,526
2013-03-25 2013-03-21 8.217 236,864 +64,547 0.13% 1,946,362
2013-03-22 2013-03-20 8.346 172,317 +1,862 0.10% 1,438,177
2013-03-15 2013-03-13 8.862 170,455 +621 0.10% 1,510,521
2013-03-11 2013-03-07 9.281 169,834 +2,482 0.10% 1,576,165
2013-03-05 2013-03-01 9.667 167,352 -4,965 0.09% 1,617,844
2013-02-28 2013-02-26 9.184 172,317 +1,862 0.10% 1,582,550
2013-02-27 2013-02-25 9.281 170,455 +3,103 0.10% 1,581,928
2013-02-06 2013-02-04 10.280 167,352 -2,482 0.09% 1,720,307
2013-02-05 2013-02-01 10.151 169,834 -6,207 0.10% 1,723,930
2013-02-04 2013-01-31 9.828 176,041 -7,447 0.10% 1,730,207
2013-02-01 2013-01-30 9.796 183,488 +2,482 0.10% 1,797,487
2013-01-31 2013-01-29 9.667 181,006 +7,448 0.10% 1,749,841
2013-01-30 2013-01-28 9.442 173,558 +6,206 0.10% 1,638,690
2013-01-24 2013-01-22 10.280 167,352 -62,064 0.09% 1,720,307
2013-01-23 2013-01-21 10.505 229,416 +58,961 0.13% 2,410,048
2013-01-17 2013-01-15 10.473 170,455 +3,103 0.10% 1,785,162
2013-01-11 2013-01-09 10.634 167,352 -3,103 0.09% 1,779,628
2013-01-09 2013-01-07 10.312 170,455 -117,923 0.10% 1,757,698
2013-01-08 2013-01-04 10.086 288,378 +49,652 0.16% 2,908,646
2013-01-07 2013-01-03 9.571 238,726 +66,409 0.13% 2,284,760
2013-01-03 2012-12-31 8.701 172,317 +4,965 0.10% 1,499,258
2012-12-07 2012-12-05 9.475 167,352 +1,151 0.09% 1,585,599
2012-11-30 2012-11-28 9.540 166,201 -30,820 0.09% 1,585,479
2012-11-29 2012-11-27 8.826 197,021 +30,820 0.11% 1,738,845
2012-11-27 2012-11-23 8.307 166,201 -3,699 0.09% 1,380,553
2012-11-23 2012-11-21 8.047 169,900 +3,699 0.10% 1,367,177
2012-11-12 2012-11-08 8.047 166,201 -6,164 0.09% 1,337,411
2012-11-09 2012-11-07 8.404 172,365 +6,164 0.10% 1,448,533
2012-11-07 2012-11-05 8.274 166,201 -17,259 0.09% 1,375,160
2012-11-06 2012-11-02 8.404 183,460 +17,259 0.10% 1,541,774
2012-11-05 2012-11-01 7.755 166,201 -27,121 0.09% 1,288,876
2012-11-02 2012-10-31 7.528 193,322 -6,780 0.11% 1,455,288
2012-10-11 2012-10-09 7.495 200,102 -48,078 0.11% 1,499,833
2012-10-10 2012-10-08 7.333 248,180 -68,419 0.14% 1,819,930
2012-09-19 2012-09-17 8.663 316,599 +30,819 0.18% 2,742,839
2012-09-06 2012-09-04 7.333 285,780 -21,573 0.16% 2,095,655
2012-09-05 2012-09-03 7.398 307,353 +21,573 0.17% 2,273,798
2012-08-30 2012-08-28 8.209 285,780 -3,082 0.16% 2,346,021
2012-08-29 2012-08-27 8.177 288,862 +3,082 0.16% 2,361,949
2012-08-28 2012-08-24 7.917 285,780 +55,475 0.16% 2,262,566
2012-08-27 2012-08-23 7.885 230,305 +64,104 0.13% 1,815,889
2012-08-16 2012-08-14 7.891 166,201 +3,551 0.09% 1,311,507
2012-08-13 2012-08-09 8.024 162,650 -3,619 0.09% 1,305,057
2012-08-10 2012-08-08 7.924 166,269 -1,207 0.10% 1,317,556
2012-08-09 2012-08-07 7.957 167,476 +4,826 0.10% 1,332,674
2012-07-24 2012-07-20 6.930 162,650 -7,239 0.09% 1,127,094
2012-07-12 2012-07-10 7.195 169,889 -6,032 0.10% 1,222,320
2012-06-22 2012-06-20 8.322 175,921 -13,270 0.10% 1,464,035
2012-06-21 2012-06-19 7.924 189,191 +13,270 0.11% 1,499,196
2012-06-14 2012-06-12 7.294 175,921 -24,128 0.10% 1,283,218
2012-06-13 2012-06-11 7.361 200,049 +23,525 0.12% 1,472,480
2012-06-12 2012-06-08 7.361 176,524 +603 0.10% 1,299,322
2012-05-10 2012-05-08 9.582 175,921 +12,064 0.10% 1,685,681
2012-05-09 2012-05-07 9.582 163,857 -8,445 0.10% 1,570,084
2012-04-24 2012-04-20 11.074 172,302 +15,081 0.10% 1,908,081
2012-04-20 2012-04-18 11.273 157,221 -16,046 0.09% 1,772,350
2012-04-17 2012-04-13 11.140 173,267 -45,241 0.10% 1,930,257
2012-04-02 2012-03-29 11.041 218,508 +6,033 0.13% 2,412,523
2012-03-30 2012-03-28 11.207 212,475 +9,048 0.12% 2,381,138
2012-03-28 2012-03-26 11.041 203,427 +30,160 0.12% 2,246,016
2012-03-26 2012-03-22 10.975 173,267 +6,032 0.10% 1,901,533
2012-03-22 2012-03-20 11.240 167,235 -3,016 0.10% 1,879,693
2012-03-20 2012-03-16 11.737 170,251 +6,033 0.10% 1,998,264
2012-03-09 2012-03-07 11.605 164,218 -3,017 0.10% 1,905,675
2012-03-06 2012-03-02 12.566 167,235 +12,065 0.10% 2,101,485
2012-02-29 2012-02-27 12.632 155,170 -15,684 0.09% 1,960,165
2012-02-27 2012-02-23 12.367 170,854 +12,064 0.10% 2,112,973
2012-02-13 2012-02-09 11.306 158,790 +8,445 0.09% 1,795,302
2012-02-10 2012-02-08 10.975 150,345 -28,954 0.09% 1,649,973
2011-12-30 2011-12-28 11.969 179,299 +1,593 0.10% 2,146,076
2011-12-07 2011-12-05 14.729 177,706 +2,497 0.10% 2,617,471
2011-12-05 2011-12-01 14.763 175,209 -8,921 0.10% 2,586,584
2011-12-02 2011-11-30 13.956 184,130 -8,921 0.11% 2,569,676
2011-12-01 2011-11-29 14.460 193,051 +11,894 0.11% 2,791,555
2011-11-30 2011-11-28 13.922 181,157 +5,948 0.11% 2,522,094
2011-11-23 2011-11-21 15.099 175,209 -595 0.10% 2,645,504
2011-11-22 2011-11-18 14.796 175,804 +63,042 0.10% 2,601,280
2011-11-08 2011-11-04 15.906 112,762 +35,684 0.07% 1,793,617
2011-11-07 2011-11-03 15.671 77,078 +1,784 0.05% 1,207,875
2011-11-01 2011-10-28 15.570 75,294 -2,973 0.04% 1,172,322
2011-10-31 2011-10-27 15.435 78,267 -14,274 0.05% 1,208,084
2011-10-28 2011-10-26 13.922 92,541 -15,463 0.05% 1,288,369
2011-10-27 2011-10-25 13.922 108,004 -14,868 0.06% 1,503,647
2011-10-26 2011-10-24 14.124 122,872 -20,816 0.07% 1,735,433
2011-10-21 2011-10-19 13.788 143,688 +2,973 0.09% 1,981,117
2011-10-20 2011-10-18 13.519 140,715 -2,973 0.08% 1,902,270
2011-10-19 2011-10-17 14.897 143,688 +2,973 0.09% 2,140,573
2011-10-18 2011-10-14 14.460 140,715 -1,189 0.08% 2,034,766
2011-10-17 2011-10-13 15.301 141,904 +1,189 0.08% 2,171,260
2011-10-06 2011-10-03 11.232 140,715 +5,948 0.08% 1,580,493
2011-10-03 2011-09-28 13.788 134,767 -5,948 0.08% 1,858,117
2011-09-30 2011-09-27 13.283 140,715 -1,784 0.08% 1,869,146
2011-09-28 2011-09-26 11.467 142,499 -14,868 0.08% 1,634,075
2011-09-27 2011-09-23 13.048 157,367 +20,816 0.09% 2,053,294
2011-09-26 2011-09-22 13.048 136,551 -7,137 0.08% 1,781,691
2011-09-22 2011-09-20 14.595 143,688 +17,842 0.09% 2,097,085
2011-09-21 2011-09-19 15.099 125,846 +4,163 0.07% 1,900,166
2011-09-16 2011-09-14 15.402 121,683 +48,768 0.07% 1,874,136
2011-09-14 2011-09-09 17.218 72,915 -7,731 0.04% 1,255,430
2011-09-12 2011-09-08 17.251 80,646 -8,921 0.05% 1,391,252
2011-09-09 2011-09-07 17.184 89,567 +16,652 0.05% 1,539,128
2011-09-08 2011-09-06 16.814 72,915 +7,732 0.04% 1,226,006
2011-09-07 2011-09-05 16.680 65,183 +4,758 0.04% 1,087,231
2011-09-06 2011-09-02 17.319 60,425 -595 0.04% 1,046,477
2011-09-05 2011-09-01 17.756 61,020 +595 0.04% 1,083,457
2011-09-02 2011-08-31 17.520 60,425 -5,948 0.04% 1,058,669
2011-09-01 2011-08-30 16.848 66,373 -2,973 0.04% 1,118,240
2011-08-30 2011-08-26 14.729 69,346 -2,974 0.04% 1,021,413
2011-08-29 2011-08-25 15.671 72,320 +5,947 0.04% 1,133,313
2011-08-26 2011-08-24 15.906 66,373 -107,052 0.04% 1,055,743
2011-08-25 2011-08-23 16.747 173,425 +107,052 0.10% 2,904,335
2011-08-24 2011-08-22 16.276 66,373 +17,843 0.04% 1,080,295
2011-08-22 2011-08-18 20.446 48,530 -2,974 0.03% 992,247
2011-08-19 2011-08-17 20.782 51,504 +2,974 0.03% 1,070,373
2011-08-18 2011-08-16 18.966 48,530 -1,785 0.03% 920,439
2011-08-17 2011-08-15 19.135 50,315 +2,974 0.03% 962,754
2011-08-16 2011-08-12 17.789 47,341 -17,842 0.03% 842,168
2011-08-15 2011-08-11 17.924 65,183 +19,626 0.04% 1,168,335
2011-08-12 2011-08-10 18.496 45,557 -3,568 0.03% 842,604
2011-08-11 2011-08-09 18.193 49,125 +3,568 0.03% 893,728
2011-08-10 2011-08-08 19.235 45,557 +2,974 0.03% 876,308
2011-08-09 2011-08-05 18.731 42,583 +2,974 0.03% 797,622
2011-08-08 2011-08-04 20.143 39,609 -11,895 0.02% 797,860
2011-08-05 2011-08-03 21.825 51,504 -3,569 0.03% 1,124,065
2011-08-04 2011-08-02 22.296 55,073 +5,948 0.03% 1,227,886
2011-08-03 2011-08-01 22.262 49,125 +4,163 0.03% 1,093,620
2011-08-02 2011-07-29 21.354 44,962 +1,546 0.03% 960,119
2011-08-01 2011-07-28 21.320 43,416 -3,568 0.03% 925,646
2011-07-29 2011-07-27 21.522 46,984 -5,948 0.03% 1,011,197
2011-07-28 2011-07-26 20.648 52,932 +8,922 0.04% 1,092,930
2011-07-26 2011-07-22 20.312 44,010 +6,542 0.03% 893,910
2011-07-25 2011-07-21 18.866 37,468 +2,973 0.03% 706,853
2011-07-22 2011-07-20 27.445 34,495 -14,868 0.02% 946,703
2011-07-21 2011-07-19 27.363 49,363 +20,960 0.04% 1,350,717
2011-07-20 2011-07-18 28.139 28,403 +4,897 0.02% 799,230
2011-07-14 2011-07-12 26.097 23,506 +2,448 0.02% 613,434
2011-07-11 2011-07-07 27.322 21,058 +2,449 0.02% 575,349
2011-07-06 2011-07-04 26.097 18,609 -66,111 0.02% 485,637
2011-06-28 2011-06-24 23.973 84,720 -1,959 0.07% 2,031,011
2011-06-27 2011-06-23 21.441 86,679 +4,897 0.08% 1,858,495
2011-06-22 2011-06-20 19.358 81,782 -11,264 0.07% 1,583,158
2011-06-20 2011-06-16 20.829 93,046 +83,252 0.08% 1,938,010
2011-06-13 2011-06-09 19.644 9,794 -14,692 0.01% 192,395
2011-06-10 2011-06-08 20.093 24,486 +14,692 0.02% 492,007
2011-06-07 2011-06-02 20.829 9,794 -9,795 0.01% 203,994
2011-06-03 2011-06-01 20.502 19,589 +9,795 0.02% 401,610
2011-06-01 2011-05-30 19.685 9,794 -9,305 0.01% 192,795
2011-05-31 2011-05-27 19.317 19,099 +2,449 0.02% 368,944
2011-05-30 2011-05-26 18.378 16,650 +6,856 0.01% 305,995
2011-05-09 2011-05-05 16.336 9,794 -9,795 0.01% 159,996
2011-05-06 2011-05-04 16.418 19,589 +9,795 0.02% 321,608
2011-04-26 2011-04-20 17.970 9,794 -22,037 0.01% 175,995
2011-04-21 2011-04-19 17.235 31,831 +22,037 0.03% 548,594
2011-04-15 2011-04-13 17.357 9,794 -1,469 0.01% 169,995
2011-03-17 2011-03-15 14.702 11,263 -4,898 0.01% 165,594
2011-03-16 2011-03-14 14.825 16,161 +4,898 0.01% 239,587
2011-02-24 2011-02-22 15.519 11,263 -2,449 0.01% 174,794
2011-02-10 2011-02-08 16.785 13,712 +2,449 0.01% 230,160
2011-01-18 2011-01-14 18.092 11,263 -1,470 0.01% 203,773
2011-01-07 2011-01-05 17.398 12,733 +1,470 0.01% 221,528
2010-12-23 2010-12-21 16.336 11,263 +1,469 0.01% 183,993
2010-12-17 2010-12-15 18.133 9,794 -2,449 0.01% 177,595
2010-12-14 2010-12-10 18.868 12,243 +4,897 0.01% 231,003
2010-12-09 2010-12-07 20.420 7,346 +2,449 0.01% 150,006
2010-12-06 2010-12-02 21.401 4,897 -3,428 0.00% 104,801
2010-12-03 2010-12-01 21.360 8,325 -147,481 0.01% 177,821
2010-12-02 2010-11-30 21.031 155,806 -38,464 0.15% 3,276,803
2010-12-01 2010-11-29 21.565 194,270 +28,726 0.19% 4,189,490
2010-11-30 2010-11-26 22.017 165,544 -9,738 0.16% 3,644,806
2010-11-29 2010-11-25 22.428 175,282 +63,297 0.17% 3,931,209
2010-11-26 2010-11-24 21.360 111,985 +87,153 0.11% 2,391,990
2010-11-25 2010-11-23 20.251 24,832 +1,461 0.02% 502,869
2010-11-24 2010-11-22 20.456 23,371 +16,554 0.02% 478,082
2010-11-23 2010-11-19 20.292 6,817 -1,947 0.01% 138,330
2010-11-17 2010-11-15 17.745 8,764 +1,461 0.01% 155,519
2010-11-16 2010-11-12 18.731 7,303 +973 0.01% 136,792
2010-11-15 2010-11-11 19.060 6,330 +6,330 0.01% 120,647
2010-11-11 2010-11-09 19.511 0 -2,434
2010-11-08 2010-11-04 17.827 2,434 -487 0.00% 43,392
2010-11-04 2010-11-02 17.458 2,921 +2,921 0.00% 50,994
2010-09-21 2010-09-17 13.555 0 -4,869
2010-09-10 2010-09-08 13.145 4,869 -43,820 0.01% 64,001
2010-09-08 2010-09-06 11.994 48,689 +4,869 0.05% 583,996
2010-09-06 2010-09-02 11.543 43,820 -12,173 0.05% 505,795
2010-08-24 2010-08-20 10.967 55,993 -2,434 0.06% 614,103
2010-08-23 2010-08-19 10.433 58,427 +12,172 0.06% 609,598
2010-08-20 2010-08-18 10.064 46,255 +2,435 0.05% 465,501
2010-08-17 2010-08-13 9.601 43,820 +698 0.05% 420,701
2009-12-30 2009-12-28 7.286 43,122 +383 0.05% 314,188
2009-12-21 2009-12-17 6.528 42,739 +40,839 0.05% 278,998
2009-12-18 2009-12-16 6.865 1,900 -14,246 0.00% 13,043
2009-12-09 2009-12-07 7.118 16,146 +950 0.02% 114,920
2009-12-08 2009-12-04 7.160 15,196 +475 0.02% 108,799
2009-12-07 2009-12-03 7.160 14,721 +475 0.02% 105,398
2009-11-30 2009-11-26 7.202 14,246 +14,246 0.02% 102,597
2009-08-12 2009-08-10 9.015 0 -2,119
2009-08-11 2009-08-07 8.874 2,119 +2,119 0.00% 18,804
2009-08-05 2009-08-03 9.346 0 -8,051
2009-08-04 2009-07-31 8.685 8,051 -19,067 0.01% 69,923
2009-07-31 2009-07-29 8.355 27,118 +25,847 0.04% 226,562
2009-07-30 2009-07-28 8.827 1,271 -11,864 0.00% 11,219
2009-07-20 2009-07-16 6.891 13,135 +1,271 0.02% 90,519
2009-04-14 2009-04-08 5.334 11,864 -19,491 0.02% 63,280
2009-04-07 2009-04-03 5.003 31,355 +11,017 0.05% 156,880
2009-04-06 2009-04-02 4.909 20,338 +8,474 0.03% 99,838
2008-12-30 2008-12-24 5.171 11,864 +168 0.02% 61,348
2008-09-18 2008-09-16 10.912 11,696 +406 0.02% 127,630
2008-07-17 2008-07-15 14.880 11,290 +3,226 0.02% 167,999
2008-07-16 2008-07-14 14.831 8,064 +6,048 0.01% 119,595
2008-07-11 2008-07-09 14.384 2,016 +2,016 0.00% 28,999
2007-12-28 2007-12-24 18.537 0 -7,984
2007-12-17 2007-12-13 17.485 7,984 +7,984 0.01% 139,602
2007-10-26 2007-10-24 15.181 0 -798
2007-10-24 2007-10-22 14.579 798 +798 0.00% 11,634
2007-10-18 2007-10-16 14.028 0 -3,992
2007-10-17 2007-10-15 13.678 3,992 +3,992 0.01% 54,601
2007-10-04 2007-10-02 15.381 0 -5,589
2007-10-02 2007-09-27 14.579 5,589 +5,589 0.01% 81,484
2007-08-30 2007-08-28 16.391 0 -1,572
2007-08-29 2007-08-27 16.543 1,572 -1,964 0.00% 26,006
2007-08-13 2007-08-09 19.649 3,536 -1,965 0.01% 69,477
2007-08-10 2007-08-08 19.292 5,501 -3,929 0.01% 106,127
2007-08-06 2007-08-02 20.667 9,430 -4,322 0.02% 194,886
2007-08-03 2007-08-01 21.837 13,752 +13,752 0.02% 300,308
2007-07-18 2007-07-16 18.478 0 -1,965
2007-07-13 2007-07-11 19.343 1,965 -3,929 0.00% 38,009
2007-07-11 2007-07-09 18.834 5,894 -3,929 0.01% 111,008
2007-07-10 2007-07-06 19.750 9,823 -11,787 0.02% 194,008
2007-07-09 2007-07-05 15.882 21,610 -35,754 0.04% 343,205
2007-07-05 2007-07-03 12.980 57,364 -53,042 0.11% 744,600
2007-07-04 2007-06-29 11.860 110,406 -36,933 0.20% 1,309,460
2007-06-29 2007-06-27 11.759 147,339 -9,823 0.27% 1,732,500
2007-06-28 2007-06-26 11.199 157,162 +3,929 0.29% 1,760,005
2007-06-27 2007-06-25 10.791 153,233 +11,788 0.28% 1,653,605
2007-06-26 2007-06-22 10.791 141,445 0.26% 1,526,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top