History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.420 3,619,762 +0 0.74% 12,379,586
2025-10-13 2025-10-09 3.440 3,619,762 +0 0.74% 12,451,981
2025-10-10 2025-10-08 3.410 3,619,762 +0 0.74% 12,343,388
2025-10-09 2025-10-06 3.430 3,619,762 +0 0.74% 12,415,784
2025-10-08 2025-10-03 3.440 3,619,762 +0 0.74% 12,451,981
2025-10-06 2025-10-02 3.360 3,619,762 +0 0.74% 12,162,400
2025-10-03 2025-09-30 3.360 3,619,762 +0 0.74% 12,162,400
2025-10-02 2025-09-29 3.380 3,619,762 +0 0.74% 12,234,796
2025-09-30 2025-09-26 3.380 3,619,762 +0 0.74% 12,234,796
2025-09-29 2025-09-25 3.370 3,619,762 +0 0.74% 12,198,598
2025-09-26 2025-09-24 3.735 3,619,762 +0 0.74% 13,520,606
2025-09-25 2025-09-23 3.735 3,619,762 +169,803 0.74% 13,520,606
2025-09-24 2025-09-22 3.735 3,449,959 +0 0.74% 12,886,354
2025-09-23 2025-09-19 3.756 3,449,959 +0 0.74% 12,958,750
2025-09-22 2025-09-18 3.746 3,449,959 +0 0.74% 12,922,552
2025-09-19 2025-09-17 3.735 3,449,959 +0 0.74% 12,886,354
2025-09-18 2025-09-16 3.714 3,449,959 +0 0.74% 12,813,959
2025-09-17 2025-09-15 3.714 3,449,959 +0 0.74% 12,813,959
2025-09-16 2025-09-12 3.725 3,449,959 +0 0.74% 12,850,157
2025-09-15 2025-09-11 3.693 3,449,959 +0 0.74% 12,741,564
2025-09-12 2025-09-10 3.704 3,449,959 +0 0.74% 12,777,761
2025-09-11 2025-09-09 3.714 3,449,959 +7,625 0.74% 12,813,959
2025-08-07 2025-08-05 3.557 3,442,334 +7,625 0.74% 12,243,874
2025-07-30 2025-07-28 3.588 3,434,709 +7,625 0.74% 12,324,866
2025-07-28 2025-07-24 3.588 3,427,084 +7,624 0.74% 12,297,505
2025-07-02 2025-06-27 3.651 3,419,460 +83,872 0.74% 12,485,413
2025-05-29 2025-05-27 3.767 3,335,588 +157,735 0.72% 12,564,146
2025-05-06 2025-04-30 3.683 3,177,853 +28,592 0.68% 11,703,266
2025-04-30 2025-04-28 3.651 3,149,261 +11,437 0.68% 11,498,840
2025-04-29 2025-04-25 3.672 3,137,824 -32,405 0.68% 11,522,926
2025-03-28 2025-03-26 3.746 3,170,229 +1,907 0.68% 11,874,764
2025-03-27 2025-03-25 3.735 3,168,322 +15,249 0.68% 11,834,378
2025-03-14 2025-03-12 3.672 3,153,073 +22,874 0.68% 11,578,924
2025-03-13 2025-03-11 3.662 3,130,199 +19,062 0.67% 11,462,082
2025-02-18 2025-02-14 3.767 3,111,137 +55,279 0.67% 11,718,708
2025-01-03 2024-12-31 4.315 3,055,858 +195,258 0.66% 13,186,696
2024-12-10 2024-12-06 4.203 2,860,600 -8,922 0.66% 12,023,488
2024-12-05 2024-12-03 4.181 2,869,522 -8,922 0.66% 11,996,663
2024-11-20 2024-11-18 4.091 2,878,444 -1,216 0.66% 11,775,863
2024-10-28 2024-10-24 3.923 2,879,660 +1,784 0.66% 11,296,693
2024-10-04 2024-10-02 4.387 2,877,876 +179,380 0.66% 12,624,974
2024-07-02 2024-06-27 4.124 2,698,496 -51,868 0.66% 11,128,413
2024-06-21 2024-06-19 4.100 2,750,364 -16,732 0.67% 11,276,560
2024-06-18 2024-06-14 4.004 2,767,096 +3,347 0.68% 11,080,552
2024-05-24 2024-05-22 4.136 2,763,749 -6,528 0.68% 11,430,548
2024-05-16 2024-05-13 4.076 2,770,277 +8,366 0.68% 11,291,976
2024-04-02 2024-03-27 4.279 2,761,911 +8,365 0.68% 11,819,118
2024-01-24 2024-01-22 4.136 2,753,546 -41,829 0.68% 11,388,350
2024-01-11 2024-01-09 4.566 2,795,375 +66,927 0.69% 12,764,264
2024-01-04 2024-01-02 5.387 2,728,448 +185,586 0.67% 14,697,731
2023-12-20 2023-12-18 5.348 2,542,862 -31,187 0.67% 13,600,165
2023-12-15 2023-12-13 5.271 2,574,049 +7,797 0.68% 13,568,879
2023-11-29 2023-11-27 5.259 2,566,252 +7,797 0.68% 13,494,863
2023-11-17 2023-11-15 4.989 2,558,455 +15,593 0.67% 12,764,762
2023-10-04 2023-09-29 4.964 2,542,862 +60,815 0.67% 12,621,736
2023-09-29 2023-09-27 5.731 2,482,047 +176,861 0.65% 14,224,841
2023-09-27 2023-09-25 5.786 2,305,186 -7,241 0.65% 13,338,572
2023-08-14 2023-08-10 6.118 2,312,427 -1,448 0.66% 14,146,894
2023-07-20 2023-07-18 6.145 2,313,875 +13,034 0.66% 14,219,661
2023-07-19 2023-07-14 6.325 2,300,841 +7,241 0.65% 14,552,628
2023-06-27 2023-06-23 6.049 2,293,600 +108,618 0.65% 13,873,343
2023-06-26 2023-06-21 6.007 2,184,982 +194,064 0.62% 13,125,820
2023-06-01 2023-05-30 6.021 1,990,918 +2,897 0.56% 11,987,516
2023-05-31 2023-05-29 5.952 1,988,021 +4,344 0.56% 11,832,801
2023-05-29 2023-05-24 5.993 1,983,677 +7,242 0.56% 11,889,129
2023-05-19 2023-05-17 6.242 1,976,435 +7,241 0.56% 12,337,021
2023-05-17 2023-05-15 6.380 1,969,194 +15,930 0.56% 12,563,765
2023-04-03 2023-03-30 5.897 1,953,264 -7,241 0.55% 11,518,029
2023-03-21 2023-03-17 5.855 1,960,505 +21,724 0.56% 11,479,505
2023-03-14 2023-03-10 5.883 1,938,781 -7,241 0.55% 11,405,851
2023-03-09 2023-03-07 5.924 1,946,022 +14,482 0.55% 11,529,073
2023-02-28 2023-02-24 5.773 1,931,540 +10,138 0.55% 11,149,858
2023-02-09 2023-02-07 5.938 1,921,402 -7,241 0.54% 11,409,747
2022-12-29 2022-12-23 6.807 1,928,643 +128,713 0.55% 13,127,901
2022-12-22 2022-12-20 6.866 1,799,930 -6,758 0.55% 12,358,314
2022-12-21 2022-12-19 6.866 1,806,688 -67,580 0.55% 12,404,714
2022-12-08 2022-12-06 6.481 1,874,268 +6,758 0.57% 12,147,627
2022-12-02 2022-11-30 6.318 1,867,510 +5,407 0.57% 11,799,849
2022-09-29 2022-09-27 7.259 1,862,103 +172,970 0.57% 13,517,281
2022-08-17 2022-08-15 7.275 1,689,133 +1,226 0.57% 12,289,221
2022-08-16 2022-08-12 7.129 1,687,907 -19,616 0.56% 12,032,492
2022-08-15 2022-08-11 7.063 1,707,523 -1,525 0.57% 12,060,910
2022-08-04 2022-08-02 6.819 1,709,048 -429 0.57% 11,653,494
2022-07-06 2022-07-04 7.341 1,709,477 -15,938 0.57% 12,548,777
2022-06-27 2022-06-23 7.797 1,725,415 -20,843 0.58% 13,453,866
2022-06-24 2022-06-22 7.651 1,746,258 +12,260 0.58% 13,360,013
2022-06-17 2022-06-15 7.716 1,733,998 -126,282 0.58% 13,379,361
2022-06-08 2022-06-06 6.998 1,860,280 +96,857 0.62% 13,018,509
2022-03-18 2022-03-16 6.395 1,763,423 -25,746 0.59% 11,276,341
2022-03-16 2022-03-14 6.264 1,789,169 -35,556 0.60% 11,207,486
2022-03-08 2022-03-04 6.851 1,824,725 -61,302 0.61% 12,501,794
2022-03-02 2022-02-28 6.982 1,886,027 -61,302 0.63% 13,167,924
2022-02-09 2022-02-07 7.178 1,947,329 +145,899 0.65% 13,977,118
2022-02-08 2022-02-04 7.422 1,801,430 -22,069 0.60% 13,370,708
2022-01-26 2022-01-24 7.227 1,823,499 -33,103 0.61% 13,177,557
2022-01-25 2022-01-21 7.275 1,856,602 -55,171 0.62% 13,507,635
2021-12-28 2021-12-22 8.010 1,911,773 -1,226 0.64% 15,312,406
2021-12-16 2021-12-14 7.765 1,912,999 +1,226 0.64% 14,854,134
2021-12-07 2021-12-03 9.458 1,911,773 +131,267 0.64% 18,082,093
2021-11-30 2021-11-26 9.213 1,780,506 -7,993 0.64% 16,403,926
2021-11-29 2021-11-25 8.898 1,788,499 +3,426 0.64% 15,913,695
2021-10-12 2021-10-08 5.675 1,785,073 +5,709 0.64% 10,130,237
2021-09-20 2021-09-16 7.553 1,779,364 +178,394 0.64% 13,439,921
2021-07-12 2021-07-08 8.293 1,600,970 -30,822 0.64% 13,276,787
2021-06-24 2021-06-22 8.858 1,631,792 -2,054 0.65% 14,453,611
2021-06-22 2021-06-18 8.371 1,633,846 -2,907 0.65% 13,676,651
2021-06-17 2021-06-15 8.702 1,636,753 -1,027 0.65% 14,242,652
2021-06-10 2021-06-08 7.865 1,637,780 -4,110 0.65% 12,880,630
2021-04-15 2021-04-13 5.373 1,641,890 -2,180 0.66% 8,821,721
2021-04-12 2021-04-08 5.392 1,644,070 -3,082 0.66% 8,865,439
2021-04-07 2021-03-31 5.120 1,647,152 -25,684 0.66% 8,433,146
2021-03-01 2021-02-25 5.198 1,672,836 -14,384 0.67% 8,694,904
2021-01-18 2021-01-14 4.945 1,687,220 +10,274 0.67% 8,342,681
2021-01-12 2021-01-08 5.120 1,676,946 +24,657 0.67% 8,585,686
2021-01-05 2020-12-31 5.159 1,652,289 +4,424 0.66% 8,523,777
2020-12-16 2020-12-14 5.198 1,647,865 -25,685 0.66% 8,565,112
2020-12-15 2020-12-11 4.906 1,673,550 +38,859 0.67% 8,209,929
2020-12-14 2020-12-10 4.925 1,634,691 +27,541 0.65% 8,051,121
2020-12-11 2020-12-09 4.925 1,607,150 -41,095 0.64% 7,915,477
2020-12-10 2020-12-08 4.906 1,648,245 -86,398 0.66% 8,085,791
2020-12-09 2020-12-07 5.403 1,734,643 +51,369 0.69% 9,373,063
2020-12-08 2020-12-04 5.709 1,683,274 +76,223 0.67% 9,610,332
2020-12-04 2020-12-02 5.322 1,607,051 +36,292 0.67% 8,552,552
2020-12-03 2020-12-01 5.424 1,570,759 +57,842 0.66% 8,519,551
2020-11-30 2020-11-26 5.872 1,512,917 +1,499,185 0.63% 8,884,503
2020-11-18 2020-11-16 5.036 13,732 -2,119,724 0.00% 69,160
2020-09-21 2020-09-17 4.914 2,133,456 +101,028 0.76% 10,483,982
2020-09-18 2020-09-16 4.771 2,032,428 +149,090 0.73% 9,697,428
2020-09-16 2020-09-14 4.792 1,883,338 -25,502 0.67% 9,024,469
2020-09-01 2020-08-28 4.362 1,908,840 +124,074 0.68% 8,325,560
2020-05-29 2020-05-27 4.209 1,784,766 -50,440 0.68% 7,511,947
2020-05-18 2020-05-14 3.707 1,835,206 +917 0.70% 6,803,739
2020-05-06 2020-05-04 3.620 1,834,289 +28,430 0.70% 6,640,332
2020-04-15 2020-04-09 3.576 1,805,859 -45,855 0.69% 6,458,648
2020-04-07 2020-04-03 3.140 1,851,714 -1,834 0.71% 5,815,008
2020-03-27 2020-03-25 3.446 1,853,548 -22,928 0.71% 6,386,675
2020-03-26 2020-03-24 3.162 1,876,476 -8,254 0.72% 5,933,691
2020-03-20 2020-03-18 3.206 1,884,730 -4,585 0.72% 6,041,996
2020-02-27 2020-02-25 3.816 1,889,315 -45,855 0.72% 7,210,350
2020-02-24 2020-02-20 3.991 1,935,170 -917 0.74% 7,722,966
2020-01-31 2020-01-29 4.100 1,936,087 +18,342 0.74% 7,937,736
2020-01-17 2020-01-15 4.340 1,917,745 +11,922 0.73% 8,322,578
2020-01-16 2020-01-14 4.362 1,905,823 +917 0.73% 8,312,401
2019-12-17 2019-12-13 4.231 1,904,906 -114,637 0.73% 8,059,149
2019-12-09 2019-12-05 5.043 2,019,543 +107,026 0.77% 10,184,953
2019-12-04 2019-12-02 4.882 1,912,517 +21,713 0.77% 9,336,906
2019-11-27 2019-11-25 4.767 1,890,804 +11,290 0.76% 9,013,193
2019-11-26 2019-11-22 4.836 1,879,514 -8,685 0.76% 9,089,222
2019-11-25 2019-11-21 4.444 1,888,199 +138,091 0.76% 8,392,028
2019-11-22 2019-11-20 4.076 1,750,108 -1,737 0.71% 7,133,455
2019-11-21 2019-11-19 4.168 1,751,845 +26,055 0.71% 7,301,903
2019-11-20 2019-11-18 4.099 1,725,790 +8,685 0.70% 7,074,077
2019-11-19 2019-11-15 4.099 1,717,105 -53,847 0.69% 7,038,477
2019-11-18 2019-11-14 4.099 1,770,952 -33,002 0.72% 7,259,198
2019-11-15 2019-11-13 4.122 1,803,954 -70,349 0.73% 7,436,016
2019-11-13 2019-11-11 4.168 1,874,303 -5,211 0.76% 7,812,323
2019-11-12 2019-11-08 4.283 1,879,514 -6,079 0.76% 8,050,453
2019-11-06 2019-11-04 4.145 1,885,593 -16,502 0.76% 7,815,959
2019-10-28 2019-10-24 4.168 1,902,095 -89,455 0.77% 7,928,164
2019-10-25 2019-10-23 4.191 1,991,550 +85,113 0.80% 8,346,885
2019-10-24 2019-10-22 3.961 1,906,437 +27,792 0.77% 7,551,144
2019-10-15 2019-10-11 3.270 1,878,645 +4,342 0.76% 6,143,203
2019-10-10 2019-10-08 3.132 1,874,303 +4,343 0.76% 5,870,033
2019-09-18 2019-09-16 3.846 1,869,960 +3,474 0.75% 7,191,353
2019-09-17 2019-09-13 3.915 1,866,486 -217,124 0.75% 7,306,939
2019-09-11 2019-09-09 3.915 2,083,610 +178,910 0.84% 8,156,938
2019-09-09 2019-09-05 3.915 1,904,700 +21,712 0.77% 7,456,540
2019-09-04 2019-09-02 4.007 1,882,988 +1,737 0.76% 7,544,989
2019-09-02 2019-08-29 5.464 1,881,251 +192,605 0.76% 10,280,071
2019-08-30 2019-08-28 5.490 1,688,646 -2,339 0.76% 9,270,906
2019-08-26 2019-08-22 5.541 1,690,985 -19,490 0.76% 9,370,511
2019-08-20 2019-08-16 5.182 1,710,475 -19,489 0.77% 8,864,166
2019-08-09 2019-08-07 5.336 1,729,964 +38,979 0.78% 9,231,455
2019-07-26 2019-07-24 6.080 1,690,985 -19,490 0.76% 10,281,533
2019-07-22 2019-07-18 6.003 1,710,475 -3,898 0.77% 10,268,390
2019-07-17 2019-07-15 6.029 1,714,373 -160,593 0.77% 10,335,773
2019-07-12 2019-07-10 6.029 1,874,966 -91,211 0.84% 11,303,971
2019-07-05 2019-07-03 5.952 1,966,177 -512,183 0.88% 11,702,546
2019-07-02 2019-06-27 5.926 2,478,360 +38,979 1.11% 14,687,441
2019-06-25 2019-06-21 5.901 2,439,381 +3,898 1.10% 14,393,859
2019-06-24 2019-06-20 5.798 2,435,483 +42,877 1.10% 14,120,930
2019-05-31 2019-05-29 5.747 2,392,606 -14,812 1.08% 13,749,566
2019-04-25 2019-04-23 5.952 2,407,418 -77,958 1.08% 14,328,781
2019-04-08 2019-04-03 5.978 2,485,376 +42,877 1.12% 14,856,544
2019-03-20 2019-03-18 6.311 2,442,499 -1,560 1.10% 15,414,849
2019-01-08 2019-01-04 5.080 2,444,059 +2,339 1.10% 12,414,998
2018-12-28 2018-12-24 5.362 2,441,720 +2,339 1.10% 13,092,178
2018-12-14 2018-12-12 5.618 2,439,381 -40,538 1.10% 13,705,457
2018-12-13 2018-12-11 5.490 2,479,919 -61,587 1.12% 13,615,106
2018-12-12 2018-12-10 5.541 2,541,506 -27,285 1.14% 14,083,632
2018-12-10 2018-12-06 5.981 2,568,791 +4,677 1.16% 15,363,815
2018-12-07 2018-12-05 6.008 2,564,114 +90,564 1.15% 15,405,235
2018-12-06 2018-12-04 6.062 2,473,550 -91,637 1.17% 14,995,009
2018-12-05 2018-12-03 5.792 2,565,187 -42,863 1.22% 14,856,305
2018-12-03 2018-11-29 5.629 2,608,050 -103,462 1.24% 14,681,055
2018-11-27 2018-11-23 5.629 2,711,512 -18,475 1.29% 15,263,456
2018-11-26 2018-11-22 5.629 2,729,987 -25,866 1.30% 15,367,454
2018-11-23 2018-11-21 5.494 2,755,853 -48,036 1.31% 15,140,147
2018-11-22 2018-11-20 5.169 2,803,889 +2,217 1.33% 14,493,464
2018-11-21 2018-11-19 5.331 2,801,672 -19,214 1.33% 14,936,936
2018-11-20 2018-11-16 5.331 2,820,886 -76,857 1.34% 15,039,375
2018-11-16 2018-11-14 5.223 2,897,743 +6,651 1.37% 15,135,445
2018-11-15 2018-11-13 4.980 2,891,092 +110,852 1.37% 14,396,528
2018-11-09 2018-11-07 4.574 2,780,240 -40,646 1.32% 12,715,897
2018-10-24 2018-10-22 5.169 2,820,886 +4,434 1.34% 14,581,323
2018-10-23 2018-10-19 5.169 2,816,452 -44,341 1.34% 14,558,403
2018-10-22 2018-10-18 4.980 2,860,793 -9,607 1.36% 14,245,650
2018-10-18 2018-10-15 4.655 2,870,400 -9,755 1.36% 13,361,305
2018-10-15 2018-10-11 4.790 2,880,155 -17,736 1.37% 13,796,443
2018-10-08 2018-10-04 4.953 2,897,891 +14,041 1.37% 14,351,958
2018-10-05 2018-10-03 5.115 2,883,850 +8,868 1.37% 14,750,695
2018-10-03 2018-09-28 4.925 2,874,982 -4,434 1.36% 14,160,694
2018-09-28 2018-09-26 4.953 2,879,416 +5,173 1.37% 14,260,460
2018-09-27 2018-09-24 4.980 2,874,243 +8,130 1.36% 14,312,626
2018-09-26 2018-09-21 5.115 2,866,113 +739 1.36% 14,659,972
2018-09-21 2018-09-19 4.898 2,865,374 -19,954 1.36% 14,035,824
2018-09-20 2018-09-18 4.628 2,885,328 +5,173 1.37% 13,352,707
2018-09-18 2018-09-14 4.682 2,880,155 -36,950 1.37% 13,484,659
2018-09-17 2018-09-13 4.709 2,917,105 +10,346 1.38% 13,736,602
2018-09-14 2018-09-12 4.682 2,906,759 -1,478 1.38% 13,609,217
2018-09-04 2018-08-31 5.196 2,908,237 +21,431 1.38% 15,111,551
2018-09-03 2018-08-30 6.863 2,886,806 +8,868 1.37% 19,811,230
2018-08-31 2018-08-29 6.712 2,877,938 +302,943 1.36% 19,317,250
2018-08-23 2018-08-21 6.712 2,574,995 +11,961 1.36% 17,283,841
2018-08-22 2018-08-20 6.592 2,563,034 +10,631 1.35% 16,894,972
2018-08-10 2018-08-08 6.833 2,552,403 +4,651 1.35% 17,439,503
2018-08-08 2018-08-06 6.893 2,547,752 +11,296 1.34% 17,561,097
2018-08-07 2018-08-03 6.953 2,536,456 +25,250 1.34% 17,635,928
2018-08-02 2018-07-31 7.254 2,511,206 -434,028 1.32% 18,216,225
2018-08-01 2018-07-30 7.344 2,945,234 -2,259 1.55% 21,630,603
2018-07-30 2018-07-26 7.344 2,947,493 -6,644 1.55% 21,647,194
2018-07-19 2018-07-17 6.983 2,954,137 -102,992 1.56% 20,628,974
2018-07-10 2018-07-06 7.043 3,057,129 -6,645 1.61% 21,532,211
2018-07-04 2018-06-29 7.585 3,063,774 +9,967 1.62% 23,238,938
2018-07-03 2018-06-28 7.404 3,053,807 +49,170 1.61% 22,611,829
2018-06-28 2018-06-26 7.254 3,004,637 +65,118 1.58% 21,795,561
2018-06-27 2018-06-25 7.344 2,939,519 +134,221 1.55% 21,588,631
2018-06-26 2018-06-22 7.435 2,805,298 +104,321 1.48% 20,856,189
2018-06-21 2018-06-19 7.615 2,700,977 -33,223 1.42% 20,568,395
2018-06-20 2018-06-15 7.705 2,734,200 -13,289 1.44% 21,068,288
2018-06-12 2018-06-08 8.157 2,747,489 -33,223 1.45% 22,411,156
2018-06-11 2018-06-07 8.006 2,780,712 +664 1.47% 22,263,665
2018-06-08 2018-06-06 8.097 2,780,048 -47,177 1.47% 22,509,382
2018-06-07 2018-06-05 8.428 2,827,225 -14,618 1.49% 23,827,441
2018-06-05 2018-06-01 8.428 2,841,843 -33,223 1.50% 23,950,640
2018-05-25 2018-05-23 8.578 2,875,066 -9,967 1.52% 24,663,328
2018-05-24 2018-05-21 8.608 2,885,033 -26,579 1.52% 24,835,667
2018-05-15 2018-05-11 8.277 2,911,612 -6,644 1.54% 24,100,453
2018-05-02 2018-04-27 7.886 2,918,256 -3,323 1.54% 23,013,553
2018-04-19 2018-04-17 7.073 2,921,579 -30,698 1.54% 20,665,433
2018-04-17 2018-04-13 6.923 2,952,277 -29,901 1.56% 20,438,261
2018-04-16 2018-04-12 6.863 2,982,178 -33,223 1.57% 20,465,738
2018-04-13 2018-04-11 6.923 3,015,401 -33,223 1.59% 20,875,261
2018-04-12 2018-04-10 6.893 3,048,624 -39,868 1.61% 21,013,498
2018-04-11 2018-04-09 6.923 3,088,492 -33,223 1.63% 21,381,261
2018-04-10 2018-04-06 6.893 3,121,715 -33,223 1.65% 21,517,298
2018-03-29 2018-03-27 6.893 3,154,938 -51,164 1.66% 21,746,297
2018-03-28 2018-03-26 6.742 3,206,102 -4,651 1.69% 21,616,449
2018-03-27 2018-03-23 6.772 3,210,753 -59,802 1.69% 21,744,450
2018-03-26 2018-03-22 6.652 3,270,555 -37,874 1.73% 21,755,684
2018-03-23 2018-03-21 6.923 3,308,429 -56,480 1.75% 22,903,859
2018-03-22 2018-03-20 7.043 3,364,909 -9,302 1.77% 23,699,991
2018-03-21 2018-03-19 6.893 3,374,211 -49,835 1.78% 23,257,698
2018-03-07 2018-03-05 5.839 3,424,046 -33,223 1.81% 19,994,029
2018-02-14 2018-02-12 5.659 3,457,269 +102,992 1.82% 19,563,656
2018-02-08 2018-02-06 5.659 3,354,277 +63,788 1.77% 18,980,855
2018-02-05 2018-02-01 6.110 3,290,489 +95,019 1.74% 20,105,528
2018-01-25 2018-01-23 6.020 3,195,470 +66,446 1.69% 19,236,398
2018-01-24 2018-01-22 5.869 3,129,024 +33,223 1.65% 18,365,490
2018-01-19 2018-01-17 5.599 3,095,801 -21,927 1.63% 17,331,852
2018-01-18 2018-01-16 5.629 3,117,728 +21,927 1.64% 17,548,453
2018-01-10 2018-01-08 5.809 3,095,801 -65,117 1.63% 17,984,126
2018-01-08 2018-01-04 5.689 3,160,918 +59,801 1.67% 17,981,836
2018-01-05 2018-01-03 5.358 3,101,117 +87,045 1.64% 16,614,878
2018-01-04 2018-01-02 5.328 3,014,072 +79,071 1.59% 16,057,794
2017-12-20 2017-12-18 5.298 2,935,001 +6,645 1.55% 15,548,193
2017-12-19 2017-12-15 5.117 2,928,356 +66,446 1.54% 14,984,139
2017-12-07 2017-12-05 5.421 2,861,910 +33,278 1.51% 15,513,668
2017-12-06 2017-12-04 5.451 2,828,632 +32,837 1.51% 15,419,419
2017-12-05 2017-12-01 5.390 2,795,795 +16,418 1.49% 15,070,134
2017-12-04 2017-11-30 5.360 2,779,377 +32,837 1.48% 14,896,994
2017-12-01 2017-11-29 5.390 2,746,540 -16,418 1.47% 14,804,636
2017-11-30 2017-11-28 5.421 2,762,958 -34,807 1.47% 14,977,275
2017-11-29 2017-11-27 5.482 2,797,765 +34,807 1.49% 15,336,359
2017-11-20 2017-11-16 5.238 2,762,958 +26,926 1.47% 14,472,423
2017-11-17 2017-11-15 5.238 2,736,032 +27,583 1.46% 14,331,384
2017-11-15 2017-11-13 5.329 2,708,449 +52,539 1.45% 14,434,350
2017-11-14 2017-11-10 5.299 2,655,910 +52,539 1.42% 14,073,468
2017-11-09 2017-11-07 5.299 2,603,371 +147,766 1.39% 13,795,068
2017-11-06 2017-11-02 5.390 2,455,605 +114,929 1.31% 13,236,413
2017-11-03 2017-11-01 5.208 2,340,676 -32,837 1.25% 12,189,221
2017-11-02 2017-10-31 5.177 2,373,513 +62,390 1.27% 12,287,939
2017-11-01 2017-10-30 5.116 2,311,123 +21,015 1.23% 11,824,176
2017-10-27 2017-10-25 5.177 2,290,108 -30,866 1.22% 11,856,143
2017-10-26 2017-10-24 5.177 2,320,974 +30,866 1.24% 12,015,939
2017-10-16 2017-10-12 5.116 2,290,108 +21,016 1.22% 11,716,659
2017-10-04 2017-09-29 5.116 2,269,092 +26,926 1.21% 11,609,136
2017-09-29 2017-09-27 5.086 2,242,166 -16,418 1.20% 11,403,096
2017-09-27 2017-09-25 5.177 2,258,584 +19,702 1.21% 11,692,939
2017-09-26 2017-09-22 5.329 2,238,882 +6,567 1.19% 11,931,850
2017-09-25 2017-09-21 5.329 2,232,315 -16,418 1.19% 11,896,852
2017-09-20 2017-09-18 5.421 2,248,733 +16,418 1.20% 12,189,796
2017-09-19 2017-09-15 5.482 2,232,315 -32,836 1.19% 12,236,762
2017-09-11 2017-09-07 5.177 2,265,151 +59,763 1.21% 11,726,937
2017-09-05 2017-09-01 5.177 2,205,388 +44,001 1.18% 11,417,538
2017-09-01 2017-08-30 5.086 2,161,387 +28,896 1.15% 10,992,274
2017-08-31 2017-08-29 4.964 2,132,491 -21,672 1.14% 10,585,548
2017-08-30 2017-08-28 5.025 2,154,163 -657 1.15% 10,824,330
2017-08-29 2017-08-25 5.086 2,154,820 +36,778 1.15% 10,958,876
2017-08-28 2017-08-24 4.994 2,118,042 -39,405 1.13% 10,578,326
2017-08-21 2017-08-17 5.162 2,157,447 +44,728 1.15% 11,137,432
2017-08-18 2017-08-16 5.162 2,112,719 -35,372 1.15% 10,906,532
2017-08-17 2017-08-15 5.193 2,148,091 -6,431 1.17% 11,155,935
2017-08-04 2017-08-02 5.380 2,154,522 -38,587 1.17% 11,591,346
2017-08-03 2017-08-01 5.193 2,193,109 -3,859 1.20% 11,389,732
2017-07-28 2017-07-26 5.069 2,196,968 +16,078 1.20% 11,136,486
2017-07-21 2017-07-19 4.820 2,180,890 +29,584 1.19% 10,512,410
2017-07-19 2017-07-17 4.820 2,151,306 +9,646 1.17% 10,369,808
2017-07-17 2017-07-13 4.789 2,141,660 +185,219 1.17% 10,256,710
2017-07-07 2017-07-05 4.914 1,956,441 +16,079 1.07% 9,613,038
2017-07-05 2017-07-03 5.225 1,940,362 +16,078 1.06% 10,137,454
2017-06-29 2017-06-27 5.411 1,924,284 -3,216 1.05% 10,412,506
2017-06-28 2017-06-26 5.411 1,927,500 +16,078 1.05% 10,429,908
2017-06-19 2017-06-15 5.535 1,911,422 +25,725 1.04% 10,580,676
2017-05-18 2017-05-16 5.473 1,885,697 +38,587 1.03% 10,320,991
2017-05-04 2017-04-28 5.629 1,847,110 -41,803 1.01% 10,397,003
2017-04-28 2017-04-26 5.567 1,888,913 -48,234 1.03% 10,514,819
2017-04-21 2017-04-19 5.225 1,937,147 -18,007 1.06% 10,120,657
2017-04-12 2017-04-10 5.442 1,955,154 -192,937 1.07% 10,640,349
2017-04-11 2017-04-07 5.442 2,148,091 -167,211 1.17% 11,690,351
2017-04-10 2017-04-06 5.442 2,315,302 -48,235 1.26% 12,600,348
2017-04-07 2017-04-05 5.535 2,363,537 -225,092 1.29% 13,083,359
2017-04-05 2017-03-31 5.567 2,588,629 +22,509 1.41% 14,409,857
2017-03-20 2017-03-16 5.380 2,566,120 -9,647 1.40% 13,805,747
2017-03-17 2017-03-15 5.442 2,575,767 -6,431 1.40% 14,017,852
2017-03-16 2017-03-14 5.287 2,582,198 -9,004 1.41% 13,651,340
2017-03-02 2017-02-28 4.976 2,591,202 +19,294 1.41% 12,893,122
2017-02-27 2017-02-23 4.976 2,571,908 +20,580 1.40% 12,797,120
2017-02-23 2017-02-21 4.882 2,551,328 +12,862 1.39% 12,456,694
2017-02-21 2017-02-17 4.914 2,538,466 +19,294 1.38% 12,472,838
2017-02-20 2017-02-16 4.789 2,519,172 +32,156 1.37% 12,064,668
2017-02-15 2017-02-13 4.851 2,487,016 -61,740 1.36% 12,065,352
2017-02-14 2017-02-10 4.882 2,548,756 -12,219 1.39% 12,444,136
2017-02-13 2017-02-09 4.820 2,560,975 -2,572 1.40% 12,344,510
2017-02-10 2017-02-08 4.976 2,563,547 -28,941 1.40% 12,755,518
2017-02-08 2017-02-06 4.945 2,592,488 -1,929 1.41% 12,818,899
2017-02-02 2017-01-27 5.007 2,594,417 +7,074 1.41% 12,989,801
2017-01-26 2017-01-24 4.976 2,587,343 +16,078 1.41% 12,873,921
2017-01-25 2017-01-23 4.727 2,571,265 +10,933 1.40% 12,154,225
2017-01-17 2017-01-13 4.758 2,560,332 +12,863 1.40% 12,182,167
2017-01-10 2017-01-06 4.727 2,547,469 +16,721 1.39% 12,041,742
2017-01-06 2017-01-04 4.603 2,530,748 +17,364 1.38% 11,647,895
2017-01-05 2017-01-03 4.603 2,513,384 +108,688 1.37% 11,567,976
2017-01-04 2016-12-30 4.665 2,404,696 +48,234 1.31% 11,217,298
2016-12-22 2016-12-20 4.540 2,356,462 +25,725 1.28% 10,699,171
2016-12-16 2016-12-14 4.945 2,330,737 +43,732 1.27% 11,524,636
2016-12-13 2016-12-09 4.976 2,287,005 -10,933 1.25% 11,379,520
2016-12-08 2016-12-06 5.231 2,297,938 +2,802 1.25% 12,020,274
2016-12-07 2016-12-05 5.262 2,295,136 -3,211 1.25% 12,077,079
2016-12-02 2016-11-30 5.293 2,298,347 +3,211 1.25% 12,165,538
2016-11-28 2016-11-24 4.857 2,295,136 +48,176 1.25% 11,148,073
2016-11-25 2016-11-23 4.795 2,246,960 +22,481 1.23% 10,774,146
2016-11-17 2016-11-15 4.577 2,224,479 -84,146 1.21% 10,181,516
2016-11-02 2016-10-31 4.390 2,308,625 -256,935 1.26% 10,135,363
2016-10-31 2016-10-27 4.266 2,565,560 -109,197 1.40% 10,943,835
2016-10-28 2016-10-26 4.266 2,674,757 -154,161 1.46% 11,409,633
2016-10-27 2016-10-25 4.297 2,828,918 -175,358 1.54% 12,155,315
2016-10-25 2016-10-20 4.297 3,004,276 -96,351 1.64% 12,908,795
2016-10-24 2016-10-19 4.235 3,100,627 -8,350 1.69% 13,129,713
2016-10-20 2016-10-18 4.017 3,108,977 -2,570 1.70% 12,487,457
2016-10-14 2016-10-12 3.830 3,111,547 -19,912 1.70% 11,916,488
2016-10-11 2016-10-06 3.767 3,131,459 -3,854 1.71% 11,797,742
2016-09-02 2016-08-31 3.487 3,135,313 +48,175 1.71% 10,933,664
2016-08-26 2016-08-24 3.433 3,087,138 +6,770 1.68% 10,596,659
2016-07-22 2016-07-20 2.840 3,080,368 +18,587 1.68% 8,747,103
2016-07-11 2016-07-07 2.902 3,061,781 +16,023 1.67% 8,885,407
2016-06-28 2016-06-24 2.808 3,045,758 -35,251 1.67% 8,553,781
2016-06-14 2016-06-10 2.871 3,081,009 +48,711 1.68% 8,845,065
2016-06-08 2016-06-06 2.902 3,032,298 +32,046 1.66% 8,799,846
2016-05-25 2016-05-23 2.840 3,000,252 -33,969 1.64% 8,519,603
2016-05-24 2016-05-20 2.902 3,034,221 +1,923 1.66% 8,805,426
2016-05-23 2016-05-19 2.840 3,032,298 +32,046 1.66% 8,610,602
2016-05-11 2016-05-09 2.902 3,000,252 +16,665 1.64% 8,706,847
2016-05-10 2016-05-06 2.871 2,983,587 +64,092 1.63% 8,565,383
2016-05-09 2016-05-05 2.871 2,919,495 +60,889 1.60% 8,381,385
2016-05-03 2016-04-28 2.902 2,858,606 +17,305 1.56% 8,295,785
2016-04-28 2016-04-26 2.871 2,841,301 +5,768 1.55% 8,156,903
2016-04-26 2016-04-22 2.902 2,835,533 +3,205 1.55% 8,228,826
2016-03-02 2016-02-29 2.808 2,832,328 +20,509 1.55% 7,954,379
2016-02-22 2016-02-18 2.871 2,811,819 +38,456 1.54% 8,072,265
2016-02-12 2016-02-05 2.871 2,773,363 +641 1.52% 7,961,864
2016-01-29 2016-01-27 2.933 2,772,722 -16,023 1.52% 8,133,068
2016-01-25 2016-01-21 2.871 2,788,745 -16,023 1.53% 8,006,024
2016-01-22 2016-01-20 3.058 2,804,768 +16,023 1.53% 8,577,155
2016-01-20 2016-01-18 3.089 2,788,745 -13,460 1.53% 8,615,178
2016-01-19 2016-01-15 3.027 2,802,205 +13,460 1.53% 8,481,875
2016-01-11 2016-01-07 3.370 2,788,745 -167,283 1.53% 9,398,375
2016-01-06 2016-01-04 3.370 2,956,028 -178,178 1.62% 9,962,137
2016-01-05 2015-12-31 3.589 3,134,206 +32,688 1.71% 11,247,231
2016-01-04 2015-12-29 3.433 3,101,518 +1,281 1.70% 10,646,019
2015-12-21 2015-12-17 3.433 3,100,237 -48,069 1.70% 10,641,622
2015-12-18 2015-12-16 3.433 3,148,306 +34,610 1.72% 10,806,619
2015-12-16 2015-12-14 3.339 3,113,696 -68,579 1.70% 10,396,334
2015-12-15 2015-12-11 3.433 3,182,275 +68,579 1.74% 10,923,219
2015-12-07 2015-12-03 3.373 3,113,696 +2,857 1.70% 10,503,132
2015-12-04 2015-12-02 3.373 3,110,839 +32,017 1.70% 10,493,495
2015-12-02 2015-11-30 3.311 3,078,822 +12,806 1.69% 10,193,171
2015-11-30 2015-11-26 3.404 3,066,016 +60,833 1.68% 10,438,059
2015-11-20 2015-11-18 3.373 3,005,183 -17,930 1.64% 10,137,095
2015-11-16 2015-11-12 3.373 3,023,113 +99,253 1.65% 10,197,577
2015-11-05 2015-11-03 3.311 2,923,860 +9,605 1.60% 9,680,132
2015-11-04 2015-11-02 3.248 2,914,255 +3,842 1.60% 9,466,289
2015-11-02 2015-10-29 3.217 2,910,413 +70,438 1.59% 9,362,907
2015-10-27 2015-10-23 3.280 2,839,975 -20,491 1.55% 9,313,709
2015-10-26 2015-10-22 3.373 2,860,466 +20,491 1.57% 9,648,935
2015-10-12 2015-10-08 3.373 2,839,975 +58,271 1.55% 9,579,815
2015-10-09 2015-10-07 3.404 2,781,704 +3,201 1.52% 9,470,137
2015-10-07 2015-10-05 3.280 2,778,503 +153,682 1.52% 9,112,111
2015-10-06 2015-10-02 3.280 2,624,821 +86,446 1.44% 8,608,111
2015-09-25 2015-09-23 3.280 2,538,375 +54,429 1.39% 8,324,611
2015-09-23 2015-09-21 3.248 2,483,946 +16,009 1.36% 8,068,529
2015-09-21 2015-09-17 3.373 2,467,937 -1,921 1.35% 8,324,855
2015-09-18 2015-09-16 3.404 2,469,858 +120,384 1.35% 8,408,477
2015-09-17 2015-09-15 3.311 2,349,474 +19,210 1.29% 7,778,491
2015-09-16 2015-09-14 3.248 2,330,264 +16,008 1.28% 7,569,328
2015-09-15 2015-09-11 3.248 2,314,256 +16,009 1.27% 7,517,330
2015-09-14 2015-09-10 3.248 2,298,247 +46,745 1.26% 7,465,328
2015-09-10 2015-09-08 3.248 2,251,502 -2,562 1.23% 7,313,488
2015-09-07 2015-09-02 3.280 2,254,064 +10,886 1.23% 7,392,212
2015-08-28 2015-08-26 3.155 2,243,178 +7,684 1.23% 7,076,263
2015-08-27 2015-08-25 3.186 2,235,494 +14,728 1.22% 7,121,845
2015-08-25 2015-08-21 3.311 2,220,766 +32,017 1.22% 7,352,373
2015-08-24 2015-08-20 3.373 2,188,749 -48,025 1.20% 7,383,097
2015-08-19 2015-08-17 3.561 2,236,774 -72,359 1.22% 7,964,267
2015-08-17 2015-08-13 3.693 2,309,133 +4,892 1.26% 8,528,465
2015-08-13 2015-08-11 3.819 2,304,241 +14,058 1.26% 8,798,886
2015-08-12 2015-08-10 3.725 2,290,183 +639 1.26% 8,530,158
2015-08-11 2015-08-07 3.725 2,289,544 +1,278 1.26% 8,527,778
2015-07-13 2015-07-09 3.756 2,288,266 +2,556 1.26% 8,594,640
2015-07-09 2015-07-07 3.912 2,285,710 +2,556 1.25% 8,942,750
2015-06-09 2015-06-05 4.351 2,283,154 -28,754 1.25% 9,933,218
2015-06-08 2015-06-04 4.476 2,311,908 +28,754 1.27% 10,347,764
2015-06-04 2015-06-02 4.445 2,283,154 -49,202 1.25% 10,147,604
2015-06-03 2015-06-01 4.445 2,332,356 +49,202 1.28% 10,366,285
2015-06-01 2015-05-28 4.445 2,283,154 +23,003 1.25% 10,147,604
2015-05-14 2015-05-12 4.319 2,260,151 -4,473 1.24% 9,762,397
2015-05-13 2015-05-11 4.257 2,264,624 +4,473 1.24% 9,639,954
2015-05-06 2015-05-04 4.413 2,260,151 +7,029 1.24% 9,974,623
2015-05-05 2015-04-30 4.413 2,253,122 +8,946 1.24% 9,943,603
2015-05-04 2015-04-29 4.382 2,244,176 -14,058 1.23% 9,833,880
2015-04-30 2015-04-28 4.319 2,258,234 +14,058 1.24% 9,754,117
2015-04-22 2015-04-20 4.132 2,244,176 -11,502 1.23% 9,271,944
2015-04-21 2015-04-17 4.225 2,255,678 +1,278 1.24% 9,531,271
2015-04-15 2015-04-13 4.163 2,254,400 +15,975 1.24% 9,384,747
2015-04-14 2015-04-10 3.944 2,238,425 -11,502 1.23% 8,827,811
2015-04-13 2015-04-09 3.881 2,249,927 -409 1.23% 8,732,328
2015-04-10 2015-04-08 3.850 2,250,336 +19,170 1.23% 8,663,481
2015-04-09 2015-04-02 3.819 2,231,166 +12,779 1.22% 8,519,844
2015-03-26 2015-03-24 3.881 2,218,387 +63,899 1.22% 8,609,916
2015-03-25 2015-03-23 3.881 2,154,488 +8,307 1.18% 8,361,914
2015-03-23 2015-03-19 3.881 2,146,181 -30,033 1.18% 8,329,673
2015-03-20 2015-03-18 3.881 2,176,214 +26,199 1.19% 8,446,236
2015-03-19 2015-03-17 3.850 2,150,015 +15,335 1.18% 8,277,259
2015-03-18 2015-03-16 3.975 2,134,680 -9,585 1.17% 8,485,481
2015-03-17 2015-03-13 3.912 2,144,265 +9,585 1.18% 8,389,352
2015-03-13 2015-03-11 3.912 2,134,680 +3,834 1.17% 8,351,851
2015-03-12 2015-03-10 4.006 2,130,846 -13,419 1.17% 8,536,935
2015-03-11 2015-03-09 3.881 2,144,265 +13,419 1.18% 8,322,237
2015-03-09 2015-03-05 3.912 2,130,846 -15,974 1.17% 8,336,851
2015-03-06 2015-03-04 3.850 2,146,820 +15,974 1.18% 8,264,959
2015-03-05 2015-03-03 3.975 2,130,846 +9,585 1.17% 8,470,240
2015-03-03 2015-02-27 3.944 2,121,261 +8,307 1.16% 8,365,744
2015-03-02 2015-02-26 3.944 2,112,954 +83,068 1.16% 8,332,984
2015-02-27 2015-02-25 3.975 2,029,886 -5,751 1.11% 8,068,918
2015-02-26 2015-02-24 3.944 2,035,637 +15,974 1.12% 8,028,064
2015-02-23 2015-02-16 3.975 2,019,663 +7,029 1.11% 8,028,281
2015-02-12 2015-02-10 3.944 2,012,634 +14,058 1.10% 7,937,346
2015-02-11 2015-02-09 4.006 1,998,576 +15,974 1.10% 8,007,014
2015-02-09 2015-02-05 4.194 1,982,602 +31,950 1.09% 8,315,345
2015-02-05 2015-02-03 4.257 1,950,652 -7,668 1.07% 8,303,451
2015-02-04 2015-02-02 4.257 1,958,320 +7,668 1.07% 8,336,092
2015-02-03 2015-01-30 4.319 1,950,652 -31,950 1.07% 8,425,561
2015-02-02 2015-01-29 4.319 1,982,602 +31,950 1.09% 8,563,564
2015-01-27 2015-01-23 4.288 1,950,652 -1,278 1.07% 8,364,506
2015-01-09 2015-01-07 4.538 1,951,930 +33,866 1.07% 8,858,745
2014-12-22 2014-12-18 4.851 1,918,064 -6,390 1.05% 9,305,393
2014-12-19 2014-12-17 4.789 1,924,454 +6,390 1.06% 9,215,924
2014-12-11 2014-12-09 4.851 1,918,064 -28,115 1.05% 9,305,393
2014-12-08 2014-12-04 5.118 1,946,179 +5,969 1.07% 9,959,661
2014-12-04 2014-12-02 5.149 1,940,210 -17,199 1.07% 9,990,029
2014-12-03 2014-12-01 5.149 1,957,409 +17,199 1.08% 10,078,586
2014-11-26 2014-11-24 5.023 1,940,210 +19,748 1.07% 9,746,370
2014-11-21 2014-11-19 5.023 1,920,462 +10,193 1.06% 9,647,169
2014-11-12 2014-11-10 5.180 1,910,269 +1,274 1.05% 9,895,840
2014-10-23 2014-10-21 5.463 1,908,995 +9,555 1.05% 10,428,653
2014-10-22 2014-10-20 5.400 1,899,440 +6,370 1.05% 10,257,185
2014-10-06 2014-09-30 5.494 1,893,070 -6,370 1.04% 10,401,091
2014-10-03 2014-09-29 5.651 1,899,440 -15,926 1.05% 10,734,264
2014-09-25 2014-09-23 5.651 1,915,366 -28,666 1.05% 10,824,266
2014-09-24 2014-09-22 5.651 1,944,032 +28,666 1.07% 10,986,266
2014-09-23 2014-09-19 5.714 1,915,366 -31,851 1.05% 10,944,536
2014-09-22 2014-09-18 5.588 1,947,217 +31,851 1.07% 10,881,995
2014-09-15 2014-09-11 6.059 1,915,366 -12,740 1.05% 11,606,019
2014-09-03 2014-09-01 5.620 1,928,106 +5,096 1.06% 10,835,729
2014-08-27 2014-08-25 5.588 1,923,010 +12,868 1.06% 10,746,715
2014-08-26 2014-08-22 5.651 1,910,142 +3,185 1.05% 10,794,744
2014-08-15 2014-08-13 5.848 1,906,957 +2,591 1.05% 11,151,120
2014-08-05 2014-08-01 5.879 1,904,366 -4,453 1.05% 11,195,840
2014-07-23 2014-07-21 5.690 1,908,819 -3,817 1.05% 10,861,955
2014-07-22 2014-07-18 5.690 1,912,636 +3,817 1.05% 10,883,675
2014-07-15 2014-07-11 5.628 1,908,819 -4,453 1.05% 10,741,933
2014-07-14 2014-07-10 5.690 1,913,272 +4,453 1.05% 10,887,294
2014-07-11 2014-07-09 5.690 1,908,819 -25,446 1.05% 10,861,955
2014-07-10 2014-07-08 5.722 1,934,265 +25,446 1.07% 11,067,563
2014-07-07 2014-07-03 5.785 1,908,819 -2,545 1.05% 11,041,987
2014-06-25 2014-06-23 5.596 1,911,364 -10,178 1.05% 10,696,164
2014-06-24 2014-06-20 5.816 1,921,542 +15,904 1.06% 11,175,997
2014-06-19 2014-06-17 5.973 1,905,638 -255 1.05% 11,383,050
2014-05-26 2014-05-22 6.068 1,905,893 -40,714 1.05% 11,564,330
2014-05-13 2014-05-09 5.407 1,946,607 -2,544 1.07% 10,526,194
2014-05-07 2014-05-02 5.502 1,949,151 +15,903 1.07% 10,723,787
2014-05-05 2014-04-30 5.502 1,933,248 -76,975 1.07% 10,636,293
2014-05-02 2014-04-29 5.659 2,010,223 -21,629 1.11% 11,375,786
2014-04-30 2014-04-28 5.785 2,031,852 +21,629 1.12% 11,753,699
2014-04-16 2014-04-14 6.068 2,010,223 +15,904 1.11% 12,197,370
2014-04-15 2014-04-11 6.099 1,994,319 -286,780 1.10% 12,163,569
2014-03-26 2014-03-24 6.193 2,281,099 -15,904 1.26% 14,127,816
2014-03-25 2014-03-21 6.099 2,297,003 +15,904 1.27% 14,009,671
2014-03-20 2014-03-18 6.162 2,281,099 -24,810 1.26% 14,056,101
2014-03-19 2014-03-17 6.131 2,305,909 +31,172 1.27% 14,136,485
2014-02-28 2014-02-26 6.193 2,274,737 -10,815 1.25% 14,088,413
2014-02-27 2014-02-25 6.193 2,285,552 -5,089 1.26% 14,155,395
2014-02-26 2014-02-24 6.225 2,290,641 +4,453 1.26% 14,258,928
2014-02-18 2014-02-14 6.225 2,286,188 +6,361 1.26% 14,231,209
2014-02-14 2014-02-12 6.193 2,279,827 -12,723 1.26% 14,119,938
2014-02-13 2014-02-11 6.225 2,292,550 +12,723 1.26% 14,270,811
2014-02-11 2014-02-07 6.225 2,279,827 -17,176 1.26% 14,191,612
2014-02-10 2014-02-06 6.193 2,297,003 +17,176 1.27% 14,226,316
2014-02-06 2014-02-04 6.162 2,279,827 +9,543 1.26% 14,048,263
2014-02-05 2014-01-30 6.256 2,270,284 -4,453 1.25% 14,203,583
2014-01-29 2014-01-27 6.288 2,274,737 +4,453 1.25% 14,302,957
2014-01-27 2014-01-23 6.413 2,270,284 +6,997 1.25% 14,560,457
2013-12-27 2013-12-20 6.351 2,263,287 -79,519 1.25% 14,373,272
2013-12-23 2013-12-19 6.445 2,342,806 +194,664 1.29% 15,099,232
2013-12-20 2013-12-18 6.476 2,148,142 +31,808 1.18% 13,912,170
2013-12-19 2013-12-17 6.602 2,116,334 +6,362 1.17% 13,972,308
2013-12-12 2013-12-10 6.854 2,109,972 +5,725 1.16% 14,460,984
2013-12-11 2013-12-09 6.539 2,104,247 +31,808 1.16% 13,760,199
2013-12-10 2013-12-06 6.531 2,072,439 +63,616 1.14% 13,536,087
2013-12-09 2013-12-05 6.531 2,008,823 +54,817 1.11% 13,120,581
2013-12-05 2013-12-03 6.531 1,954,006 +22,819 1.08% 12,762,545
2013-12-03 2013-11-29 6.500 1,931,187 +1,268 1.07% 12,552,568
2013-11-26 2013-11-22 6.942 1,929,919 +1,267 1.07% 13,396,853
2013-11-18 2013-11-14 7.352 1,928,652 -7,606 1.07% 14,179,171
2013-11-15 2013-11-13 7.257 1,936,258 +7,606 1.07% 14,051,805
2013-10-17 2013-10-15 7.888 1,928,652 -4,183 1.07% 15,213,703
2013-09-24 2013-09-19 8.456 1,932,835 -1,902 1.07% 16,344,462
2013-09-23 2013-09-18 8.362 1,934,737 -1,267 1.07% 16,177,405
2013-09-17 2013-09-13 7.730 1,936,004 -6,973 1.07% 14,966,263
2013-09-16 2013-09-12 7.699 1,942,977 +3,803 1.07% 14,958,861
2013-09-13 2013-09-11 7.573 1,939,174 +3,170 1.07% 14,684,835
2013-08-15 2013-08-12 7.734 1,936,004 +40,333 1.07% 14,972,762
2013-08-01 2013-07-30 7.734 1,895,671 -31,032 1.07% 14,660,832
2013-07-31 2013-07-29 7.669 1,926,703 +31,032 1.09% 14,776,656
2013-07-22 2013-07-18 7.927 1,895,671 -1,862 1.07% 15,027,353
2013-06-17 2013-06-13 8.088 1,897,533 -1,241 1.07% 15,347,848
2013-06-03 2013-05-30 8.185 1,898,774 -4,345 1.07% 15,541,446
2013-05-27 2013-05-23 7.186 1,903,119 -13,654 1.07% 13,675,878
2013-05-22 2013-05-20 6.993 1,916,773 +621 1.08% 13,403,396
2013-05-21 2013-05-16 7.412 1,916,152 -15,517 1.08% 14,201,762
2013-05-20 2013-05-15 7.734 1,931,669 +621 1.09% 14,939,236
2013-05-10 2013-05-08 7.992 1,931,048 -1,862 1.09% 15,432,247
2013-05-09 2013-05-07 8.056 1,932,910 -6,827 1.09% 15,571,701
2013-05-08 2013-05-06 7.863 1,939,737 +6,827 1.10% 15,251,659
2013-04-29 2013-04-25 7.895 1,932,910 -15,516 1.09% 15,260,267
2013-04-25 2013-04-23 7.702 1,948,426 +31,032 1.10% 15,006,045
2013-04-23 2013-04-19 7.734 1,917,394 +15,517 1.08% 14,828,835
2013-04-19 2013-04-17 7.702 1,901,877 +8,689 1.07% 14,647,542
2013-04-05 2013-04-02 8.378 1,893,188 +33,515 1.07% 15,861,765
2013-04-02 2013-03-27 7.605 1,859,673 +9,309 1.05% 14,142,722
2013-03-27 2013-03-25 8.121 1,850,364 +12,413 1.04% 15,025,957
2013-03-25 2013-03-21 8.217 1,837,951 +4,345 1.04% 15,102,837
2013-03-15 2013-03-13 8.862 1,833,606 +4,344 1.04% 16,248,869
2013-03-11 2013-03-07 9.281 1,829,262 -57,720 1.03% 16,976,682
2013-03-08 2013-03-06 9.410 1,886,982 +4,345 1.07% 17,755,587
2013-02-28 2013-02-26 9.184 1,882,637 -31,033 1.06% 17,290,035
2013-02-27 2013-02-25 9.281 1,913,670 +26,688 1.08% 17,760,041
2013-02-14 2013-02-07 9.538 1,886,982 -4,344 1.07% 17,998,814
2013-02-08 2013-02-06 10.408 1,891,326 -10,551 1.07% 19,685,812
2013-02-06 2013-02-04 10.280 1,901,877 +29,791 1.07% 19,550,485
2013-02-04 2013-01-31 9.828 1,872,086 -62,065 1.06% 18,399,671
2013-02-01 2013-01-30 9.796 1,934,151 +1,241 1.09% 18,947,346
2013-01-30 2013-01-28 9.442 1,932,910 +1,241 1.09% 18,250,034
2013-01-29 2013-01-25 9.538 1,931,669 -77,581 1.09% 18,425,057
2013-01-23 2013-01-21 10.505 2,009,250 -26,067 1.13% 21,107,461
2013-01-22 2013-01-18 10.183 2,035,317 -6,206 1.15% 20,725,431
2013-01-21 2013-01-17 10.183 2,041,523 -39,722 1.15% 20,788,626
2013-01-18 2013-01-16 10.473 2,081,245 -7,448 1.18% 21,796,712
2013-01-17 2013-01-15 10.473 2,088,693 -39,100 1.18% 21,874,715
2013-01-15 2013-01-11 10.408 2,127,793 -58,962 1.20% 22,147,072
2013-01-14 2013-01-10 10.698 2,186,755 -74,478 1.23% 23,394,978
2013-01-11 2013-01-09 10.634 2,261,233 -65,168 1.28% 24,046,046
2013-01-10 2013-01-08 10.280 2,326,401 -161,368 1.31% 23,914,411
2013-01-09 2013-01-07 10.312 2,487,769 -314,669 1.40% 25,653,372
2013-01-08 2013-01-04 10.086 2,802,438 -700,712 1.58% 28,266,027
2013-01-07 2013-01-03 9.571 3,503,150 -488,450 1.98% 33,527,379
2013-01-04 2013-01-02 9.119 3,991,600 -27,929 2.25% 36,401,382
2013-01-03 2012-12-31 8.701 4,019,529 +6,206 2.27% 34,972,232
2012-12-27 2012-12-20 9.184 4,013,323 +13,654 2.27% 36,858,138
2012-12-21 2012-12-19 9.248 3,999,669 -30,411 2.26% 36,990,515
2012-12-18 2012-12-14 9.119 4,030,080 -16,137 2.28% 36,752,300
2012-12-12 2012-12-10 8.991 4,046,217 -6,207 2.29% 36,377,914
2012-12-07 2012-12-05 9.475 4,052,424 +27,852 2.29% 38,395,232
2012-12-05 2012-12-03 9.183 4,024,572 +33,901 2.29% 36,956,064
2012-11-30 2012-11-28 9.540 3,990,671 -24,039 2.27% 38,069,119
2012-11-29 2012-11-27 8.826 4,014,710 +7,397 2.28% 35,432,570
2012-11-27 2012-11-23 8.307 4,007,313 -9,246 2.28% 33,286,858
2012-11-19 2012-11-15 7.820 4,016,559 +1,849 2.28% 31,408,758
2012-11-16 2012-11-14 7.950 4,014,710 +21,573 2.28% 31,915,366
2012-11-14 2012-11-12 7.950 3,993,137 +20,341 2.27% 31,743,869
2012-11-06 2012-11-02 8.404 3,972,796 +157,794 2.26% 33,386,862
2012-11-05 2012-11-01 7.755 3,815,002 +11,095 2.17% 29,585,045
2012-11-02 2012-10-31 7.528 3,803,907 +15,409 2.16% 28,635,017
2012-11-01 2012-10-30 7.495 3,788,498 +15,410 2.15% 28,396,094
2012-10-30 2012-10-26 7.430 3,773,088 +40,065 2.15% 28,035,738
2012-10-29 2012-10-25 7.722 3,733,023 +27,737 2.12% 28,828,178
2012-10-26 2012-10-24 7.852 3,705,286 +4,931 2.11% 29,094,887
2012-10-24 2012-10-19 7.755 3,700,355 +4,315 2.10% 28,695,967
2012-10-22 2012-10-18 7.852 3,696,040 +13,560 2.10% 29,022,285
2012-10-18 2012-10-16 7.560 3,682,480 +55,475 2.09% 27,840,427
2012-10-17 2012-10-15 7.560 3,627,005 +24,655 2.06% 27,421,022
2012-10-16 2012-10-12 7.528 3,602,350 +3,082 2.05% 27,117,738
2012-10-11 2012-10-09 7.495 3,599,268 -15,410 2.05% 26,977,751
2012-10-09 2012-10-05 7.625 3,614,678 +8,013 2.06% 27,562,401
2012-10-08 2012-10-04 7.722 3,606,665 +6,164 2.05% 27,852,381
2012-10-05 2012-10-03 8.079 3,600,501 +9,246 2.05% 29,089,875
2012-09-26 2012-09-24 8.404 3,591,255 -15,410 2.04% 30,180,441
2012-09-19 2012-09-17 8.663 3,606,665 -30,819 2.05% 31,246,159
2012-09-14 2012-09-12 7.787 3,637,484 -6,164 2.07% 28,326,434
2012-09-11 2012-09-07 7.658 3,643,648 +3,082 2.07% 27,901,528
2012-09-05 2012-09-03 7.398 3,640,566 +55,475 2.07% 26,932,913
2012-09-04 2012-08-31 7.398 3,585,091 +11,711 2.04% 26,522,509
2012-08-31 2012-08-29 8.047 3,573,380 +6,164 2.03% 28,754,807
2012-08-30 2012-08-28 8.209 3,567,216 +243,471 2.03% 29,283,939
2012-08-29 2012-08-27 8.177 3,323,745 +487,559 1.89% 27,177,394
2012-08-28 2012-08-24 7.917 2,836,186 +18,491 1.61% 22,454,537
2012-08-22 2012-08-20 7.333 2,817,695 -6,164 1.60% 20,662,458
2012-08-21 2012-08-17 7.398 2,823,859 -4,314 1.61% 20,890,913
2012-08-20 2012-08-16 7.463 2,828,173 -4,931 1.61% 21,106,362
2012-08-16 2012-08-14 7.891 2,833,104 +75,013 1.61% 22,356,274
2012-08-14 2012-08-10 8.024 2,758,091 -5,429 1.60% 22,130,127
2012-08-09 2012-08-07 7.957 2,763,520 -12,064 1.61% 21,990,434
2012-08-01 2012-07-30 7.858 2,775,584 -25,456 1.61% 21,810,352
2012-07-31 2012-07-27 7.228 2,801,040 +3,620 1.63% 20,245,838
2012-07-20 2012-07-18 6.896 2,797,420 -72,386 1.63% 19,292,164
2012-07-19 2012-07-17 6.963 2,869,806 +75,402 1.67% 19,981,670
2012-07-10 2012-07-06 7.327 2,794,404 -3,016 1.62% 20,475,825
2012-07-09 2012-07-05 7.327 2,797,420 +13,874 1.63% 20,497,925
2012-07-05 2012-07-03 7.095 2,783,546 +18,096 1.62% 19,750,228
2012-07-03 2012-06-28 7.195 2,765,450 +3,016 1.61% 19,896,903
2012-06-29 2012-06-27 7.361 2,762,434 +6,032 1.61% 20,333,158
2012-06-27 2012-06-25 7.493 2,756,402 -3,016 1.60% 20,654,322
2012-06-26 2012-06-22 7.394 2,759,418 -3,619 1.60% 20,402,449
2012-06-25 2012-06-21 7.261 2,763,037 +114,007 1.61% 20,062,764
2012-06-22 2012-06-20 8.322 2,649,030 +213,537 1.54% 22,045,530
2012-06-21 2012-06-19 7.924 2,435,493 -3,016 1.42% 19,299,441
2012-06-19 2012-06-15 7.261 2,438,509 -45,241 1.42% 17,706,325
2012-06-18 2012-06-14 7.261 2,483,750 +45,241 1.44% 18,034,825
2012-06-13 2012-06-11 7.361 2,438,509 +4,222 1.42% 17,948,877
2012-06-12 2012-06-08 7.361 2,434,287 +9,049 1.41% 17,917,801
2012-06-11 2012-06-07 7.129 2,425,238 +90,481 1.41% 17,288,319
2012-06-07 2012-06-05 7.228 2,334,757 -15,080 1.36% 16,875,557
2012-06-06 2012-06-04 7.361 2,349,837 +15,080 1.37% 17,296,198
2012-06-05 2012-06-01 7.957 2,334,757 -15,080 1.36% 18,578,595
2012-06-04 2012-05-31 7.957 2,349,837 +15,080 1.37% 18,698,593
2012-05-29 2012-05-25 8.355 2,334,757 +15,081 1.36% 19,507,525
2012-05-25 2012-05-23 9.317 2,319,676 +9,048 1.35% 21,611,932
2012-05-24 2012-05-22 9.018 2,310,628 +38,002 1.34% 20,838,137
2012-05-23 2012-05-21 8.919 2,272,626 +132,104 1.32% 20,269,367
2012-05-22 2012-05-18 8.223 2,140,522 -9,048 1.24% 17,600,756
2012-05-21 2012-05-17 8.057 2,149,570 +30,160 1.25% 17,318,801
2012-05-18 2012-05-16 8.422 2,119,410 +20,509 1.23% 17,848,784
2012-05-17 2012-05-15 8.952 2,098,901 +3,620 1.22% 18,789,519
2012-05-16 2012-05-14 8.819 2,095,281 +3,016 1.22% 18,479,229
2012-05-15 2012-05-11 8.919 2,092,265 +1,206 1.22% 18,660,742
2012-05-14 2012-05-10 9.217 2,091,059 +1,810 1.22% 19,273,963
2012-05-11 2012-05-09 9.118 2,089,249 +37,399 1.21% 19,049,468
2012-05-10 2012-05-08 9.582 2,051,850 +3,016 1.19% 19,660,900
2012-05-09 2012-05-07 9.582 2,048,834 +6,032 1.19% 19,632,001
2012-05-07 2012-05-03 10.278 2,042,802 +3,619 1.19% 20,996,549
2012-05-04 2012-05-02 10.544 2,039,183 +30,161 1.18% 21,500,238
2012-05-03 2012-04-30 10.776 2,009,022 +1,206 1.17% 21,648,509
2012-05-02 2012-04-27 10.842 2,007,816 +1,810 1.17% 21,768,656
2012-04-30 2012-04-26 10.842 2,006,006 -3,619 1.17% 21,749,032
2012-04-20 2012-04-18 11.273 2,009,625 +1,809 1.17% 22,654,469
2012-04-19 2012-04-17 11.538 2,007,816 +3,016 1.17% 23,166,643
2012-04-18 2012-04-16 11.439 2,004,800 +3,016 1.16% 22,932,431
2012-04-12 2012-04-10 10.908 2,001,784 +3,620 1.16% 21,835,999
2012-04-02 2012-03-29 11.041 1,998,164 +3,016 1.16% 22,061,514
2012-03-30 2012-03-28 11.207 1,995,148 -6,032 1.16% 22,358,968
2012-03-28 2012-03-26 11.041 2,001,180 -44,035 1.16% 22,094,813
2012-03-27 2012-03-23 10.742 2,045,215 +49,464 1.19% 21,970,702
2012-03-23 2012-03-21 11.107 1,995,751 -42,828 1.16% 22,167,214
2012-03-22 2012-03-20 11.240 2,038,579 +45,844 1.18% 22,913,276
2012-03-21 2012-03-19 11.472 1,992,735 +15,080 1.16% 22,860,493
2012-03-16 2012-03-14 11.837 1,977,655 -97,117 1.15% 23,408,775
2012-03-15 2012-03-13 11.903 2,074,772 -1,207 1.21% 24,695,895
2012-03-13 2012-03-09 11.737 2,075,979 +44,035 1.21% 24,366,108
2012-03-12 2012-03-08 11.671 2,031,944 +3,016 1.18% 23,714,520
2012-03-09 2012-03-07 11.605 2,028,928 +15,683 1.18% 23,544,779
2012-03-08 2012-03-06 11.837 2,013,245 +3,620 1.17% 23,830,041
2012-03-07 2012-03-05 12.201 2,009,625 -48,257 1.17% 24,520,131
2012-03-06 2012-03-02 12.566 2,057,882 +7,238 1.20% 25,859,470
2012-03-02 2012-02-29 12.599 2,050,644 -15,080 1.19% 25,836,508
2012-02-29 2012-02-27 12.632 2,065,724 -22,319 1.20% 26,094,995
2012-02-27 2012-02-23 12.367 2,088,043 +42,225 1.21% 25,823,090
2012-02-22 2012-02-20 11.903 2,045,818 -3,619 1.19% 24,351,257
2012-02-21 2012-02-17 11.671 2,049,437 -6,032 1.19% 23,918,678
2012-02-17 2012-02-15 11.638 2,055,469 +21,112 1.19% 23,920,926
2012-02-14 2012-02-10 11.671 2,034,357 +111,594 1.18% 23,742,682
2012-02-13 2012-02-09 11.306 1,922,763 -3,016 1.12% 21,739,026
2012-02-10 2012-02-08 10.975 1,925,779 -24,128 1.12% 21,134,617
2012-02-09 2012-02-07 10.610 1,949,907 +9,048 1.13% 20,688,253
2012-02-08 2012-02-06 11.107 1,940,859 +1,206 1.13% 21,557,517
2012-02-06 2012-02-02 11.439 1,939,653 +24,129 1.13% 22,187,230
2012-02-02 2012-01-31 11.605 1,915,524 +1,206 1.11% 22,228,778
2012-01-27 2012-01-20 11.671 1,914,318 -6,032 1.11% 22,341,724
2012-01-26 2012-01-19 11.870 1,920,350 +24,129 1.12% 22,794,148
2012-01-20 2012-01-18 11.870 1,896,221 -33,177 1.10% 22,507,742
2012-01-19 2012-01-17 11.571 1,929,398 +15,080 1.12% 22,325,809
2012-01-17 2012-01-13 11.306 1,914,318 +11,461 1.11% 21,643,546
2012-01-16 2012-01-12 11.372 1,902,857 +34,383 1.11% 21,640,148
2012-01-11 2012-01-09 11.538 1,868,474 +21,113 1.09% 21,558,883
2012-01-09 2012-01-05 11.671 1,847,361 +6,032 1.07% 21,560,279
2012-01-06 2012-01-04 11.770 1,841,329 +18,096 1.07% 21,673,033
2012-01-05 2012-01-03 11.704 1,823,233 +3,016 1.06% 21,339,136
2012-01-03 2011-12-29 11.803 1,820,217 +18,097 1.06% 21,484,889
2011-12-30 2011-12-28 11.969 1,802,120 +14,477 1.05% 21,570,035
2011-12-29 2011-12-23 12.467 1,787,643 +18,096 1.04% 22,285,818
2011-12-28 2011-12-22 12.301 1,769,547 +54,289 1.03% 21,766,869
2011-12-23 2011-12-21 11.605 1,715,258 +34,987 1.00% 19,904,783
2011-12-22 2011-12-20 11.505 1,680,271 +50,669 0.98% 19,331,642
2011-12-21 2011-12-19 11.803 1,629,602 +16,890 0.95% 19,234,969
2011-12-20 2011-12-16 12.036 1,612,712 -4,825 0.94% 19,409,904
2011-12-19 2011-12-15 11.638 1,617,537 +33,176 0.94% 18,824,406
2011-12-16 2011-12-14 12.268 1,584,361 +7,842 0.92% 19,436,399
2011-12-15 2011-12-13 12.798 1,576,519 +24,129 0.92% 20,176,529
2011-12-14 2011-12-12 13.395 1,552,390 +24,128 0.90% 20,794,197
2011-12-13 2011-12-09 13.362 1,528,262 +7,239 0.89% 20,420,332
2011-12-09 2011-12-07 14.058 1,521,023 +11,461 0.88% 21,382,653
2011-12-07 2011-12-05 14.729 1,509,562 +41,432 0.88% 22,234,675
2011-12-06 2011-12-02 14.628 1,468,130 +54,716 0.87% 21,476,302
2011-12-05 2011-12-01 14.763 1,413,414 +103,484 0.84% 20,866,021
2011-12-02 2011-11-30 13.956 1,309,930 -16,058 0.78% 18,281,083
2011-12-01 2011-11-29 14.460 1,325,988 +35,684 0.79% 19,174,046
2011-11-30 2011-11-28 13.922 1,290,304 -15,463 0.76% 17,963,796
2011-11-29 2011-11-25 13.586 1,305,767 -58,284 0.77% 17,739,966
2011-11-28 2011-11-24 14.225 1,364,051 +30,332 0.81% 19,403,349
2011-11-25 2011-11-23 14.359 1,333,719 +145,115 0.79% 19,151,286
2011-11-24 2011-11-22 14.662 1,188,604 +82,669 0.70% 17,427,272
2011-11-23 2011-11-21 15.099 1,105,935 +239,083 0.66% 16,698,662
2011-11-22 2011-11-18 14.796 866,852 -403,112 0.51% 12,826,358
2011-11-21 2011-11-17 16.411 1,269,964 +5,948 0.75% 20,840,923
2011-11-18 2011-11-16 16.747 1,264,016 -114,190 0.75% 21,168,381
2011-11-17 2011-11-15 16.041 1,378,206 -35,684 0.82% 22,107,429
2011-11-16 2011-11-14 15.435 1,413,890 -70,773 0.84% 21,823,984
2011-11-15 2011-11-11 14.258 1,484,663 -133,221 0.88% 21,168,957
2011-11-14 2011-11-10 14.965 1,617,884 -70,179 0.96% 24,211,022
2011-11-11 2011-11-09 15.839 1,688,063 -4,758 1.00% 26,737,160
2011-11-10 2011-11-08 15.906 1,692,821 -5,947 1.00% 26,926,376
2011-11-08 2011-11-04 15.906 1,698,768 -5,948 1.01% 27,020,970
2011-11-07 2011-11-03 15.671 1,704,716 -53,526 1.01% 26,714,293
2011-11-04 2011-11-02 16.074 1,758,242 -168,310 1.04% 28,262,610
2011-11-03 2011-11-01 15.133 1,926,552 -50,553 1.14% 29,154,055
2011-11-02 2011-10-31 15.435 1,977,105 -154,631 1.17% 30,517,443
2011-11-01 2011-10-28 15.570 2,131,736 -2,974 1.26% 33,190,985
2011-10-31 2011-10-27 15.435 2,134,710 +39,253 1.26% 32,950,142
2011-10-28 2011-10-26 13.922 2,095,457 -49,363 1.24% 29,173,250
2011-10-27 2011-10-25 13.922 2,144,820 -27,953 1.27% 29,860,489
2011-10-26 2011-10-24 14.124 2,172,773 -75,532 1.29% 30,688,055
2011-10-25 2011-10-21 13.451 2,248,305 -11,894 1.33% 30,242,726
2011-10-24 2011-10-20 13.283 2,260,199 +51,742 1.34% 30,022,683
2011-10-21 2011-10-19 13.788 2,208,457 +35,684 1.31% 30,449,385
2011-10-20 2011-10-18 13.519 2,172,773 -155,821 1.29% 29,372,853
2011-10-19 2011-10-17 14.897 2,328,594 -4,758 1.38% 34,689,914
2011-10-18 2011-10-14 14.460 2,333,352 +60,069 1.38% 33,740,727
2011-10-17 2011-10-13 15.301 2,273,283 -327,105 1.35% 34,783,287
2011-10-14 2011-10-12 14.023 2,600,388 +126,084 1.54% 36,465,312
2011-10-13 2011-10-11 13.754 2,474,304 +133,221 1.47% 34,031,578
2011-10-12 2011-10-10 13.250 2,341,083 -29,737 1.39% 31,018,355
2011-10-11 2011-10-07 13.182 2,370,820 -16,058 1.40% 31,252,904
2011-10-10 2011-10-06 12.375 2,386,878 +57,095 1.41% 29,538,182
2011-10-07 2011-10-04 11.266 2,329,783 +63,042 1.38% 26,246,174
2011-10-06 2011-10-03 11.232 2,266,741 +129,652 1.34% 25,459,747
2011-10-04 2011-09-30 12.577 2,137,089 +27,953 1.27% 26,878,185
2011-10-03 2011-09-28 13.788 2,109,136 -16,653 1.25% 29,079,984
2011-09-30 2011-09-27 13.283 2,125,789 +41,632 1.26% 28,237,287
2011-09-28 2011-09-26 11.467 2,084,157 +39,847 1.23% 23,899,595
2011-09-27 2011-09-23 13.048 2,044,310 +218,268 1.21% 26,673,758
2011-09-26 2011-09-22 13.048 1,826,042 +87,426 1.08% 23,825,840
2011-09-23 2011-09-21 14.595 1,738,616 +59,474 1.03% 25,374,595
2011-09-22 2011-09-20 14.595 1,679,142 +12,489 0.99% 24,506,590
2011-09-20 2011-09-16 16.276 1,666,653 +1,785 0.99% 27,126,657
2011-09-16 2011-09-14 15.402 1,664,868 -174,853 0.99% 25,641,948
2011-09-15 2011-09-12 16.041 1,839,721 -169,500 1.09% 29,510,466
2011-09-14 2011-09-09 17.218 2,009,221 +8,921 1.19% 34,594,208
2011-09-12 2011-09-08 17.251 2,000,300 +5,948 1.19% 34,507,876
2011-09-09 2011-09-07 17.184 1,994,352 +86,831 1.18% 34,271,131
2011-09-08 2011-09-06 16.814 1,907,521 -77,315 1.13% 32,073,404
2011-09-07 2011-09-05 16.680 1,984,836 -8,921 1.18% 33,106,405
2011-09-06 2011-09-02 17.319 1,993,757 +15,463 1.18% 34,529,094
2011-09-05 2011-09-01 17.756 1,978,294 +137,978 1.17% 35,126,144
2011-09-02 2011-08-31 17.520 1,840,316 +347,921 1.09% 32,243,030
2011-09-01 2011-08-30 16.848 1,492,395 -146,305 0.89% 25,143,587
2011-08-31 2011-08-29 16.142 1,638,700 -23,789 0.97% 26,451,263
2011-08-30 2011-08-26 14.729 1,662,489 +14,868 0.99% 24,487,171
2011-08-29 2011-08-25 15.671 1,647,621 +30,331 0.98% 25,819,567
2011-08-26 2011-08-24 15.906 1,617,290 +167,121 0.96% 25,724,963
2011-08-25 2011-08-23 16.747 1,450,169 +154,632 0.86% 24,285,871
2011-08-24 2011-08-22 16.276 1,295,537 -51,148 0.77% 21,086,326
2011-08-23 2011-08-19 18.630 1,346,685 -1,189 0.80% 25,088,894
2011-08-22 2011-08-18 20.446 1,347,874 -203,995 0.80% 27,558,692
2011-08-19 2011-08-17 20.782 1,551,869 +80,528 0.92% 32,251,451
2011-08-18 2011-08-16 18.966 1,471,341 -1,785 0.87% 27,906,037
2011-08-17 2011-08-15 19.135 1,473,126 -11,894 0.87% 28,187,586
2011-08-16 2011-08-12 17.789 1,485,020 -24,384 0.88% 26,417,621
2011-08-15 2011-08-11 17.924 1,509,404 +5,590 0.90% 27,054,433
2011-08-12 2011-08-10 18.496 1,503,814 +11,895 0.89% 27,813,942
2011-08-11 2011-08-09 18.193 1,491,919 -13,679 0.88% 27,142,399
2011-08-10 2011-08-08 19.235 1,505,598 +18,199 0.89% 28,960,815
2011-08-09 2011-08-05 18.731 1,487,399 -72,558 0.88% 27,860,468
2011-08-08 2011-08-04 20.143 1,559,957 -1,189 0.93% 31,422,821
2011-08-05 2011-08-03 21.825 1,561,146 +117,757 0.93% 34,071,711
2011-08-04 2011-08-02 22.296 1,443,389 +83,263 0.86% 32,181,230
2011-08-03 2011-08-01 22.262 1,360,126 +110,621 0.81% 30,279,093
2011-08-02 2011-07-29 21.354 1,249,505 +226,143 0.75% 26,681,943
2011-08-01 2011-07-28 21.320 1,023,362 -74,342 0.73% 21,818,469
2011-07-29 2011-07-27 21.522 1,097,704 -44,011 0.79% 23,624,953
2011-07-28 2011-07-26 20.648 1,141,715 +2,974 0.82% 23,573,920
2011-07-27 2011-07-25 20.782 1,138,741 -3,569 0.82% 23,665,689
2011-07-26 2011-07-22 20.312 1,142,310 -77,613 0.82% 23,202,065
2011-07-25 2011-07-21 18.866 1,219,923 +20,816 0.87% 23,014,471
2011-07-22 2011-07-20 27.445 1,199,107 +50,553 0.86% 32,909,052
2011-07-21 2011-07-19 27.363 1,148,554 +210,166 0.82% 31,427,829
2011-07-20 2011-07-18 28.139 938,388 +38,197 0.82% 26,405,222
2011-07-19 2011-07-15 27.036 900,191 +21,058 0.78% 24,337,772
2011-07-18 2011-07-14 27.322 879,133 +490 0.76% 24,019,771
2011-07-15 2011-07-13 27.036 878,643 +70,518 0.76% 23,755,195
2011-07-14 2011-07-12 26.097 808,125 +64,642 0.70% 21,089,562
2011-07-13 2011-07-11 27.404 743,483 +20,079 0.65% 20,374,254
2011-07-12 2011-07-08 26.832 723,404 -5,387 0.63% 19,410,398
2011-07-11 2011-07-07 27.322 728,791 -7,346 0.63% 19,912,110
2011-07-08 2011-07-06 26.995 736,137 +11,263 0.64% 19,872,306
2011-07-07 2011-07-05 27.363 724,874 -25,954 0.63% 19,834,693
2011-07-06 2011-07-04 26.097 750,828 -11,264 0.65% 19,594,288
2011-07-05 2011-06-30 25.729 762,092 -14,691 0.66% 19,608,127
2011-07-04 2011-06-29 25.607 776,783 -12,243 0.68% 19,890,945
2011-06-30 2011-06-28 25.321 789,026 -42,605 0.69% 19,978,881
2011-06-29 2011-06-27 24.708 831,631 -72,478 0.72% 20,548,220
2011-06-28 2011-06-24 23.973 904,109 -6,856 0.79% 21,674,399
2011-06-27 2011-06-23 21.441 910,965 -13,222 0.79% 19,532,110
2011-06-23 2011-06-21 20.134 924,187 -55,337 0.80% 18,607,796
2011-06-22 2011-06-20 19.358 979,524 +2,448 0.85% 18,961,888
2011-06-21 2011-06-17 20.338 977,076 -138,099 0.85% 19,872,196
2011-06-20 2011-06-16 20.829 1,115,175 +124,387 0.97% 23,227,441
2011-06-17 2011-06-15 19.522 990,788 -17,140 0.86% 19,341,796
2011-06-13 2011-06-09 19.644 1,007,928 +2,449 0.88% 19,799,889
2011-06-10 2011-06-08 20.093 1,005,479 +2,938 0.87% 20,203,484
2011-06-09 2011-06-07 20.461 1,002,541 -9,794 0.87% 20,512,946
2011-06-08 2011-06-03 21.114 1,012,335 -19,589 0.88% 21,374,844
2011-06-07 2011-06-02 20.829 1,031,924 -7,345 0.90% 21,493,446
2011-06-03 2011-06-01 20.502 1,039,269 +139,078 0.90% 21,306,880
2011-06-02 2011-05-31 19.685 900,191 +52,644 0.78% 17,720,251
2011-05-31 2011-05-27 19.317 847,547 +23,507 0.74% 16,372,428
2011-05-30 2011-05-26 18.378 824,040 +9,794 0.72% 15,144,292
2011-05-26 2011-05-24 18.746 814,246 +4,897 0.71% 15,263,583
2011-05-25 2011-05-23 18.174 809,349 +9,794 0.70% 14,709,029
2011-05-24 2011-05-20 19.032 799,555 -29,383 0.70% 15,216,768
2011-05-23 2011-05-19 18.378 828,938 -4,897 0.72% 15,234,308
2011-05-20 2011-05-18 18.174 833,835 -4,897 0.73% 15,154,035
2011-05-17 2011-05-13 17.970 838,732 -4,897 0.73% 15,071,763
2011-05-16 2011-05-12 17.765 843,629 -15,671 0.73% 14,987,491
2011-05-11 2011-05-06 16.214 859,300 +16,161 0.75% 13,932,321
2011-05-09 2011-05-05 16.336 843,139 -8,815 0.73% 13,773,596
2011-05-04 2011-04-29 17.357 851,954 -1,469 0.74% 14,787,448
2011-05-03 2011-04-28 17.643 853,423 -2,449 0.74% 15,056,924
2011-04-28 2011-04-26 17.970 855,872 -14,691 0.74% 15,379,764
2011-04-15 2011-04-13 17.357 870,563 -4,897 0.76% 15,110,447
2011-04-12 2011-04-08 17.030 875,460 -1,469 0.76% 14,909,412
2011-04-07 2011-04-04 16.132 876,929 -10,774 0.76% 14,146,522
2011-04-06 2011-04-01 14.743 887,703 -4,408 0.77% 13,087,692
2011-04-04 2011-03-31 14.662 892,111 -149,362 0.78% 13,079,812
2011-04-01 2011-03-30 15.111 1,041,473 +122,428 0.91% 15,737,578
2011-03-28 2011-03-24 14.988 919,045 +11,753 0.80% 13,774,981
2011-03-18 2011-03-16 14.784 907,292 -7,345 0.79% 13,413,553
2011-03-17 2011-03-15 14.702 914,637 -12,243 0.80% 13,447,434
2011-03-15 2011-03-11 15.152 926,880 +1,469 0.81% 14,043,831
2011-03-11 2011-03-09 15.642 925,411 -4,897 0.80% 14,475,101
2011-03-09 2011-03-07 15.519 930,308 +7,345 0.81% 14,437,717
2011-03-02 2011-02-28 15.070 922,963 -2,448 0.80% 13,909,093
2011-03-01 2011-02-25 14.498 925,411 +19,588 0.80% 13,416,869
2011-02-28 2011-02-24 14.825 905,823 +4,898 0.79% 13,428,829
2011-02-24 2011-02-22 15.519 900,925 +4,897 0.78% 13,981,714
2011-02-23 2011-02-21 16.132 896,028 +4,897 0.78% 14,454,625
2011-02-09 2011-02-07 17.235 891,131 -12,243 0.77% 15,358,265
2011-02-08 2011-02-02 17.153 903,374 -979 0.79% 15,495,480
2011-02-01 2011-01-28 16.499 904,353 +2,448 0.79% 14,921,329
2011-01-26 2011-01-24 16.254 901,905 +17,140 0.78% 14,659,935
2011-01-25 2011-01-21 17.030 884,765 +24,486 0.77% 15,067,880
2011-01-18 2011-01-14 18.092 860,279 -60,725 0.75% 15,564,358
2011-01-17 2011-01-13 17.765 921,004 -15,181 0.80% 16,362,096
2011-01-11 2011-01-07 16.990 936,185 -4,897 0.81% 15,905,348
2011-01-07 2011-01-05 17.398 941,082 -18,119 0.82% 16,372,886
2011-01-05 2011-01-03 17.398 959,201 -17,140 0.83% 16,688,119
2011-01-04 2010-12-31 17.806 976,341 -13,712 0.85% 17,385,059
2011-01-03 2010-12-29 16.336 990,053 +4,897 0.86% 16,173,596
2010-12-30 2010-12-28 16.132 985,156 +2,448 0.86% 15,892,428
2010-12-29 2010-12-24 16.173 982,708 -2,448 0.85% 15,893,072
2010-12-28 2010-12-22 16.336 985,156 -25,955 0.86% 16,093,598
2010-12-23 2010-12-21 16.336 1,011,111 -10,774 0.88% 16,517,602
2010-12-22 2010-12-20 16.867 1,021,885 +2,449 0.89% 17,236,149
2010-12-21 2010-12-17 17.643 1,019,436 -23,996 0.89% 17,985,888
2010-12-20 2010-12-16 17.071 1,043,432 -7,835 0.91% 17,812,653
2010-12-17 2010-12-15 18.133 1,051,267 -42,605 0.91% 19,062,689
2010-12-16 2010-12-14 18.787 1,093,872 -13,223 0.95% 20,550,032
2010-12-15 2010-12-13 18.705 1,107,095 +4,897 0.96% 20,708,018
2010-12-14 2010-12-10 18.868 1,102,198 -1,469 0.96% 20,796,476
2010-12-13 2010-12-09 19.808 1,103,667 -979 0.96% 21,860,896
2010-12-10 2010-12-08 20.788 1,104,646 -14,692 0.96% 22,963,024
2010-12-09 2010-12-07 20.420 1,119,338 -29,382 0.97% 22,857,010
2010-12-08 2010-12-06 20.420 1,148,720 -6,856 1.00% 23,456,994
2010-12-07 2010-12-03 20.420 1,155,576 -9,305 1.00% 23,596,994
2010-12-06 2010-12-02 21.401 1,164,881 +4,897 1.01% 24,929,606
2010-12-03 2010-12-01 21.360 1,159,984 +6,680 1.01% 24,777,157
2010-12-02 2010-11-30 21.031 1,153,304 +5,842 1.13% 24,255,481
2010-12-01 2010-11-29 21.565 1,147,462 +23,371 1.12% 24,745,358
2010-11-30 2010-11-26 22.017 1,124,091 +26,779 1.10% 24,749,270
2010-11-29 2010-11-25 22.428 1,097,312 +21,911 1.07% 24,610,413
2010-11-26 2010-11-24 21.360 1,075,401 +486 1.05% 22,970,471
2010-11-25 2010-11-23 20.251 1,074,915 +15,094 1.05% 21,767,932
2010-11-24 2010-11-22 20.456 1,059,821 +51,124 1.04% 21,679,936
2010-11-23 2010-11-19 20.292 1,008,697 +56,967 0.99% 20,468,396
2010-11-22 2010-11-18 18.279 951,730 +23,857 0.93% 17,396,821
2010-11-17 2010-11-15 17.745 927,873 +2,435 0.96% 16,465,253
2010-11-16 2010-11-12 18.731 925,438 -2,435 0.96% 17,334,379
2010-11-15 2010-11-11 19.060 927,873 +2,435 0.96% 17,684,902
2010-11-12 2010-11-10 19.060 925,438 +4,869 0.96% 17,638,491
2010-11-11 2010-11-09 19.511 920,569 -138,765 0.95% 17,961,644
2010-11-10 2010-11-08 18.485 1,059,334 -26,779 1.09% 19,581,301
2010-11-09 2010-11-05 17.951 1,086,113 +2,434 1.12% 19,496,317
2010-11-08 2010-11-04 17.827 1,083,679 +12,173 1.12% 19,319,083
2010-11-05 2010-11-03 17.786 1,071,506 +252,697 1.11% 19,058,057
2010-11-04 2010-11-02 17.458 818,809 +18,015 0.85% 14,294,457
2010-11-03 2010-11-01 17.211 800,794 +3,409 0.83% 13,782,594
2010-10-28 2010-10-26 17.458 797,385 -26,779 0.83% 13,920,445
2010-10-27 2010-10-25 16.225 824,164 -53,559 0.86% 13,372,323
2010-10-26 2010-10-22 15.815 877,723 -12,172 0.91% 13,880,795
2010-10-25 2010-10-21 16.020 889,895 +9,738 0.93% 14,256,060
2010-10-21 2010-10-19 15.938 880,157 -20,937 0.92% 14,027,749
2010-10-20 2010-10-18 16.020 901,094 -9,251 0.94% 14,435,467
2010-10-19 2010-10-15 15.938 910,345 -36,517 0.95% 14,508,879
2010-10-18 2010-10-14 15.691 946,862 -30,187 0.99% 14,857,515
2010-10-15 2010-10-13 14.459 977,049 -9,738 1.02% 14,127,169
2010-10-14 2010-10-12 14.089 986,787 +20,450 1.03% 13,903,165
2010-10-13 2010-10-11 14.295 966,337 -55,019 1.01% 13,813,508
2010-10-11 2010-10-07 13.761 1,021,356 +9,738 1.08% 14,054,587
2010-10-07 2010-10-05 14.788 1,011,618 -3,409 1.07% 14,959,434
2010-10-05 2010-09-30 15.116 1,015,027 -10,224 1.07% 15,343,398
2010-09-29 2010-09-27 15.116 1,025,251 -29,214 1.08% 15,497,946
2010-09-28 2010-09-24 15.363 1,054,465 -31,648 1.11% 16,199,436
2010-09-27 2010-09-22 14.911 1,086,113 +18,502 1.15% 16,194,881
2010-09-24 2010-09-21 14.213 1,067,611 -17,041 1.13% 15,173,482
2010-09-22 2010-09-20 14.295 1,084,652 -19,963 1.14% 15,504,787
2010-09-21 2010-09-17 13.555 1,104,615 -4,869 1.16% 14,973,420
2010-09-16 2010-09-14 12.898 1,109,484 -2,434 1.17% 14,310,237
2010-09-13 2010-09-09 13.062 1,111,918 +6,329 1.17% 14,524,327
2010-09-10 2010-09-08 13.145 1,105,589 -4,382 1.17% 14,532,483
2010-09-09 2010-09-07 12.200 1,109,971 +6,232 1.17% 13,541,420
2010-09-07 2010-09-03 12.200 1,103,739 -33,595 1.16% 13,465,391
2010-09-06 2010-09-02 11.543 1,137,334 -47,229 1.20% 13,127,755
2010-09-03 2010-09-01 10.844 1,184,563 +34,570 1.25% 12,845,713
2010-08-25 2010-08-23 10.433 1,149,993 -4,869 1.21% 11,998,447
2010-08-19 2010-08-17 10.146 1,154,862 -4,869 1.22% 11,717,182
2010-08-18 2010-08-16 10.477 1,159,731 -4,869 1.22% 12,150,772
2010-08-17 2010-08-13 9.601 1,164,600 +18,559 1.23% 11,180,919
2010-08-16 2010-08-12 9.809 1,146,041 -10,541 1.23% 11,241,931
2010-08-11 2010-08-09 9.726 1,156,582 -7,187 1.24% 11,248,775
2010-08-10 2010-08-06 9.601 1,163,769 -12,122 1.25% 11,172,941
2010-08-09 2010-08-05 9.559 1,175,891 -4,791 1.26% 11,240,236
2010-08-06 2010-08-04 9.308 1,180,682 +4,791 1.27% 10,990,329
2010-08-05 2010-08-03 9.392 1,175,891 -2,396 1.26% 11,043,900
2010-08-04 2010-08-02 9.350 1,178,287 -10,541 1.26% 11,017,219
2010-07-30 2010-07-28 9.517 1,188,828 +2,396 1.27% 11,314,276
2010-07-27 2010-07-23 9.559 1,186,432 +23,957 1.27% 11,340,997
2010-07-26 2010-07-22 9.392 1,162,475 -25,394 1.25% 10,917,898
2010-07-23 2010-07-21 8.724 1,187,869 -2,636 1.27% 10,363,053
2010-07-22 2010-07-20 8.808 1,190,505 -2,395 1.28% 10,485,438
2010-07-21 2010-07-19 8.641 1,192,900 +9,582 1.28% 10,307,356
2010-07-20 2010-07-16 8.557 1,183,318 +8,625 1.27% 10,125,774
2010-07-19 2010-07-15 8.933 1,174,693 +4,791 1.26% 10,493,275
2010-07-02 2010-06-29 8.265 1,169,902 +3,354 1.25% 9,669,134
2010-06-22 2010-06-18 8.140 1,166,548 +9,583 1.25% 9,495,331
2010-06-18 2010-06-15 8.014 1,156,965 +28,748 1.24% 9,272,447
2010-06-14 2010-06-10 7.847 1,128,217 -4,791 1.21% 8,853,671
2010-06-10 2010-06-08 7.889 1,133,008 +4,791 1.21% 8,938,562
2010-05-25 2010-05-20 7.597 1,128,217 +4,312 1.21% 8,571,107
2010-05-17 2010-05-13 8.975 1,123,905 -211,777 1.20% 10,086,511
2010-05-12 2010-05-10 8.724 1,335,682 -2,635 1.43% 11,652,584
2010-05-07 2010-05-05 8.724 1,338,317 -2,396 1.43% 11,675,572
2010-04-28 2010-04-26 8.056 1,340,713 -12,458 1.44% 10,801,051
2010-04-27 2010-04-23 7.597 1,353,171 -7,043 1.45% 10,280,091
2010-04-26 2010-04-22 7.681 1,360,214 +12,458 1.46% 10,447,153
2010-04-23 2010-04-21 7.722 1,347,756 +9,582 1.44% 10,407,727
2010-04-08 2010-04-01 8.056 1,338,174 -31,143 1.43% 10,780,597
2010-03-15 2010-03-11 7.430 1,369,317 +38,330 1.47% 10,174,121
2010-03-12 2010-03-10 7.305 1,330,987 +9,583 1.43% 9,722,652
2010-03-08 2010-03-04 6.971 1,321,404 -2,396 1.42% 9,211,386
2010-02-23 2010-02-19 6.553 1,323,800 -10,014 1.42% 8,675,508
2010-02-18 2010-02-12 6.887 1,333,814 +23,957 1.43% 9,186,543
2010-02-09 2010-02-05 7.180 1,309,857 -2,396 1.40% 9,404,273
2010-02-08 2010-02-04 7.472 1,312,253 -79,057 1.41% 9,804,907
2010-01-28 2010-01-26 6.887 1,391,310 +23,957 1.49% 9,582,542
2010-01-26 2010-01-22 7.180 1,367,353 +52,705 1.47% 9,817,072
2010-01-25 2010-01-21 7.221 1,314,648 +38,810 1.41% 9,493,547
2010-01-21 2010-01-19 7.555 1,275,838 +23,956 1.37% 9,639,333
2010-01-20 2010-01-18 7.305 1,251,882 +11,500 1.34% 9,144,803
2010-01-19 2010-01-15 7.096 1,240,382 +7,187 1.33% 8,801,917
2010-01-15 2010-01-13 6.971 1,233,195 +9,582 1.32% 8,596,489
2010-01-14 2010-01-12 7.054 1,223,613 +7,187 1.31% 8,631,846
2010-01-12 2010-01-08 7.221 1,216,426 -2,395 1.30% 8,784,250
2010-01-11 2010-01-07 7.263 1,218,821 +7,187 1.31% 8,852,421
2010-01-07 2010-01-05 7.180 1,211,634 -47,914 1.30% 8,699,069
2010-01-06 2010-01-04 7.054 1,259,548 +35,935 1.35% 8,885,346
2010-01-04 2009-12-29 7.118 1,223,613 +11,979 1.31% 8,709,146
2009-12-30 2009-12-28 7.286 1,211,634 +41,621 1.35% 8,828,000
2009-12-22 2009-12-18 6.402 1,170,013 -2,849 1.32% 7,489,953
2009-12-18 2009-12-16 6.865 1,172,862 +118,720 1.32% 8,051,547
2009-12-17 2009-12-15 7.075 1,054,142 +84,054 1.19% 7,458,529
2009-12-03 2009-12-01 7.412 970,088 -133,442 1.09% 7,190,657
2009-12-02 2009-11-30 7.202 1,103,530 -209,422 1.24% 7,947,399
2009-12-01 2009-11-27 6.949 1,312,952 +225,568 1.48% 9,123,838
2009-11-30 2009-11-26 7.202 1,087,384 +117,296 1.22% 7,831,119
2009-11-26 2009-11-24 7.202 970,088 -15,339 1.12% 6,986,377
2009-11-20 2009-11-18 7.118 985,427 -1,567 1.14% 7,013,842
2009-11-11 2009-11-09 6.739 986,994 -31,817 1.14% 6,650,883
2009-11-04 2009-11-02 6.402 1,018,811 +2,850 1.17% 6,522,018
2009-10-09 2009-10-07 6.065 1,015,961 -950 1.17% 6,161,470
2009-09-29 2009-09-25 6.444 1,016,911 +5,698 1.17% 6,552,683
2009-09-15 2009-09-11 6.991 1,011,213 -7,123 1.17% 7,069,611
2009-09-14 2009-09-10 6.949 1,018,336 -28,493 1.17% 7,076,521
2009-09-11 2009-09-09 6.865 1,046,829 -2,374 1.21% 7,186,346
2009-08-31 2009-08-27 6.781 1,049,203 +94,691 1.21% 7,114,267
2009-08-24 2009-08-20 6.739 954,512 +12,347 1.21% 6,432,002
2009-08-21 2009-08-19 6.823 942,165 -4,749 1.19% 6,428,161
2009-08-20 2009-08-18 8.921 946,914 -23,744 1.20% 8,447,490
2009-08-19 2009-08-17 9.015 970,658 +194,834 1.23% 8,750,945
2009-08-18 2009-08-14 9.063 775,824 -8,474 1.11% 7,031,044
2009-08-17 2009-08-13 9.015 784,298 +12,712 1.12% 7,070,821
2009-08-14 2009-08-12 9.015 771,586 -29,661 1.11% 6,956,216
2009-08-13 2009-08-11 9.063 801,247 +29,661 1.16% 7,261,444
2009-08-07 2009-08-05 9.204 771,586 -21,186 1.12% 7,101,896
2009-08-05 2009-08-03 9.346 792,772 -2,119 1.15% 7,409,158
2009-08-04 2009-07-31 8.685 794,891 +848 1.16% 6,903,682
2009-07-30 2009-07-28 8.827 794,043 +21,185 1.16% 7,008,757
2009-07-29 2009-07-27 8.260 772,858 -2,118 1.13% 6,384,004
2009-07-23 2009-07-21 7.080 774,976 +1,271 1.13% 5,486,999
2009-07-03 2009-06-30 7.222 773,705 -22,881 1.13% 5,587,560
2009-06-10 2009-06-08 8.119 796,586 -42,371 1.16% 6,467,203
2009-06-09 2009-06-05 7.977 838,957 +42,371 1.23% 6,692,398
2009-06-05 2009-06-03 8.119 796,586 -95,336 1.16% 6,467,203
2009-06-03 2009-06-01 7.977 891,922 -10,593 1.30% 7,114,902
2009-06-01 2009-05-27 7.835 902,515 +105,929 1.32% 7,071,603
2009-05-04 2009-04-29 5.003 796,586 -21,185 1.16% 3,985,602
2009-04-30 2009-04-28 4.862 817,771 +21,185 1.19% 3,975,798
2009-04-28 2009-04-24 5.570 796,586 +10,593 1.16% 4,436,802
2009-04-23 2009-04-21 5.475 785,993 -13,982 1.15% 4,303,601
2009-04-22 2009-04-20 5.523 799,975 +13,982 1.17% 4,417,918
2009-04-16 2009-04-14 5.853 785,993 +2,119 1.15% 4,600,401
2009-04-14 2009-04-08 5.334 783,874 -21,186 1.14% 4,180,999
2009-04-09 2009-04-07 5.475 805,060 -95,336 1.18% 4,408,000
2009-04-08 2009-04-06 5.192 900,396 -12,711 1.31% 4,675,000
2009-04-07 2009-04-03 5.003 913,107 -139,403 1.33% 4,568,598
2009-04-06 2009-04-02 4.909 1,052,510 -30,084 1.54% 5,166,720
2009-03-31 2009-03-27 4.815 1,082,594 -9,745 1.58% 5,212,201
2009-03-30 2009-03-26 4.815 1,092,339 -28,389 1.60% 5,259,119
2009-02-12 2009-02-10 4.626 1,120,728 +10,593 1.64% 5,184,199
2009-01-30 2009-01-23 4.531 1,110,135 +10,593 1.62% 5,030,399
2009-01-29 2009-01-22 4.531 1,099,542 -52,965 1.61% 4,982,398
2009-01-23 2009-01-21 4.437 1,152,507 +52,965 1.68% 5,113,600
2009-01-13 2009-01-09 5.428 1,099,542 -11,864 1.61% 5,968,498
2009-01-12 2009-01-08 5.428 1,111,406 +11,864 1.62% 6,032,897
2009-01-09 2009-01-07 5.617 1,099,542 -50,846 1.61% 6,176,098
2009-01-08 2009-01-06 5.759 1,150,388 +8,474 1.68% 6,624,598
2009-01-06 2009-01-02 5.145 1,141,914 -21,186 1.67% 5,875,100
2008-12-30 2008-12-24 5.171 1,163,100 +16,459 1.70% 6,014,309
2008-12-29 2008-12-22 5.315 1,146,641 +10,443 1.70% 6,093,901
2008-12-23 2008-12-19 4.836 1,136,198 -20,886 1.68% 5,494,401
2008-12-16 2008-12-12 4.357 1,157,084 +20,886 1.71% 5,041,401
2008-12-12 2008-12-10 3.926 1,136,198 +20,886 1.68% 4,460,801
2008-12-11 2008-12-09 4.022 1,115,312 +4,177 1.65% 4,485,601
2008-10-22 2008-10-20 5.650 1,111,135 +28,405 1.65% 6,277,602
2008-10-15 2008-10-13 7.469 1,082,730 -1,253 1.60% 8,087,042
2008-10-02 2008-09-29 8.858 1,083,983 -6,683 1.61% 9,601,501
2008-09-30 2008-09-26 9.384 1,090,666 +6,683 1.62% 10,235,116
2008-09-24 2008-09-22 10.485 1,083,983 +3,760 1.61% 11,366,101
2008-09-18 2008-09-16 10.912 1,080,223 +37,507 1.60% 11,787,691
2008-09-04 2008-09-02 11.408 1,042,716 -50,402 1.60% 11,895,604
2008-09-03 2008-09-01 11.309 1,093,118 +50,402 1.68% 12,362,165
2008-09-01 2008-08-28 11.408 1,042,716 +10,081 1.60% 11,895,604
2008-08-29 2008-08-27 11.656 1,032,635 -8,065 1.58% 12,036,697
2008-08-28 2008-08-26 11.805 1,040,700 -16,128 1.60% 12,285,565
2008-08-27 2008-08-25 11.408 1,056,828 -8,064 1.62% 12,056,598
2008-08-15 2008-08-13 11.656 1,064,892 +4,032 1.63% 12,412,694
2008-08-11 2008-08-07 13.144 1,060,860 +4,032 1.63% 13,944,296
2008-07-21 2008-07-17 14.335 1,056,828 -35,080 1.64% 15,149,377
2008-07-18 2008-07-16 14.831 1,091,908 -79,030 1.69% 16,193,841
2008-07-07 2008-07-03 14.583 1,170,938 -1,210 1.81% 17,075,517
2008-06-25 2008-06-23 14.980 1,172,148 +1,613 1.82% 17,558,282
2008-06-24 2008-06-20 15.327 1,170,535 +18,548 1.81% 17,940,540
2008-06-16 2008-06-12 16.864 1,151,987 +5,242 1.78% 19,427,599
2008-06-05 2008-06-03 17.162 1,146,745 +2,822 1.78% 19,680,475
2008-06-03 2008-05-30 17.212 1,143,923 +2,016 1.77% 19,688,784
2008-06-02 2008-05-29 16.666 1,141,907 +48,386 1.77% 19,031,045
2008-05-05 2008-04-30 16.765 1,093,521 -80,643 1.69% 18,333,123
2008-04-30 2008-04-28 16.815 1,174,164 -5,645 1.82% 19,743,361
2008-04-28 2008-04-24 16.765 1,179,809 -5,242 1.83% 19,779,761
2008-04-24 2008-04-22 16.765 1,185,051 -18,144 1.84% 19,867,644
2008-04-15 2008-04-11 16.964 1,203,195 -2,017 1.86% 20,410,552
2008-04-14 2008-04-10 16.964 1,205,212 -8,064 1.87% 20,444,768
2008-04-10 2008-04-08 17.063 1,213,276 -127,013 1.88% 20,701,923
2008-04-09 2008-04-07 16.765 1,340,289 -2,016 2.08% 22,470,244
2008-04-08 2008-04-03 17.063 1,342,305 -74,192 2.08% 22,903,523
2008-04-07 2008-04-02 16.964 1,416,497 -34,273 2.19% 24,028,928
2008-04-03 2008-04-01 16.716 1,450,770 -18,548 2.25% 24,250,522
2008-04-02 2008-03-31 17.112 1,469,318 -34,273 2.28% 25,143,604
2008-04-01 2008-03-28 16.368 1,503,591 -12,097 2.33% 24,611,398
2008-03-31 2008-03-27 16.418 1,515,688 -53,627 2.35% 24,884,587
2008-03-26 2008-03-20 15.724 1,569,315 -14,113 2.43% 24,675,276
2008-03-25 2008-03-19 16.071 1,583,428 -14,112 2.45% 25,446,963
2008-03-20 2008-03-18 15.029 1,597,540 +201,607 2.47% 24,009,715
2008-02-28 2008-02-26 17.559 1,395,933 -30,241 2.16% 24,510,968
2008-02-27 2008-02-25 17.063 1,426,174 -18,951 2.21% 24,334,565
2008-02-25 2008-02-21 16.368 1,445,125 -2,016 2.24% 23,654,403
2008-02-13 2008-02-11 16.170 1,447,141 +10,887 2.24% 23,400,281
2008-02-12 2008-02-06 15.624 1,436,254 +29,435 2.22% 22,440,599
2008-02-05 2008-02-01 14.880 1,406,819 -2,016 2.18% 20,933,995
2008-01-31 2008-01-29 14.831 1,408,835 +28,628 2.18% 20,894,114
2008-01-22 2008-01-18 15.972 1,380,207 +40,321 2.14% 22,044,118
2008-01-17 2008-01-15 16.964 1,339,886 -2,016 2.08% 22,729,327
2008-01-14 2008-01-10 18.303 1,341,902 -177,818 2.08% 24,560,647
2008-01-11 2008-01-09 18.452 1,519,720 +169,754 2.36% 28,041,365
2008-01-10 2008-01-08 17.807 1,349,966 +20,161 2.10% 24,038,641
2008-01-09 2008-01-07 18.005 1,329,805 -4,032 2.07% 23,943,477
2008-01-08 2008-01-04 17.708 1,333,837 +40,321 2.07% 23,619,114
2008-01-07 2008-01-03 17.585 1,293,516 +4,032 2.01% 22,746,986
2008-01-04 2008-01-02 17.535 1,289,484 +12,858 2.00% 22,611,477
2008-01-03 2007-12-31 17.786 1,276,626 +30,339 2.00% 22,705,809
2008-01-02 2007-12-27 18.237 1,246,287 -7,584 1.96% 22,728,166
2007-12-28 2007-12-24 18.537 1,253,871 -29,940 1.97% 23,243,393
2007-12-27 2007-12-20 18.537 1,283,811 -29,940 2.01% 23,798,400
2007-12-21 2007-12-19 18.137 1,313,751 +17,964 2.06% 23,826,847
2007-12-20 2007-12-18 17.936 1,295,787 +9,980 2.03% 23,241,362
2007-12-19 2007-12-17 18.788 1,285,807 -16,766 2.02% 24,157,500
2007-12-18 2007-12-14 17.585 1,302,573 +1,197 2.04% 22,906,257
2007-12-17 2007-12-13 17.485 1,301,376 -32,734 2.04% 22,754,807
2007-12-14 2007-12-12 16.884 1,334,110 +2,795 2.09% 22,525,087
2007-12-13 2007-12-11 17.235 1,331,315 +31,935 2.09% 22,944,796
2007-12-12 2007-12-10 16.984 1,299,380 +1,996 2.04% 22,068,906
2007-12-11 2007-12-07 16.283 1,297,384 +29,940 2.04% 21,125,006
2007-12-06 2007-12-04 15.531 1,267,444 -243,908 1.99% 19,685,000
2007-11-22 2007-11-20 15.281 1,511,352 -9,980 2.37% 23,094,598
2007-11-16 2007-11-14 15.882 1,521,332 -3,992 2.39% 24,161,740
2007-11-01 2007-10-30 15.181 1,525,324 +9,980 2.39% 23,155,260
2007-10-31 2007-10-29 15.030 1,515,344 +9,980 2.38% 22,775,999
2007-10-30 2007-10-26 15.181 1,505,364 -1,996 2.36% 22,852,257
2007-10-24 2007-10-22 14.579 1,507,360 -799 2.37% 21,976,317
2007-10-23 2007-10-18 14.880 1,508,159 +15,170 2.37% 22,441,326
2007-10-22 2007-10-17 14.279 1,492,989 +24,750 2.34% 21,317,997
2007-10-08 2007-10-04 14.880 1,468,239 +3,992 2.30% 21,847,319
2007-10-04 2007-10-02 15.381 1,464,247 +798 2.30% 22,521,518
2007-09-18 2007-09-14 16.834 1,463,449 +9,980 2.30% 24,635,524
2007-09-17 2007-09-13 17.635 1,453,469 +13,972 2.28% 25,632,642
2007-09-12 2007-09-10 18.172 1,439,497 +22,685 2.26% 26,159,088
2007-09-11 2007-09-07 16.747 1,416,812 -159,519 2.26% 23,727,487
2007-09-07 2007-09-05 16.340 1,576,331 -14,144 2.51% 25,757,047
2007-09-06 2007-09-04 16.289 1,590,475 +87,617 2.54% 25,907,198
2007-09-05 2007-09-03 15.525 1,502,858 +3,930 2.40% 23,332,507
2007-09-04 2007-08-31 16.391 1,498,928 -157,162 2.39% 24,568,592
2007-09-03 2007-08-30 15.780 1,656,090 -7,858 2.64% 26,132,999
2007-08-31 2007-08-29 16.085 1,663,948 +1,964 2.65% 26,765,198
2007-08-30 2007-08-28 16.391 1,661,984 -6,492,737 2.65% 27,241,206
2007-08-29 2007-08-27 16.543 8,154,721 +7,661,627 14.81% 134,907,499
2007-08-21 2007-08-17 15.729 493,094 -1,965 0.90% 7,755,893
2007-08-20 2007-08-16 16.289 495,059 -4,715 0.90% 8,064,001
2007-08-10 2007-08-08 19.292 499,774 -11,787 0.91% 9,641,764
2007-08-09 2007-08-07 17.765 511,561 -27,503 0.93% 9,087,962
2007-08-06 2007-08-02 20.667 539,064 +4,715 0.98% 11,140,636
2007-08-03 2007-08-01 21.837 534,349 +2,750 0.97% 11,668,793
2007-07-27 2007-07-25 24.688 531,599 +3,929 0.98% 13,124,100
2007-07-26 2007-07-24 24.942 527,670 -29,861 0.98% 13,161,401
2007-07-25 2007-07-23 25.452 557,531 -22,788 1.03% 14,190,008
2007-07-24 2007-07-20 23.721 580,319 +4,715 1.07% 13,765,638
2007-07-23 2007-07-19 22.397 575,604 -20,431 1.06% 12,891,994
2007-07-20 2007-07-18 19.089 596,035 -7,858 1.10% 11,377,495
2007-07-17 2007-07-13 19.089 603,893 +58,542 1.12% 11,527,494
2007-07-16 2007-07-12 19.598 545,351 -40,076 1.01% 10,687,607
2007-07-13 2007-07-11 19.343 585,427 -45,970 1.08% 11,324,003
2007-07-11 2007-07-09 18.834 631,397 -89,582 1.17% 11,891,807
2007-07-10 2007-07-06 19.750 720,979 -190,558 1.33% 14,239,606
2007-07-09 2007-07-05 15.882 911,537 +66,401 1.69% 14,476,798
2007-07-06 2007-07-04 13.591 845,136 -7,858 1.56% 11,486,335
2007-06-27 2007-06-25 10.791 852,994 +20,823 1.58% 9,205,035
2007-06-26 2007-06-22 10.791 832,171 1.54% 8,980,325

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top