History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 42,480 | +0 | 0.01% | 145,282 |
| 2025-10-13 | 2025-10-09 | 3.440 | 42,480 | +0 | 0.01% | 146,131 |
| 2025-10-10 | 2025-10-08 | 3.410 | 42,480 | +0 | 0.01% | 144,857 |
| 2025-10-09 | 2025-10-06 | 3.430 | 42,480 | +0 | 0.01% | 145,706 |
| 2025-10-08 | 2025-10-03 | 3.440 | 42,480 | +0 | 0.01% | 146,131 |
| 2025-10-06 | 2025-10-02 | 3.360 | 42,480 | +0 | 0.01% | 142,733 |
| 2025-10-03 | 2025-09-30 | 3.360 | 42,480 | +0 | 0.01% | 142,733 |
| 2025-10-02 | 2025-09-29 | 3.380 | 42,480 | +0 | 0.01% | 143,582 |
| 2025-09-30 | 2025-09-26 | 3.380 | 42,480 | +0 | 0.01% | 143,582 |
| 2025-09-29 | 2025-09-25 | 3.370 | 42,480 | +0 | 0.01% | 143,158 |
| 2025-09-26 | 2025-09-24 | 3.735 | 42,480 | +0 | 0.01% | 158,672 |
| 2025-09-25 | 2025-09-23 | 3.735 | 42,480 | +1,993 | 0.01% | 158,672 |
| 2025-09-24 | 2025-09-22 | 3.735 | 40,487 | +0 | 0.01% | 151,228 |
| 2025-09-23 | 2025-09-19 | 3.756 | 40,487 | +0 | 0.01% | 152,077 |
| 2025-09-22 | 2025-09-18 | 3.746 | 40,487 | +0 | 0.01% | 151,653 |
| 2025-09-19 | 2025-09-17 | 3.735 | 40,487 | +0 | 0.01% | 151,228 |
| 2025-09-18 | 2025-09-16 | 3.714 | 40,487 | +0 | 0.01% | 150,378 |
| 2025-09-17 | 2025-09-15 | 3.714 | 40,487 | +0 | 0.01% | 150,378 |
| 2025-09-16 | 2025-09-12 | 3.725 | 40,487 | +0 | 0.01% | 150,803 |
| 2025-09-15 | 2025-09-11 | 3.693 | 40,487 | +0 | 0.01% | 149,529 |
| 2025-09-12 | 2025-09-10 | 3.704 | 40,487 | +0 | 0.01% | 149,953 |
| 2025-09-11 | 2025-09-09 | 3.714 | 40,487 | +0 | 0.01% | 150,378 |
| 2025-09-10 | 2025-09-08 | 3.704 | 40,487 | +0 | 0.01% | 149,953 |
| 2025-09-09 | 2025-09-05 | 3.672 | 40,487 | +0 | 0.01% | 148,679 |
| 2025-09-08 | 2025-09-04 | 3.693 | 40,487 | +0 | 0.01% | 149,529 |
| 2025-09-05 | 2025-09-03 | 3.704 | 40,487 | +0 | 0.01% | 149,953 |
| 2025-09-04 | 2025-09-02 | 3.672 | 40,487 | +0 | 0.01% | 148,679 |
| 2025-09-03 | 2025-09-01 | 3.651 | 40,487 | +0 | 0.01% | 147,829 |
| 2025-09-02 | 2025-08-29 | 3.651 | 40,487 | +0 | 0.01% | 147,829 |
| 2025-09-01 | 2025-08-28 | 3.641 | 40,487 | +0 | 0.01% | 147,405 |
| 2025-08-29 | 2025-08-27 | 3.651 | 40,487 | +0 | 0.01% | 147,829 |
| 2025-08-28 | 2025-08-26 | 3.662 | 40,487 | +0 | 0.01% | 148,254 |
| 2025-08-27 | 2025-08-25 | 3.651 | 40,487 | +0 | 0.01% | 147,829 |
| 2025-08-26 | 2025-08-22 | 3.672 | 40,487 | +0 | 0.01% | 148,679 |
| 2025-08-25 | 2025-08-21 | 3.620 | 40,487 | +0 | 0.01% | 146,555 |
| 2025-08-22 | 2025-08-20 | 3.578 | 40,487 | +0 | 0.01% | 144,856 |
| 2025-08-21 | 2025-08-19 | 3.557 | 40,487 | +0 | 0.01% | 144,006 |
| 2025-08-20 | 2025-08-18 | 3.567 | 40,487 | +0 | 0.01% | 144,431 |
| 2025-08-19 | 2025-08-15 | 3.578 | 40,487 | +0 | 0.01% | 144,856 |
| 2025-08-18 | 2025-08-14 | 3.567 | 40,487 | +0 | 0.01% | 144,431 |
| 2025-08-15 | 2025-08-13 | 3.567 | 40,487 | +0 | 0.01% | 144,431 |
| 2025-08-14 | 2025-08-12 | 3.578 | 40,487 | +0 | 0.01% | 144,856 |
| 2025-08-13 | 2025-08-11 | 3.588 | 40,487 | +0 | 0.01% | 145,281 |
| 2025-08-12 | 2025-08-08 | 3.578 | 40,487 | +0 | 0.01% | 144,856 |
| 2025-08-11 | 2025-08-07 | 3.578 | 40,487 | +0 | 0.01% | 144,856 |
| 2025-08-08 | 2025-08-06 | 3.546 | 40,487 | +0 | 0.01% | 143,581 |
| 2025-08-07 | 2025-08-05 | 3.557 | 40,487 | +0 | 0.01% | 144,006 |
| 2025-08-06 | 2025-08-04 | 3.536 | 40,487 | +0 | 0.01% | 143,157 |
| 2025-08-05 | 2025-08-01 | 3.536 | 40,487 | +0 | 0.01% | 143,157 |
| 2025-08-04 | 2025-07-31 | 3.557 | 40,487 | +0 | 0.01% | 144,006 |
| 2025-08-01 | 2025-07-30 | 3.578 | 40,487 | +0 | 0.01% | 144,856 |
| 2025-07-31 | 2025-07-29 | 3.578 | 40,487 | +0 | 0.01% | 144,856 |
| 2025-07-30 | 2025-07-28 | 3.588 | 40,487 | +0 | 0.01% | 145,281 |
| 2025-07-29 | 2025-07-25 | 3.578 | 40,487 | +0 | 0.01% | 144,856 |
| 2025-07-28 | 2025-07-24 | 3.588 | 40,487 | +0 | 0.01% | 145,281 |
| 2025-07-25 | 2025-07-23 | 3.546 | 40,487 | +0 | 0.01% | 143,581 |
| 2025-07-24 | 2025-07-22 | 3.546 | 40,487 | +0 | 0.01% | 143,581 |
| 2025-07-23 | 2025-07-21 | 3.515 | 40,487 | +0 | 0.01% | 142,307 |
| 2025-07-22 | 2025-07-18 | 3.525 | 40,487 | +0 | 0.01% | 142,732 |
| 2025-07-21 | 2025-07-17 | 3.536 | 40,487 | +0 | 0.01% | 143,157 |
| 2025-07-18 | 2025-07-16 | 3.525 | 40,487 | +0 | 0.01% | 142,732 |
| 2025-07-17 | 2025-07-15 | 3.546 | 40,487 | +0 | 0.01% | 143,581 |
| 2025-07-16 | 2025-07-14 | 3.557 | 40,487 | +0 | 0.01% | 144,006 |
| 2025-07-15 | 2025-07-11 | 3.567 | 40,487 | +0 | 0.01% | 144,431 |
| 2025-07-14 | 2025-07-10 | 3.536 | 40,487 | +0 | 0.01% | 143,157 |
| 2025-07-11 | 2025-07-09 | 3.546 | 40,487 | +0 | 0.01% | 143,581 |
| 2025-07-10 | 2025-07-08 | 3.578 | 40,487 | +0 | 0.01% | 144,856 |
| 2025-07-09 | 2025-07-07 | 3.536 | 40,487 | +0 | 0.01% | 143,157 |
| 2025-07-08 | 2025-07-04 | 3.546 | 40,487 | +0 | 0.01% | 143,581 |
| 2025-07-07 | 2025-07-03 | 3.578 | 40,487 | +0 | 0.01% | 144,856 |
| 2025-07-04 | 2025-07-02 | 3.599 | 40,487 | +0 | 0.01% | 145,705 |
| 2025-07-03 | 2025-06-30 | 3.578 | 40,487 | +0 | 0.01% | 144,856 |
| 2025-07-02 | 2025-06-27 | 3.651 | 40,487 | +0 | 0.01% | 147,829 |
| 2025-06-30 | 2025-06-26 | 3.620 | 40,487 | +0 | 0.01% | 146,555 |
| 2025-06-27 | 2025-06-25 | 3.641 | 40,487 | +0 | 0.01% | 147,405 |
| 2025-06-26 | 2025-06-24 | 3.641 | 40,487 | +0 | 0.01% | 147,405 |
| 2025-06-25 | 2025-06-23 | 3.599 | 40,487 | +0 | 0.01% | 145,705 |
| 2025-06-24 | 2025-06-20 | 3.609 | 40,487 | +0 | 0.01% | 146,130 |
| 2025-06-23 | 2025-06-19 | 3.882 | 40,487 | +0 | 0.01% | 157,175 |
| 2025-06-20 | 2025-06-18 | 3.945 | 40,487 | +0 | 0.01% | 159,724 |
| 2025-06-19 | 2025-06-17 | 3.977 | 40,487 | +0 | 0.01% | 160,998 |
| 2025-06-18 | 2025-06-16 | 3.987 | 40,487 | +0 | 0.01% | 161,423 |
| 2025-06-17 | 2025-06-13 | 3.935 | 40,487 | +0 | 0.01% | 159,299 |
| 2025-06-16 | 2025-06-12 | 3.882 | 40,487 | +0 | 0.01% | 157,175 |
| 2025-06-13 | 2025-06-11 | 3.851 | 40,487 | +0 | 0.01% | 155,901 |
| 2025-06-12 | 2025-06-10 | 3.798 | 40,487 | +0 | 0.01% | 153,777 |
| 2025-06-11 | 2025-06-09 | 3.809 | 40,487 | +0 | 0.01% | 154,201 |
| 2025-06-10 | 2025-06-06 | 3.777 | 40,487 | +0 | 0.01% | 152,927 |
| 2025-06-09 | 2025-06-05 | 3.777 | 40,487 | +0 | 0.01% | 152,927 |
| 2025-06-06 | 2025-06-04 | 3.725 | 40,487 | +0 | 0.01% | 150,803 |
| 2025-06-05 | 2025-06-03 | 3.756 | 40,487 | +0 | 0.01% | 152,077 |
| 2025-06-04 | 2025-06-02 | 3.714 | 40,487 | +0 | 0.01% | 150,378 |
| 2025-06-03 | 2025-05-30 | 3.746 | 40,487 | +0 | 0.01% | 151,653 |
| 2025-06-02 | 2025-05-29 | 3.756 | 40,487 | +0 | 0.01% | 152,077 |
| 2025-05-30 | 2025-05-28 | 3.746 | 40,487 | +0 | 0.01% | 151,653 |
| 2025-05-29 | 2025-05-27 | 3.767 | 40,487 | +0 | 0.01% | 152,502 |
| 2025-05-28 | 2025-05-26 | 3.756 | 40,487 | +0 | 0.01% | 152,077 |
| 2025-05-27 | 2025-05-23 | 3.767 | 40,487 | +0 | 0.01% | 152,502 |
| 2025-05-26 | 2025-05-22 | 3.767 | 40,487 | +0 | 0.01% | 152,502 |
| 2025-05-23 | 2025-05-21 | 3.777 | 40,487 | +0 | 0.01% | 152,927 |
| 2025-05-22 | 2025-05-20 | 3.767 | 40,487 | +0 | 0.01% | 152,502 |
| 2025-05-21 | 2025-05-19 | 3.767 | 40,487 | +0 | 0.01% | 152,502 |
| 2025-05-20 | 2025-05-16 | 3.746 | 40,487 | +0 | 0.01% | 151,653 |
| 2025-05-19 | 2025-05-15 | 3.746 | 40,487 | +0 | 0.01% | 151,653 |
| 2025-05-16 | 2025-05-14 | 3.735 | 40,487 | +0 | 0.01% | 151,228 |
| 2025-05-15 | 2025-05-13 | 3.746 | 40,487 | +0 | 0.01% | 151,653 |
| 2025-05-14 | 2025-05-12 | 3.777 | 40,487 | +0 | 0.01% | 152,927 |
| 2025-05-13 | 2025-05-09 | 3.746 | 40,487 | +0 | 0.01% | 151,653 |
| 2025-05-12 | 2025-05-08 | 3.735 | 40,487 | +0 | 0.01% | 151,228 |
| 2025-05-09 | 2025-05-07 | 3.767 | 40,487 | +0 | 0.01% | 152,502 |
| 2025-05-08 | 2025-05-06 | 3.767 | 40,487 | +0 | 0.01% | 152,502 |
| 2025-05-07 | 2025-05-02 | 3.693 | 40,487 | +0 | 0.01% | 149,529 |
| 2025-05-06 | 2025-04-30 | 3.683 | 40,487 | +0 | 0.01% | 149,104 |
| 2025-05-02 | 2025-04-29 | 3.672 | 40,487 | +0 | 0.01% | 148,679 |
| 2025-04-30 | 2025-04-28 | 3.651 | 40,487 | +0 | 0.01% | 147,829 |
| 2025-04-29 | 2025-04-25 | 3.672 | 40,487 | +0 | 0.01% | 148,679 |
| 2025-04-28 | 2025-04-24 | 3.683 | 40,487 | +0 | 0.01% | 149,104 |
| 2025-04-25 | 2025-04-23 | 3.651 | 40,487 | +0 | 0.01% | 147,829 |
| 2025-04-24 | 2025-04-22 | 3.620 | 40,487 | +0 | 0.01% | 146,555 |
| 2025-04-23 | 2025-04-17 | 3.651 | 40,487 | +0 | 0.01% | 147,829 |
| 2025-04-22 | 2025-04-16 | 3.620 | 40,487 | +0 | 0.01% | 146,555 |
| 2025-04-17 | 2025-04-15 | 3.641 | 40,487 | +0 | 0.01% | 147,405 |
| 2025-04-16 | 2025-04-14 | 3.630 | 40,487 | +0 | 0.01% | 146,980 |
| 2025-04-15 | 2025-04-11 | 3.620 | 40,487 | +0 | 0.01% | 146,555 |
| 2025-04-14 | 2025-04-10 | 3.525 | 40,487 | +0 | 0.01% | 142,732 |
| 2025-04-11 | 2025-04-09 | 3.410 | 40,487 | +0 | 0.01% | 138,059 |
| 2025-04-10 | 2025-04-08 | 3.431 | 40,487 | +0 | 0.01% | 138,909 |
| 2025-04-09 | 2025-04-07 | 3.399 | 40,487 | +0 | 0.01% | 137,634 |
| 2025-04-08 | 2025-04-03 | 3.693 | 40,487 | +0 | 0.01% | 149,529 |
| 2025-04-07 | 2025-04-02 | 3.735 | 40,487 | +0 | 0.01% | 151,228 |
| 2025-04-03 | 2025-04-01 | 3.735 | 40,487 | +0 | 0.01% | 151,228 |
| 2025-04-02 | 2025-03-31 | 3.714 | 40,487 | +0 | 0.01% | 150,378 |
| 2025-04-01 | 2025-03-28 | 3.714 | 40,487 | +0 | 0.01% | 150,378 |
| 2025-03-31 | 2025-03-27 | 3.714 | 40,487 | +0 | 0.01% | 150,378 |
| 2025-03-28 | 2025-03-26 | 3.746 | 40,487 | +0 | 0.01% | 151,653 |
| 2025-03-27 | 2025-03-25 | 3.735 | 40,487 | +0 | 0.01% | 151,228 |
| 2025-03-26 | 2025-03-24 | 3.693 | 40,487 | +0 | 0.01% | 149,529 |
| 2025-03-25 | 2025-03-21 | 3.725 | 40,487 | +0 | 0.01% | 150,803 |
| 2025-03-24 | 2025-03-20 | 3.714 | 40,487 | +0 | 0.01% | 150,378 |
| 2025-03-21 | 2025-03-19 | 3.714 | 40,487 | +0 | 0.01% | 150,378 |
| 2025-03-20 | 2025-03-18 | 3.704 | 40,487 | +0 | 0.01% | 149,953 |
| 2025-03-19 | 2025-03-17 | 3.693 | 40,487 | +0 | 0.01% | 149,529 |
| 2025-03-18 | 2025-03-14 | 3.714 | 40,487 | +0 | 0.01% | 150,378 |
| 2025-03-17 | 2025-03-13 | 3.693 | 40,487 | +0 | 0.01% | 149,529 |
| 2025-03-14 | 2025-03-12 | 3.672 | 40,487 | +0 | 0.01% | 148,679 |
| 2025-03-13 | 2025-03-11 | 3.662 | 40,487 | +0 | 0.01% | 148,254 |
| 2025-03-12 | 2025-03-10 | 3.683 | 40,487 | +0 | 0.01% | 149,104 |
| 2025-03-11 | 2025-03-07 | 3.672 | 40,487 | +0 | 0.01% | 148,679 |
| 2025-03-10 | 2025-03-06 | 3.683 | 40,487 | +0 | 0.01% | 149,104 |
| 2025-03-07 | 2025-03-05 | 3.693 | 40,487 | +0 | 0.01% | 149,529 |
| 2025-03-06 | 2025-03-04 | 3.693 | 40,487 | +0 | 0.01% | 149,529 |
| 2025-03-05 | 2025-03-03 | 3.704 | 40,487 | +0 | 0.01% | 149,953 |
| 2025-03-04 | 2025-02-28 | 3.735 | 40,487 | +0 | 0.01% | 151,228 |
| 2025-03-03 | 2025-02-27 | 3.746 | 40,487 | +0 | 0.01% | 151,653 |
| 2025-02-28 | 2025-02-26 | 3.756 | 40,487 | +0 | 0.01% | 152,077 |
| 2025-02-27 | 2025-02-25 | 3.756 | 40,487 | +0 | 0.01% | 152,077 |
| 2025-02-26 | 2025-02-24 | 3.777 | 40,487 | +0 | 0.01% | 152,927 |
| 2025-02-25 | 2025-02-21 | 3.777 | 40,487 | +0 | 0.01% | 152,927 |
| 2025-02-24 | 2025-02-20 | 3.798 | 40,487 | +0 | 0.01% | 153,777 |
| 2025-02-21 | 2025-02-19 | 3.798 | 40,487 | +0 | 0.01% | 153,777 |
| 2025-02-20 | 2025-02-18 | 3.798 | 40,487 | +0 | 0.01% | 153,777 |
| 2025-02-19 | 2025-02-17 | 3.777 | 40,487 | +0 | 0.01% | 152,927 |
| 2025-02-18 | 2025-02-14 | 3.767 | 40,487 | +0 | 0.01% | 152,502 |
| 2025-02-17 | 2025-02-13 | 3.756 | 40,487 | +0 | 0.01% | 152,077 |
| 2025-02-14 | 2025-02-12 | 3.809 | 40,487 | +0 | 0.01% | 154,201 |
| 2025-02-13 | 2025-02-11 | 3.851 | 40,487 | +0 | 0.01% | 155,901 |
| 2025-02-12 | 2025-02-10 | 3.861 | 40,487 | +0 | 0.01% | 156,325 |
| 2025-02-11 | 2025-02-07 | 3.809 | 40,487 | +0 | 0.01% | 154,201 |
| 2025-02-10 | 2025-02-06 | 3.798 | 40,487 | +0 | 0.01% | 153,777 |
| 2025-02-07 | 2025-02-05 | 3.798 | 40,487 | +0 | 0.01% | 153,777 |
| 2025-02-06 | 2025-02-04 | 3.756 | 40,487 | +0 | 0.01% | 152,077 |
| 2025-02-05 | 2025-02-03 | 3.746 | 40,487 | +0 | 0.01% | 151,653 |
| 2025-02-04 | 2025-01-28 | 3.693 | 40,487 | +0 | 0.01% | 149,529 |
| 2025-02-03 | 2025-01-24 | 3.693 | 40,487 | +0 | 0.01% | 149,529 |
| 2025-01-27 | 2025-01-23 | 3.651 | 40,487 | +0 | 0.01% | 147,829 |
| 2025-01-24 | 2025-01-22 | 3.651 | 40,487 | +0 | 0.01% | 147,829 |
| 2025-01-23 | 2025-01-21 | 3.672 | 40,487 | +0 | 0.01% | 148,679 |
| 2025-01-22 | 2025-01-20 | 3.683 | 40,487 | +0 | 0.01% | 149,104 |
| 2025-01-21 | 2025-01-17 | 3.672 | 40,487 | +0 | 0.01% | 148,679 |
| 2025-01-20 | 2025-01-16 | 3.662 | 40,487 | +0 | 0.01% | 148,254 |
| 2025-01-17 | 2025-01-15 | 3.641 | 40,487 | +0 | 0.01% | 147,405 |
| 2025-01-16 | 2025-01-14 | 3.641 | 40,487 | +0 | 0.01% | 147,405 |
| 2025-01-15 | 2025-01-13 | 3.641 | 40,487 | +0 | 0.01% | 147,405 |
| 2025-01-14 | 2025-01-10 | 3.651 | 40,487 | +0 | 0.01% | 147,829 |
| 2025-01-13 | 2025-01-09 | 3.662 | 40,487 | +0 | 0.01% | 148,254 |
| 2025-01-10 | 2025-01-08 | 3.651 | 40,487 | +0 | 0.01% | 147,829 |
| 2025-01-09 | 2025-01-07 | 3.662 | 40,487 | +0 | 0.01% | 148,254 |
| 2025-01-08 | 2025-01-06 | 3.672 | 40,487 | +0 | 0.01% | 148,679 |
| 2025-01-07 | 2025-01-03 | 3.714 | 40,487 | +0 | 0.01% | 150,378 |
| 2025-01-06 | 2025-01-02 | 4.315 | 40,487 | +0 | 0.01% | 174,710 |
| 2025-01-03 | 2024-12-31 | 4.315 | 40,487 | +2,587 | 0.01% | 174,710 |
| 2025-01-02 | 2024-12-27 | 4.259 | 37,900 | +0 | 0.01% | 161,423 |
| 2024-12-30 | 2024-12-24 | 4.237 | 37,900 | +0 | 0.01% | 160,573 |
| 2024-12-27 | 2024-12-20 | 4.259 | 37,900 | +0 | 0.01% | 161,423 |
| 2024-12-23 | 2024-12-19 | 4.248 | 37,900 | +0 | 0.01% | 160,998 |
| 2024-12-20 | 2024-12-18 | 4.248 | 37,900 | +0 | 0.01% | 160,998 |
| 2024-12-19 | 2024-12-17 | 4.248 | 37,900 | +0 | 0.01% | 160,998 |
| 2024-12-18 | 2024-12-16 | 4.259 | 37,900 | +0 | 0.01% | 161,423 |
| 2024-12-17 | 2024-12-13 | 4.259 | 37,900 | +0 | 0.01% | 161,423 |
| 2024-12-16 | 2024-12-12 | 4.282 | 37,900 | +0 | 0.01% | 162,272 |
| 2024-12-13 | 2024-12-11 | 4.304 | 37,900 | +0 | 0.01% | 163,122 |
| 2024-12-12 | 2024-12-10 | 4.270 | 37,900 | +0 | 0.01% | 161,848 |
| 2024-12-11 | 2024-12-09 | 4.304 | 37,900 | +0 | 0.01% | 163,122 |
| 2024-12-10 | 2024-12-06 | 4.203 | 37,900 | +0 | 0.01% | 159,299 |
| 2024-12-09 | 2024-12-05 | 4.158 | 37,900 | +0 | 0.01% | 157,600 |
| 2024-12-06 | 2024-12-04 | 4.181 | 37,900 | +0 | 0.01% | 158,449 |
| 2024-12-05 | 2024-12-03 | 4.181 | 37,900 | +0 | 0.01% | 158,449 |
| 2024-12-04 | 2024-12-02 | 4.147 | 37,900 | +0 | 0.01% | 157,175 |
| 2024-12-03 | 2024-11-29 | 4.170 | 37,900 | +0 | 0.01% | 158,024 |
| 2024-12-02 | 2024-11-28 | 4.113 | 37,900 | +0 | 0.01% | 155,900 |
| 2024-11-29 | 2024-11-27 | 4.158 | 37,900 | +0 | 0.01% | 157,600 |
| 2024-11-28 | 2024-11-26 | 4.170 | 37,900 | +0 | 0.01% | 158,024 |
| 2024-11-27 | 2024-11-25 | 4.192 | 37,900 | +0 | 0.01% | 158,874 |
| 2024-11-26 | 2024-11-22 | 4.136 | 37,900 | +0 | 0.01% | 156,750 |
| 2024-11-25 | 2024-11-21 | 4.158 | 37,900 | +0 | 0.01% | 157,600 |
| 2024-11-22 | 2024-11-20 | 4.170 | 37,900 | +0 | 0.01% | 158,024 |
| 2024-11-21 | 2024-11-19 | 4.136 | 37,900 | +0 | 0.01% | 156,750 |
| 2024-11-20 | 2024-11-18 | 4.091 | 37,900 | +0 | 0.01% | 155,051 |
| 2024-11-19 | 2024-11-15 | 4.069 | 37,900 | +0 | 0.01% | 154,201 |
| 2024-11-18 | 2024-11-14 | 3.878 | 37,900 | +0 | 0.01% | 146,980 |
| 2024-11-15 | 2024-11-13 | 3.945 | 37,900 | +0 | 0.01% | 149,528 |
| 2024-11-14 | 2024-11-12 | 3.957 | 37,900 | +0 | 0.01% | 149,953 |
| 2024-11-13 | 2024-11-11 | 4.013 | 37,900 | +0 | 0.01% | 152,077 |
| 2024-11-12 | 2024-11-08 | 4.001 | 37,900 | +0 | 0.01% | 151,652 |
| 2024-11-11 | 2024-11-07 | 3.923 | 37,900 | +0 | 0.01% | 148,679 |
| 2024-11-08 | 2024-11-06 | 3.867 | 37,900 | +0 | 0.01% | 146,555 |
| 2024-11-07 | 2024-11-05 | 3.867 | 37,900 | +0 | 0.01% | 146,555 |
| 2024-11-06 | 2024-11-04 | 3.867 | 37,900 | +0 | 0.01% | 146,555 |
| 2024-11-05 | 2024-11-01 | 3.856 | 37,900 | +0 | 0.01% | 146,130 |
| 2024-11-04 | 2024-10-31 | 3.867 | 37,900 | +0 | 0.01% | 146,555 |
| 2024-11-01 | 2024-10-30 | 3.856 | 37,900 | +0 | 0.01% | 146,130 |
| 2024-10-31 | 2024-10-29 | 3.934 | 37,900 | +0 | 0.01% | 149,104 |
| 2024-10-30 | 2024-10-28 | 3.979 | 37,900 | +0 | 0.01% | 150,803 |
| 2024-10-29 | 2024-10-25 | 3.945 | 37,900 | +0 | 0.01% | 149,528 |
| 2024-10-28 | 2024-10-24 | 3.923 | 37,900 | +0 | 0.01% | 148,679 |
| 2024-10-25 | 2024-10-23 | 3.957 | 37,900 | +0 | 0.01% | 149,953 |
| 2024-10-24 | 2024-10-22 | 3.744 | 37,900 | +0 | 0.01% | 141,882 |
| 2024-10-23 | 2024-10-21 | 3.732 | 37,900 | +0 | 0.01% | 141,457 |
| 2024-10-22 | 2024-10-18 | 3.710 | 37,900 | +0 | 0.01% | 140,608 |
| 2024-10-21 | 2024-10-17 | 3.643 | 37,900 | +0 | 0.01% | 138,059 |
| 2024-10-18 | 2024-10-16 | 3.643 | 37,900 | +0 | 0.01% | 138,059 |
| 2024-10-17 | 2024-10-15 | 3.587 | 37,900 | +0 | 0.01% | 135,935 |
| 2024-10-16 | 2024-10-14 | 3.643 | 37,900 | +0 | 0.01% | 138,059 |
| 2024-10-15 | 2024-10-10 | 3.688 | 37,900 | +0 | 0.01% | 139,758 |
| 2024-10-14 | 2024-10-09 | 3.643 | 37,900 | +0 | 0.01% | 138,059 |
| 2024-10-10 | 2024-10-08 | 3.721 | 37,900 | +0 | 0.01% | 141,033 |
| 2024-10-09 | 2024-10-07 | 3.788 | 37,900 | +0 | 0.01% | 143,581 |
| 2024-10-08 | 2024-10-04 | 3.676 | 37,900 | +0 | 0.01% | 139,333 |
| 2024-10-07 | 2024-10-03 | 4.411 | 37,900 | +0 | 0.01% | 167,170 |
| 2024-10-04 | 2024-10-02 | 4.387 | 37,900 | +2,362 | 0.01% | 166,264 |
| 2024-10-03 | 2024-09-30 | 4.279 | 35,538 | +0 | 0.01% | 152,079 |
| 2024-10-02 | 2024-09-27 | 4.160 | 35,538 | +0 | 0.01% | 147,831 |
| 2024-09-30 | 2024-09-26 | 4.100 | 35,538 | +0 | 0.01% | 145,707 |
| 2024-09-27 | 2024-09-25 | 3.980 | 35,538 | +0 | 0.01% | 141,459 |
| 2024-09-26 | 2024-09-24 | 3.909 | 35,538 | +0 | 0.01% | 138,910 |
| 2024-09-25 | 2024-09-23 | 3.885 | 35,538 | +0 | 0.01% | 138,060 |
| 2024-09-24 | 2024-09-20 | 3.897 | 35,538 | +0 | 0.01% | 138,485 |
| 2024-09-23 | 2024-09-19 | 3.873 | 35,538 | +0 | 0.01% | 137,635 |
| 2024-09-20 | 2024-09-17 | 3.849 | 35,538 | +0 | 0.01% | 136,786 |
| 2024-09-19 | 2024-09-16 | 3.837 | 35,538 | +0 | 0.01% | 136,361 |
| 2024-09-17 | 2024-09-13 | 3.849 | 35,538 | +0 | 0.01% | 136,786 |
| 2024-09-16 | 2024-09-12 | 3.837 | 35,538 | +0 | 0.01% | 136,361 |
| 2024-09-13 | 2024-09-11 | 3.873 | 35,538 | +0 | 0.01% | 137,635 |
| 2024-09-12 | 2024-09-10 | 3.861 | 35,538 | +0 | 0.01% | 137,211 |
| 2024-09-11 | 2024-09-09 | 3.861 | 35,538 | +0 | 0.01% | 137,211 |
| 2024-09-10 | 2024-09-05 | 3.921 | 35,538 | +0 | 0.01% | 139,335 |
| 2024-09-09 | 2024-09-04 | 3.933 | 35,538 | +0 | 0.01% | 139,759 |
| 2024-09-05 | 2024-09-03 | 3.969 | 35,538 | +0 | 0.01% | 141,034 |
| 2024-09-04 | 2024-09-02 | 4.004 | 35,538 | +0 | 0.01% | 142,308 |
| 2024-09-03 | 2024-08-30 | 4.004 | 35,538 | +0 | 0.01% | 142,308 |
| 2024-09-02 | 2024-08-29 | 3.921 | 35,538 | +0 | 0.01% | 139,335 |
| 2024-08-30 | 2024-08-28 | 3.909 | 35,538 | +0 | 0.01% | 138,910 |
| 2024-08-29 | 2024-08-27 | 3.909 | 35,538 | +0 | 0.01% | 138,910 |
| 2024-08-28 | 2024-08-26 | 3.909 | 35,538 | +0 | 0.01% | 138,910 |
| 2024-08-27 | 2024-08-23 | 3.885 | 35,538 | +0 | 0.01% | 138,060 |
| 2024-08-26 | 2024-08-22 | 3.873 | 35,538 | +0 | 0.01% | 137,635 |
| 2024-08-23 | 2024-08-21 | 3.885 | 35,538 | +0 | 0.01% | 138,060 |
| 2024-08-22 | 2024-08-20 | 3.885 | 35,538 | +0 | 0.01% | 138,060 |
| 2024-08-21 | 2024-08-19 | 3.897 | 35,538 | +0 | 0.01% | 138,485 |
| 2024-08-20 | 2024-08-16 | 3.897 | 35,538 | +0 | 0.01% | 138,485 |
| 2024-08-19 | 2024-08-15 | 3.885 | 35,538 | +0 | 0.01% | 138,060 |
| 2024-08-16 | 2024-08-14 | 3.909 | 35,538 | +0 | 0.01% | 138,910 |
| 2024-08-15 | 2024-08-13 | 3.909 | 35,538 | +0 | 0.01% | 138,910 |
| 2024-08-14 | 2024-08-12 | 3.957 | 35,538 | +0 | 0.01% | 140,609 |
| 2024-08-13 | 2024-08-09 | 3.980 | 35,538 | +0 | 0.01% | 141,459 |
| 2024-08-12 | 2024-08-08 | 3.945 | 35,538 | +0 | 0.01% | 140,184 |
| 2024-08-09 | 2024-08-07 | 3.945 | 35,538 | +0 | 0.01% | 140,184 |
| 2024-08-08 | 2024-08-06 | 3.945 | 35,538 | +0 | 0.01% | 140,184 |
| 2024-08-07 | 2024-08-05 | 3.945 | 35,538 | +0 | 0.01% | 140,184 |
| 2024-08-06 | 2024-08-02 | 3.969 | 35,538 | +0 | 0.01% | 141,034 |
| 2024-08-05 | 2024-08-01 | 3.969 | 35,538 | +0 | 0.01% | 141,034 |
| 2024-08-02 | 2024-07-31 | 4.004 | 35,538 | +0 | 0.01% | 142,308 |
| 2024-08-01 | 2024-07-30 | 3.957 | 35,538 | +0 | 0.01% | 140,609 |
| 2024-07-31 | 2024-07-29 | 3.992 | 35,538 | +0 | 0.01% | 141,883 |
| 2024-07-30 | 2024-07-26 | 3.980 | 35,538 | +0 | 0.01% | 141,459 |
| 2024-07-29 | 2024-07-25 | 3.957 | 35,538 | +0 | 0.01% | 140,609 |
| 2024-07-26 | 2024-07-24 | 4.016 | 35,538 | +0 | 0.01% | 142,733 |
| 2024-07-25 | 2024-07-23 | 4.064 | 35,538 | +0 | 0.01% | 144,432 |
| 2024-07-24 | 2024-07-22 | 4.040 | 35,538 | +0 | 0.01% | 143,583 |
| 2024-07-23 | 2024-07-19 | 4.016 | 35,538 | +0 | 0.01% | 142,733 |
| 2024-07-22 | 2024-07-18 | 4.112 | 35,538 | +0 | 0.01% | 146,131 |
| 2024-07-19 | 2024-07-17 | 4.124 | 35,538 | +0 | 0.01% | 146,556 |
| 2024-07-18 | 2024-07-16 | 4.124 | 35,538 | +0 | 0.01% | 146,556 |
| 2024-07-17 | 2024-07-15 | 4.160 | 35,538 | +0 | 0.01% | 147,831 |
| 2024-07-16 | 2024-07-12 | 4.208 | 35,538 | +0 | 0.01% | 149,530 |
| 2024-07-15 | 2024-07-11 | 4.196 | 35,538 | +0 | 0.01% | 149,105 |
| 2024-07-12 | 2024-07-10 | 4.208 | 35,538 | +0 | 0.01% | 149,530 |
| 2024-07-11 | 2024-07-09 | 4.184 | 35,538 | +0 | 0.01% | 148,680 |
| 2024-07-10 | 2024-07-08 | 4.196 | 35,538 | +0 | 0.01% | 149,105 |
| 2024-07-09 | 2024-07-05 | 4.208 | 35,538 | +0 | 0.01% | 149,530 |
| 2024-07-08 | 2024-07-04 | 4.196 | 35,538 | +0 | 0.01% | 149,105 |
| 2024-07-05 | 2024-07-03 | 4.232 | 35,538 | +0 | 0.01% | 150,379 |
| 2024-07-04 | 2024-07-02 | 4.124 | 35,538 | +0 | 0.01% | 146,556 |
| 2024-07-03 | 2024-06-28 | 4.136 | 35,538 | +0 | 0.01% | 146,981 |
| 2024-07-02 | 2024-06-27 | 4.124 | 35,538 | +0 | 0.01% | 146,556 |
| 2024-06-28 | 2024-06-26 | 4.112 | 35,538 | +0 | 0.01% | 146,131 |
| 2024-06-27 | 2024-06-25 | 4.124 | 35,538 | +0 | 0.01% | 146,556 |
| 2024-06-26 | 2024-06-24 | 4.040 | 35,538 | +0 | 0.01% | 143,583 |
| 2024-06-25 | 2024-06-21 | 4.040 | 35,538 | +0 | 0.01% | 143,583 |
| 2024-06-24 | 2024-06-20 | 4.064 | 35,538 | +0 | 0.01% | 144,432 |
| 2024-06-21 | 2024-06-19 | 4.100 | 35,538 | +0 | 0.01% | 145,707 |
| 2024-06-20 | 2024-06-18 | 3.992 | 35,538 | +0 | 0.01% | 141,883 |
| 2024-06-19 | 2024-06-17 | 4.004 | 35,538 | +0 | 0.01% | 142,308 |
| 2024-06-18 | 2024-06-14 | 4.004 | 35,538 | +0 | 0.01% | 142,308 |
| 2024-06-17 | 2024-06-13 | 4.004 | 35,538 | +0 | 0.01% | 142,308 |
| 2024-06-14 | 2024-06-12 | 4.016 | 35,538 | +0 | 0.01% | 142,733 |
| 2024-06-13 | 2024-06-11 | 4.004 | 35,538 | +0 | 0.01% | 142,308 |
| 2024-06-12 | 2024-06-07 | 4.064 | 35,538 | +0 | 0.01% | 144,432 |
| 2024-06-11 | 2024-06-06 | 4.052 | 35,538 | +0 | 0.01% | 144,007 |
| 2024-06-07 | 2024-06-05 | 4.088 | 35,538 | +0 | 0.01% | 145,282 |
| 2024-06-06 | 2024-06-04 | 4.088 | 35,538 | +0 | 0.01% | 145,282 |
| 2024-06-05 | 2024-06-03 | 4.112 | 35,538 | +0 | 0.01% | 146,131 |
| 2024-06-04 | 2024-05-31 | 4.076 | 35,538 | +0 | 0.01% | 144,857 |
| 2024-06-03 | 2024-05-30 | 4.112 | 35,538 | +0 | 0.01% | 146,131 |
| 2024-05-31 | 2024-05-29 | 4.112 | 35,538 | +0 | 0.01% | 146,131 |
| 2024-05-30 | 2024-05-28 | 4.124 | 35,538 | +0 | 0.01% | 146,556 |
| 2024-05-29 | 2024-05-27 | 4.124 | 35,538 | +0 | 0.01% | 146,556 |
| 2024-05-28 | 2024-05-24 | 4.112 | 35,538 | +0 | 0.01% | 146,131 |
| 2024-05-27 | 2024-05-23 | 4.124 | 35,538 | +0 | 0.01% | 146,556 |
| 2024-05-24 | 2024-05-22 | 4.136 | 35,538 | +0 | 0.01% | 146,981 |
| 2024-05-23 | 2024-05-21 | 4.112 | 35,538 | +0 | 0.01% | 146,131 |
| 2024-05-22 | 2024-05-20 | 4.148 | 35,538 | +0 | 0.01% | 147,406 |
| 2024-05-21 | 2024-05-17 | 4.172 | 35,538 | +0 | 0.01% | 148,255 |
| 2024-05-20 | 2024-05-16 | 4.220 | 35,538 | +0 | 0.01% | 149,955 |
| 2024-05-17 | 2024-05-14 | 4.184 | 35,538 | +0 | 0.01% | 148,680 |
| 2024-05-16 | 2024-05-13 | 4.076 | 35,538 | +0 | 0.01% | 144,857 |
| 2024-05-14 | 2024-05-10 | 4.100 | 35,538 | +0 | 0.01% | 145,707 |
| 2024-05-13 | 2024-05-09 | 4.088 | 35,538 | +0 | 0.01% | 145,282 |
| 2024-05-10 | 2024-05-08 | 4.124 | 35,538 | +0 | 0.01% | 146,556 |
| 2024-05-09 | 2024-05-07 | 4.172 | 35,538 | +0 | 0.01% | 148,255 |
| 2024-05-08 | 2024-05-06 | 4.184 | 35,538 | +0 | 0.01% | 148,680 |
| 2024-05-07 | 2024-05-03 | 4.232 | 35,538 | +0 | 0.01% | 150,379 |
| 2024-05-06 | 2024-05-02 | 4.184 | 35,538 | +0 | 0.01% | 148,680 |
| 2024-05-03 | 2024-04-30 | 4.220 | 35,538 | +0 | 0.01% | 149,955 |
| 2024-05-02 | 2024-04-29 | 4.184 | 35,538 | +0 | 0.01% | 148,680 |
| 2024-04-30 | 2024-04-26 | 4.196 | 35,538 | +0 | 0.01% | 149,105 |
| 2024-04-29 | 2024-04-25 | 4.220 | 35,538 | +0 | 0.01% | 149,955 |
| 2024-04-26 | 2024-04-24 | 4.172 | 35,538 | +0 | 0.01% | 148,255 |
| 2024-04-25 | 2024-04-23 | 4.184 | 35,538 | +0 | 0.01% | 148,680 |
| 2024-04-24 | 2024-04-22 | 4.160 | 35,538 | +0 | 0.01% | 147,831 |
| 2024-04-23 | 2024-04-19 | 4.160 | 35,538 | +0 | 0.01% | 147,831 |
| 2024-04-22 | 2024-04-18 | 4.267 | 35,538 | +0 | 0.01% | 151,654 |
| 2024-04-19 | 2024-04-17 | 4.267 | 35,538 | +0 | 0.01% | 151,654 |
| 2024-04-18 | 2024-04-16 | 4.279 | 35,538 | +0 | 0.01% | 152,079 |
| 2024-04-17 | 2024-04-15 | 4.279 | 35,538 | +0 | 0.01% | 152,079 |
| 2024-04-16 | 2024-04-12 | 4.279 | 35,538 | +0 | 0.01% | 152,079 |
| 2024-04-15 | 2024-04-11 | 4.315 | 35,538 | +0 | 0.01% | 153,353 |
| 2024-04-12 | 2024-04-10 | 4.327 | 35,538 | +0 | 0.01% | 153,778 |
| 2024-04-11 | 2024-04-09 | 4.315 | 35,538 | +0 | 0.01% | 153,353 |
| 2024-04-10 | 2024-04-08 | 4.267 | 35,538 | +0 | 0.01% | 151,654 |
| 2024-04-09 | 2024-04-05 | 4.327 | 35,538 | +0 | 0.01% | 153,778 |
| 2024-04-08 | 2024-04-03 | 4.351 | 35,538 | +0 | 0.01% | 154,627 |
| 2024-04-05 | 2024-04-02 | 4.327 | 35,538 | +0 | 0.01% | 153,778 |
| 2024-04-03 | 2024-03-28 | 4.279 | 35,538 | +0 | 0.01% | 152,079 |
| 2024-04-02 | 2024-03-27 | 4.279 | 35,538 | +0 | 0.01% | 152,079 |
| 2024-03-28 | 2024-03-26 | 4.279 | 35,538 | +0 | 0.01% | 152,079 |
| 2024-03-27 | 2024-03-25 | 4.303 | 35,538 | +0 | 0.01% | 152,928 |
| 2024-03-26 | 2024-03-22 | 4.303 | 35,538 | +0 | 0.01% | 152,928 |
| 2024-03-25 | 2024-03-21 | 4.363 | 35,538 | +0 | 0.01% | 155,052 |
| 2024-03-22 | 2024-03-20 | 4.339 | 35,538 | +0 | 0.01% | 154,203 |
| 2024-03-21 | 2024-03-19 | 4.447 | 35,538 | +0 | 0.01% | 158,026 |
| 2024-03-20 | 2024-03-18 | 4.447 | 35,538 | +0 | 0.01% | 158,026 |
| 2024-03-19 | 2024-03-15 | 4.506 | 35,538 | +0 | 0.01% | 160,150 |
| 2024-03-18 | 2024-03-14 | 4.506 | 35,538 | +0 | 0.01% | 160,150 |
| 2024-03-15 | 2024-03-13 | 4.494 | 35,538 | +0 | 0.01% | 159,725 |
| 2024-03-14 | 2024-03-12 | 4.459 | 35,538 | +0 | 0.01% | 158,451 |
| 2024-03-13 | 2024-03-11 | 4.459 | 35,538 | +0 | 0.01% | 158,451 |
| 2024-03-12 | 2024-03-08 | 4.483 | 35,538 | +0 | 0.01% | 159,300 |
| 2024-03-11 | 2024-03-07 | 4.483 | 35,538 | +0 | 0.01% | 159,300 |
| 2024-03-08 | 2024-03-06 | 4.459 | 35,538 | +0 | 0.01% | 158,451 |
| 2024-03-07 | 2024-03-05 | 4.459 | 35,538 | +0 | 0.01% | 158,451 |
| 2024-03-06 | 2024-03-04 | 4.494 | 35,538 | +0 | 0.01% | 159,725 |
| 2024-03-05 | 2024-03-01 | 4.447 | 35,538 | +0 | 0.01% | 158,026 |
| 2024-03-04 | 2024-02-29 | 4.447 | 35,538 | +0 | 0.01% | 158,026 |
| 2024-03-01 | 2024-02-28 | 4.447 | 35,538 | +0 | 0.01% | 158,026 |
| 2024-02-29 | 2024-02-27 | 4.459 | 35,538 | +0 | 0.01% | 158,451 |
| 2024-02-28 | 2024-02-26 | 4.506 | 35,538 | +0 | 0.01% | 160,150 |
| 2024-02-27 | 2024-02-23 | 4.435 | 35,538 | +0 | 0.01% | 157,601 |
| 2024-02-26 | 2024-02-22 | 4.411 | 35,538 | +0 | 0.01% | 156,751 |
| 2024-02-23 | 2024-02-21 | 4.411 | 35,538 | +0 | 0.01% | 156,751 |
| 2024-02-22 | 2024-02-20 | 4.363 | 35,538 | +0 | 0.01% | 155,052 |
| 2024-02-21 | 2024-02-19 | 4.375 | 35,538 | +0 | 0.01% | 155,477 |
| 2024-02-20 | 2024-02-16 | 4.399 | 35,538 | +0 | 0.01% | 156,327 |
| 2024-02-19 | 2024-02-15 | 4.303 | 35,538 | +0 | 0.01% | 152,928 |
| 2024-02-16 | 2024-02-14 | 4.327 | 35,538 | +0 | 0.01% | 153,778 |
| 2024-02-15 | 2024-02-09 | 4.339 | 35,538 | +0 | 0.01% | 154,203 |
| 2024-02-14 | 2024-02-07 | 4.315 | 35,538 | +0 | 0.01% | 153,353 |
| 2024-02-08 | 2024-02-06 | 4.375 | 35,538 | +0 | 0.01% | 155,477 |
| 2024-02-07 | 2024-02-05 | 4.327 | 35,538 | +0 | 0.01% | 153,778 |
| 2024-02-06 | 2024-02-02 | 4.387 | 35,538 | +0 | 0.01% | 155,902 |
| 2024-02-05 | 2024-02-01 | 4.399 | 35,538 | +0 | 0.01% | 156,327 |
| 2024-02-02 | 2024-01-31 | 4.423 | 35,538 | +0 | 0.01% | 157,176 |
| 2024-02-01 | 2024-01-30 | 4.375 | 35,538 | +0 | 0.01% | 155,477 |
| 2024-01-31 | 2024-01-29 | 4.483 | 35,538 | +0 | 0.01% | 159,300 |
| 2024-01-30 | 2024-01-26 | 4.423 | 35,538 | +0 | 0.01% | 157,176 |
| 2024-01-29 | 2024-01-25 | 4.494 | 35,538 | +0 | 0.01% | 159,725 |
| 2024-01-26 | 2024-01-24 | 4.315 | 35,538 | +0 | 0.01% | 153,353 |
| 2024-01-25 | 2024-01-23 | 4.291 | 35,538 | +0 | 0.01% | 152,503 |
| 2024-01-24 | 2024-01-22 | 4.136 | 35,538 | +0 | 0.01% | 146,981 |
| 2024-01-23 | 2024-01-19 | 4.411 | 35,538 | +0 | 0.01% | 156,751 |
| 2024-01-22 | 2024-01-18 | 4.447 | 35,538 | +0 | 0.01% | 158,026 |
| 2024-01-19 | 2024-01-17 | 4.423 | 35,538 | +0 | 0.01% | 157,176 |
| 2024-01-18 | 2024-01-16 | 4.530 | 35,538 | +0 | 0.01% | 161,000 |
| 2024-01-17 | 2024-01-15 | 4.530 | 35,538 | +0 | 0.01% | 161,000 |
| 2024-01-16 | 2024-01-12 | 4.542 | 35,538 | +0 | 0.01% | 161,424 |
| 2024-01-15 | 2024-01-11 | 4.554 | 35,538 | +0 | 0.01% | 161,849 |
| 2024-01-12 | 2024-01-10 | 4.542 | 35,538 | +0 | 0.01% | 161,424 |
| 2024-01-11 | 2024-01-09 | 4.566 | 35,538 | +0 | 0.01% | 162,274 |
| 2024-01-10 | 2024-01-08 | 4.530 | 35,538 | +0 | 0.01% | 161,000 |
| 2024-01-09 | 2024-01-05 | 4.590 | 35,538 | +0 | 0.01% | 163,124 |
| 2024-01-08 | 2024-01-04 | 4.638 | 35,538 | +0 | 0.01% | 164,823 |
| 2024-01-05 | 2024-01-03 | 5.374 | 35,538 | +0 | 0.01% | 190,982 |
| 2024-01-04 | 2024-01-02 | 5.387 | 35,538 | +2,417 | 0.01% | 191,438 |
| 2024-01-03 | 2023-12-29 | 5.387 | 33,121 | +0 | 0.01% | 178,418 |
| 2024-01-02 | 2023-12-28 | 5.374 | 33,121 | +0 | 0.01% | 177,993 |
| 2023-12-29 | 2023-12-27 | 5.361 | 33,121 | +0 | 0.01% | 177,568 |
| 2023-12-28 | 2023-12-22 | 5.323 | 33,121 | +0 | 0.01% | 176,294 |
| 2023-12-27 | 2023-12-21 | 5.310 | 33,121 | +0 | 0.01% | 175,869 |
| 2023-12-22 | 2023-12-20 | 5.297 | 33,121 | +0 | 0.01% | 175,444 |
| 2023-12-21 | 2023-12-19 | 5.310 | 33,121 | +0 | 0.01% | 175,869 |
| 2023-12-20 | 2023-12-18 | 5.348 | 33,121 | +0 | 0.01% | 177,143 |
| 2023-12-19 | 2023-12-15 | 5.310 | 33,121 | +0 | 0.01% | 175,869 |
| 2023-12-18 | 2023-12-14 | 5.297 | 33,121 | +0 | 0.01% | 175,444 |
| 2023-12-15 | 2023-12-13 | 5.271 | 33,121 | +0 | 0.01% | 174,595 |
| 2023-12-14 | 2023-12-12 | 5.297 | 33,121 | +0 | 0.01% | 175,444 |
| 2023-12-13 | 2023-12-11 | 5.271 | 33,121 | +0 | 0.01% | 174,595 |
| 2023-12-12 | 2023-12-08 | 5.297 | 33,121 | +0 | 0.01% | 175,444 |
| 2023-12-11 | 2023-12-07 | 5.297 | 33,121 | +0 | 0.01% | 175,444 |
| 2023-12-08 | 2023-12-06 | 5.297 | 33,121 | +0 | 0.01% | 175,444 |
| 2023-12-07 | 2023-12-05 | 5.297 | 33,121 | +0 | 0.01% | 175,444 |
| 2023-12-06 | 2023-12-04 | 5.336 | 33,121 | +0 | 0.01% | 176,719 |
| 2023-12-05 | 2023-12-01 | 5.271 | 33,121 | +0 | 0.01% | 174,595 |
| 2023-12-04 | 2023-11-30 | 5.348 | 33,121 | +0 | 0.01% | 177,143 |
| 2023-12-01 | 2023-11-29 | 5.246 | 33,121 | +0 | 0.01% | 173,745 |
| 2023-11-30 | 2023-11-28 | 5.297 | 33,121 | +0 | 0.01% | 175,444 |
| 2023-11-29 | 2023-11-27 | 5.259 | 33,121 | +0 | 0.01% | 174,170 |
| 2023-11-28 | 2023-11-24 | 5.271 | 33,121 | +0 | 0.01% | 174,595 |
| 2023-11-27 | 2023-11-23 | 5.207 | 33,121 | +0 | 0.01% | 172,470 |
| 2023-11-24 | 2023-11-22 | 5.002 | 33,121 | +0 | 0.01% | 165,674 |
| 2023-11-23 | 2023-11-21 | 4.989 | 33,121 | +0 | 0.01% | 165,249 |
| 2023-11-22 | 2023-11-20 | 4.964 | 33,121 | +0 | 0.01% | 164,399 |
| 2023-11-21 | 2023-11-17 | 4.925 | 33,121 | +0 | 0.01% | 163,125 |
| 2023-11-20 | 2023-11-16 | 4.976 | 33,121 | +0 | 0.01% | 164,824 |
| 2023-11-17 | 2023-11-15 | 4.989 | 33,121 | +0 | 0.01% | 165,249 |
| 2023-11-16 | 2023-11-14 | 4.976 | 33,121 | +0 | 0.01% | 164,824 |
| 2023-11-15 | 2023-11-13 | 4.964 | 33,121 | +0 | 0.01% | 164,399 |
| 2023-11-14 | 2023-11-10 | 4.925 | 33,121 | +0 | 0.01% | 163,125 |
| 2023-11-13 | 2023-11-09 | 4.925 | 33,121 | +0 | 0.01% | 163,125 |
| 2023-11-10 | 2023-11-08 | 4.887 | 33,121 | +0 | 0.01% | 161,850 |
| 2023-11-09 | 2023-11-07 | 4.861 | 33,121 | +0 | 0.01% | 161,001 |
| 2023-11-08 | 2023-11-06 | 4.874 | 33,121 | +0 | 0.01% | 161,426 |
| 2023-11-07 | 2023-11-03 | 4.861 | 33,121 | +0 | 0.01% | 161,001 |
| 2023-11-06 | 2023-11-02 | 4.823 | 33,121 | +0 | 0.01% | 159,726 |
| 2023-11-03 | 2023-11-01 | 4.797 | 33,121 | +0 | 0.01% | 158,877 |
| 2023-11-02 | 2023-10-31 | 4.835 | 33,121 | +0 | 0.01% | 160,151 |
| 2023-11-01 | 2023-10-30 | 4.784 | 33,121 | +0 | 0.01% | 158,452 |
| 2023-10-31 | 2023-10-27 | 4.835 | 33,121 | +0 | 0.01% | 160,151 |
| 2023-10-30 | 2023-10-26 | 4.758 | 33,121 | +0 | 0.01% | 157,602 |
| 2023-10-27 | 2023-10-25 | 4.758 | 33,121 | +0 | 0.01% | 157,602 |
| 2023-10-26 | 2023-10-24 | 4.771 | 33,121 | +0 | 0.01% | 158,027 |
| 2023-10-25 | 2023-10-20 | 4.784 | 33,121 | +0 | 0.01% | 158,452 |
| 2023-10-24 | 2023-10-19 | 4.758 | 33,121 | +0 | 0.01% | 157,602 |
| 2023-10-20 | 2023-10-18 | 4.771 | 33,121 | +0 | 0.01% | 158,027 |
| 2023-10-19 | 2023-10-17 | 4.656 | 33,121 | +0 | 0.01% | 154,204 |
| 2023-10-18 | 2023-10-16 | 4.771 | 33,121 | +0 | 0.01% | 158,027 |
| 2023-10-17 | 2023-10-13 | 4.912 | 33,121 | +0 | 0.01% | 162,700 |
| 2023-10-16 | 2023-10-12 | 4.912 | 33,121 | +0 | 0.01% | 162,700 |
| 2023-10-13 | 2023-10-11 | 4.874 | 33,121 | +0 | 0.01% | 161,426 |
| 2023-10-12 | 2023-10-10 | 4.899 | 33,121 | +0 | 0.01% | 162,275 |
| 2023-10-11 | 2023-10-09 | 4.874 | 33,121 | +0 | 0.01% | 161,426 |
| 2023-10-10 | 2023-10-06 | 4.874 | 33,121 | +0 | 0.01% | 161,426 |
| 2023-10-09 | 2023-10-05 | 4.887 | 33,121 | +0 | 0.01% | 161,850 |
| 2023-10-06 | 2023-10-04 | 4.899 | 33,121 | +0 | 0.01% | 162,275 |
| 2023-10-05 | 2023-10-03 | 4.899 | 33,121 | +0 | 0.01% | 162,275 |
| 2023-10-04 | 2023-09-29 | 4.964 | 33,121 | +0 | 0.01% | 164,399 |
| 2023-10-03 | 2023-09-28 | 5.717 | 33,121 | +0 | 0.01% | 189,362 |
| 2023-09-29 | 2023-09-27 | 5.731 | 33,121 | +2,360 | 0.01% | 189,820 |
| 2023-09-28 | 2023-09-26 | 5.786 | 30,761 | +0 | 0.01% | 177,993 |
| 2023-09-27 | 2023-09-25 | 5.786 | 30,761 | +0 | 0.01% | 177,993 |
| 2023-09-26 | 2023-09-22 | 5.786 | 30,761 | +0 | 0.01% | 177,993 |
| 2023-09-25 | 2023-09-21 | 5.773 | 30,761 | +0 | 0.01% | 177,569 |
| 2023-09-22 | 2023-09-20 | 5.814 | 30,761 | +0 | 0.01% | 178,843 |
| 2023-09-21 | 2023-09-19 | 5.814 | 30,761 | +0 | 0.01% | 178,843 |
| 2023-09-20 | 2023-09-18 | 5.814 | 30,761 | +0 | 0.01% | 178,843 |
| 2023-09-19 | 2023-09-15 | 5.883 | 30,761 | +0 | 0.01% | 180,967 |
| 2023-09-18 | 2023-09-14 | 5.800 | 30,761 | +0 | 0.01% | 178,418 |
| 2023-09-15 | 2023-09-13 | 5.773 | 30,761 | +0 | 0.01% | 177,569 |
| 2023-09-14 | 2023-09-12 | 5.786 | 30,761 | +0 | 0.01% | 177,993 |
| 2023-09-13 | 2023-09-11 | 5.786 | 30,761 | +0 | 0.01% | 177,993 |
| 2023-09-12 | 2023-09-07 | 5.842 | 30,761 | +0 | 0.01% | 179,693 |
| 2023-09-11 | 2023-09-06 | 5.773 | 30,761 | +0 | 0.01% | 177,569 |
| 2023-09-07 | 2023-09-05 | 5.938 | 30,761 | +0 | 0.01% | 182,666 |
| 2023-09-06 | 2023-09-04 | 5.924 | 30,761 | +0 | 0.01% | 182,241 |
| 2023-09-05 | 2023-08-31 | 5.855 | 30,761 | +0 | 0.01% | 180,117 |
| 2023-09-04 | 2023-08-30 | 5.911 | 30,761 | +0 | 0.01% | 181,817 |
| 2023-08-31 | 2023-08-29 | 5.703 | 30,761 | +0 | 0.01% | 175,445 |
| 2023-08-30 | 2023-08-28 | 5.883 | 30,761 | +0 | 0.01% | 180,967 |
| 2023-08-29 | 2023-08-25 | 5.883 | 30,761 | +0 | 0.01% | 180,967 |
| 2023-08-28 | 2023-08-24 | 5.966 | 30,761 | +0 | 0.01% | 183,516 |
| 2023-08-25 | 2023-08-23 | 5.897 | 30,761 | +0 | 0.01% | 181,392 |
| 2023-08-24 | 2023-08-22 | 5.952 | 30,761 | +0 | 0.01% | 183,091 |
| 2023-08-23 | 2023-08-21 | 5.966 | 30,761 | +0 | 0.01% | 183,516 |
| 2023-08-22 | 2023-08-18 | 6.007 | 30,761 | +0 | 0.01% | 184,790 |
| 2023-08-21 | 2023-08-17 | 6.063 | 30,761 | +0 | 0.01% | 186,489 |
| 2023-08-18 | 2023-08-16 | 6.118 | 30,761 | +0 | 0.01% | 188,189 |
| 2023-08-17 | 2023-08-15 | 6.118 | 30,761 | +0 | 0.01% | 188,189 |
| 2023-08-16 | 2023-08-14 | 6.132 | 30,761 | +0 | 0.01% | 188,613 |
| 2023-08-15 | 2023-08-11 | 6.173 | 30,761 | +0 | 0.01% | 189,888 |
| 2023-08-14 | 2023-08-10 | 6.118 | 30,761 | +0 | 0.01% | 188,189 |
| 2023-08-11 | 2023-08-09 | 6.132 | 30,761 | +0 | 0.01% | 188,613 |
| 2023-08-10 | 2023-08-08 | 6.132 | 30,761 | +0 | 0.01% | 188,613 |
| 2023-08-09 | 2023-08-07 | 6.104 | 30,761 | +0 | 0.01% | 187,764 |
| 2023-08-08 | 2023-08-04 | 6.118 | 30,761 | +0 | 0.01% | 188,189 |
| 2023-08-07 | 2023-08-03 | 6.132 | 30,761 | +0 | 0.01% | 188,613 |
| 2023-08-04 | 2023-08-02 | 6.173 | 30,761 | +0 | 0.01% | 189,888 |
| 2023-08-03 | 2023-08-01 | 6.214 | 30,761 | +0 | 0.01% | 191,162 |
| 2023-08-02 | 2023-07-31 | 6.187 | 30,761 | +0 | 0.01% | 190,313 |
| 2023-08-01 | 2023-07-28 | 6.173 | 30,761 | +0 | 0.01% | 189,888 |
| 2023-07-31 | 2023-07-27 | 6.270 | 30,761 | +0 | 0.01% | 192,862 |
| 2023-07-28 | 2023-07-26 | 6.242 | 30,761 | +0 | 0.01% | 192,012 |
| 2023-07-27 | 2023-07-25 | 6.132 | 30,761 | +0 | 0.01% | 188,613 |
| 2023-07-26 | 2023-07-24 | 6.090 | 30,761 | +0 | 0.01% | 187,339 |
| 2023-07-25 | 2023-07-21 | 6.132 | 30,761 | +0 | 0.01% | 188,613 |
| 2023-07-24 | 2023-07-20 | 6.132 | 30,761 | +0 | 0.01% | 188,613 |
| 2023-07-21 | 2023-07-19 | 6.118 | 30,761 | +0 | 0.01% | 188,189 |
| 2023-07-20 | 2023-07-18 | 6.145 | 30,761 | +0 | 0.01% | 189,038 |
| 2023-07-19 | 2023-07-14 | 6.325 | 30,761 | +0 | 0.01% | 194,561 |
| 2023-07-18 | 2023-07-13 | 6.187 | 30,761 | +0 | 0.01% | 190,313 |
| 2023-07-14 | 2023-07-12 | 6.118 | 30,761 | +0 | 0.01% | 188,189 |
| 2023-07-13 | 2023-07-11 | 6.076 | 30,761 | +0 | 0.01% | 186,914 |
| 2023-07-12 | 2023-07-10 | 6.049 | 30,761 | +0 | 0.01% | 186,065 |
| 2023-07-11 | 2023-07-07 | 6.076 | 30,761 | +0 | 0.01% | 186,914 |
| 2023-07-10 | 2023-07-06 | 6.076 | 30,761 | +0 | 0.01% | 186,914 |
| 2023-07-07 | 2023-07-05 | 6.104 | 30,761 | +0 | 0.01% | 187,764 |
| 2023-07-06 | 2023-07-04 | 6.076 | 30,761 | +0 | 0.01% | 186,914 |
| 2023-07-05 | 2023-07-03 | 6.007 | 30,761 | +0 | 0.01% | 184,790 |
| 2023-07-04 | 2023-06-30 | 6.007 | 30,761 | +0 | 0.01% | 184,790 |
| 2023-07-03 | 2023-06-29 | 5.980 | 30,761 | +0 | 0.01% | 183,941 |
| 2023-06-30 | 2023-06-28 | 5.993 | 30,761 | +0 | 0.01% | 184,365 |
| 2023-06-29 | 2023-06-27 | 6.007 | 30,761 | +0 | 0.01% | 184,790 |
| 2023-06-28 | 2023-06-26 | 5.993 | 30,761 | +0 | 0.01% | 184,365 |
| 2023-06-27 | 2023-06-23 | 6.049 | 30,761 | +0 | 0.01% | 186,065 |
| 2023-06-26 | 2023-06-21 | 6.007 | 30,761 | +0 | 0.01% | 184,790 |
| 2023-06-23 | 2023-06-20 | 6.463 | 30,761 | +0 | 0.01% | 198,809 |
| 2023-06-21 | 2023-06-19 | 6.422 | 30,761 | +0 | 0.01% | 197,534 |
| 2023-06-20 | 2023-06-16 | 6.408 | 30,761 | +0 | 0.01% | 197,110 |
| 2023-06-19 | 2023-06-15 | 6.422 | 30,761 | +0 | 0.01% | 197,534 |
| 2023-06-16 | 2023-06-14 | 6.311 | 30,761 | +0 | 0.01% | 194,136 |
| 2023-06-15 | 2023-06-13 | 6.380 | 30,761 | +0 | 0.01% | 196,260 |
| 2023-06-14 | 2023-06-12 | 6.408 | 30,761 | +0 | 0.01% | 197,110 |
| 2023-06-13 | 2023-06-09 | 6.408 | 30,761 | +0 | 0.01% | 197,110 |
| 2023-06-12 | 2023-06-08 | 6.297 | 30,761 | +0 | 0.01% | 193,711 |
| 2023-06-09 | 2023-06-07 | 6.270 | 30,761 | +0 | 0.01% | 192,862 |
| 2023-06-08 | 2023-06-06 | 6.242 | 30,761 | +0 | 0.01% | 192,012 |
| 2023-06-07 | 2023-06-05 | 6.214 | 30,761 | +0 | 0.01% | 191,162 |
| 2023-06-06 | 2023-06-02 | 6.173 | 30,761 | +0 | 0.01% | 189,888 |
| 2023-06-05 | 2023-06-01 | 5.966 | 30,761 | +0 | 0.01% | 183,516 |
| 2023-06-02 | 2023-05-31 | 5.938 | 30,761 | +0 | 0.01% | 182,666 |
| 2023-06-01 | 2023-05-30 | 6.021 | 30,761 | +0 | 0.01% | 185,215 |
| 2023-05-31 | 2023-05-29 | 5.952 | 30,761 | +0 | 0.01% | 183,091 |
| 2023-05-30 | 2023-05-25 | 5.897 | 30,761 | +0 | 0.01% | 181,392 |
| 2023-05-29 | 2023-05-24 | 5.993 | 30,761 | +0 | 0.01% | 184,365 |
| 2023-05-25 | 2023-05-23 | 6.049 | 30,761 | +0 | 0.01% | 186,065 |
| 2023-05-24 | 2023-05-22 | 6.076 | 30,761 | +0 | 0.01% | 186,914 |
| 2023-05-23 | 2023-05-19 | 6.145 | 30,761 | +0 | 0.01% | 189,038 |
| 2023-05-22 | 2023-05-18 | 6.187 | 30,761 | +0 | 0.01% | 190,313 |
| 2023-05-19 | 2023-05-17 | 6.242 | 30,761 | +0 | 0.01% | 192,012 |
| 2023-05-18 | 2023-05-16 | 6.339 | 30,761 | +0 | 0.01% | 194,986 |
| 2023-05-17 | 2023-05-15 | 6.380 | 30,761 | +0 | 0.01% | 196,260 |
| 2023-05-16 | 2023-05-12 | 6.380 | 30,761 | +0 | 0.01% | 196,260 |
| 2023-05-15 | 2023-05-11 | 6.422 | 30,761 | +0 | 0.01% | 197,534 |
| 2023-05-12 | 2023-05-10 | 6.270 | 30,761 | +0 | 0.01% | 192,862 |
| 2023-05-11 | 2023-05-09 | 6.283 | 30,761 | +0 | 0.01% | 193,286 |
| 2023-05-10 | 2023-05-08 | 6.283 | 30,761 | +0 | 0.01% | 193,286 |
| 2023-05-09 | 2023-05-05 | 6.270 | 30,761 | +0 | 0.01% | 192,862 |
| 2023-05-08 | 2023-05-04 | 6.297 | 30,761 | +0 | 0.01% | 193,711 |
| 2023-05-05 | 2023-05-03 | 6.214 | 30,761 | +0 | 0.01% | 191,162 |
| 2023-05-04 | 2023-05-02 | 6.201 | 30,761 | +0 | 0.01% | 190,738 |
| 2023-05-03 | 2023-04-28 | 6.201 | 30,761 | +0 | 0.01% | 190,738 |
| 2023-05-02 | 2023-04-27 | 6.145 | 30,761 | +0 | 0.01% | 189,038 |
| 2023-04-28 | 2023-04-26 | 6.132 | 30,761 | +0 | 0.01% | 188,613 |
| 2023-04-27 | 2023-04-25 | 6.049 | 30,761 | +0 | 0.01% | 186,065 |
| 2023-04-26 | 2023-04-24 | 6.145 | 30,761 | +0 | 0.01% | 189,038 |
| 2023-04-25 | 2023-04-21 | 6.132 | 30,761 | +0 | 0.01% | 188,613 |
| 2023-04-24 | 2023-04-20 | 6.242 | 30,761 | +0 | 0.01% | 192,012 |
| 2023-04-21 | 2023-04-19 | 6.256 | 30,761 | +0 | 0.01% | 192,437 |
| 2023-04-20 | 2023-04-18 | 6.256 | 30,761 | +0 | 0.01% | 192,437 |
| 2023-04-19 | 2023-04-17 | 6.339 | 30,761 | +0 | 0.01% | 194,986 |
| 2023-04-18 | 2023-04-14 | 6.118 | 30,761 | +0 | 0.01% | 188,189 |
| 2023-04-17 | 2023-04-13 | 6.049 | 30,761 | +0 | 0.01% | 186,065 |
| 2023-04-14 | 2023-04-12 | 6.063 | 30,761 | +0 | 0.01% | 186,489 |
| 2023-04-13 | 2023-04-11 | 6.063 | 30,761 | +0 | 0.01% | 186,489 |
| 2023-04-12 | 2023-04-06 | 6.049 | 30,761 | +0 | 0.01% | 186,065 |
| 2023-04-11 | 2023-04-04 | 6.021 | 30,761 | +0 | 0.01% | 185,215 |
| 2023-04-06 | 2023-04-03 | 6.187 | 30,761 | +0 | 0.01% | 190,313 |
| 2023-04-04 | 2023-03-31 | 6.007 | 30,761 | +0 | 0.01% | 184,790 |
| 2023-04-03 | 2023-03-30 | 5.897 | 30,761 | +0 | 0.01% | 181,392 |
| 2023-03-31 | 2023-03-29 | 5.924 | 30,761 | +0 | 0.01% | 182,241 |
| 2023-03-30 | 2023-03-28 | 5.938 | 30,761 | +0 | 0.01% | 182,666 |
| 2023-03-29 | 2023-03-27 | 5.883 | 30,761 | +0 | 0.01% | 180,967 |
| 2023-03-28 | 2023-03-24 | 5.911 | 30,761 | +0 | 0.01% | 181,817 |
| 2023-03-27 | 2023-03-23 | 5.855 | 30,761 | +0 | 0.01% | 180,117 |
| 2023-03-24 | 2023-03-22 | 5.897 | 30,761 | +0 | 0.01% | 181,392 |
| 2023-03-23 | 2023-03-21 | 5.786 | 30,761 | +0 | 0.01% | 177,993 |
| 2023-03-22 | 2023-03-20 | 5.842 | 30,761 | +0 | 0.01% | 179,693 |
| 2023-03-21 | 2023-03-17 | 5.855 | 30,761 | +0 | 0.01% | 180,117 |
| 2023-03-20 | 2023-03-16 | 5.869 | 30,761 | +0 | 0.01% | 180,542 |
| 2023-03-17 | 2023-03-15 | 5.800 | 30,761 | +0 | 0.01% | 178,418 |
| 2023-03-16 | 2023-03-14 | 5.800 | 30,761 | +0 | 0.01% | 178,418 |
| 2023-03-15 | 2023-03-13 | 5.869 | 30,761 | +0 | 0.01% | 180,542 |
| 2023-03-14 | 2023-03-10 | 5.883 | 30,761 | +0 | 0.01% | 180,967 |
| 2023-03-13 | 2023-03-09 | 5.938 | 30,761 | +0 | 0.01% | 182,666 |
| 2023-03-10 | 2023-03-08 | 5.924 | 30,761 | +0 | 0.01% | 182,241 |
| 2023-03-09 | 2023-03-07 | 5.924 | 30,761 | +0 | 0.01% | 182,241 |
| 2023-03-08 | 2023-03-06 | 5.938 | 30,761 | +0 | 0.01% | 182,666 |
| 2023-03-07 | 2023-03-03 | 5.897 | 30,761 | +0 | 0.01% | 181,392 |
| 2023-03-06 | 2023-03-02 | 5.883 | 30,761 | +0 | 0.01% | 180,967 |
| 2023-03-03 | 2023-03-01 | 5.911 | 30,761 | +0 | 0.01% | 181,817 |
| 2023-03-02 | 2023-02-28 | 5.800 | 30,761 | +0 | 0.01% | 178,418 |
| 2023-03-01 | 2023-02-27 | 5.800 | 30,761 | +0 | 0.01% | 178,418 |
| 2023-02-28 | 2023-02-24 | 5.773 | 30,761 | +0 | 0.01% | 177,569 |
| 2023-02-27 | 2023-02-23 | 5.800 | 30,761 | +0 | 0.01% | 178,418 |
| 2023-02-24 | 2023-02-22 | 5.800 | 30,761 | +0 | 0.01% | 178,418 |
| 2023-02-23 | 2023-02-21 | 5.828 | 30,761 | +0 | 0.01% | 179,268 |
| 2023-02-22 | 2023-02-20 | 5.814 | 30,761 | +0 | 0.01% | 178,843 |
| 2023-02-21 | 2023-02-17 | 5.814 | 30,761 | +0 | 0.01% | 178,843 |
| 2023-02-20 | 2023-02-16 | 5.828 | 30,761 | +0 | 0.01% | 179,268 |
| 2023-02-17 | 2023-02-15 | 5.814 | 30,761 | +0 | 0.01% | 178,843 |
| 2023-02-16 | 2023-02-14 | 5.897 | 30,761 | +0 | 0.01% | 181,392 |
| 2023-02-15 | 2023-02-13 | 5.883 | 30,761 | +0 | 0.01% | 180,967 |
| 2023-02-14 | 2023-02-10 | 5.897 | 30,761 | +0 | 0.01% | 181,392 |
| 2023-02-13 | 2023-02-09 | 5.980 | 30,761 | +0 | 0.01% | 183,941 |
| 2023-02-10 | 2023-02-08 | 5.966 | 30,761 | +0 | 0.01% | 183,516 |
| 2023-02-09 | 2023-02-07 | 5.938 | 30,761 | +0 | 0.01% | 182,666 |
| 2023-02-08 | 2023-02-06 | 5.855 | 30,761 | +0 | 0.01% | 180,117 |
| 2023-02-07 | 2023-02-03 | 5.855 | 30,761 | +0 | 0.01% | 180,117 |
| 2023-02-06 | 2023-02-02 | 5.938 | 30,761 | +0 | 0.01% | 182,666 |
| 2023-02-03 | 2023-02-01 | 5.993 | 30,761 | +0 | 0.01% | 184,365 |
| 2023-02-02 | 2023-01-31 | 5.842 | 30,761 | +0 | 0.01% | 179,693 |
| 2023-02-01 | 2023-01-30 | 5.952 | 30,761 | +0 | 0.01% | 183,091 |
| 2023-01-31 | 2023-01-27 | 6.063 | 30,761 | +0 | 0.01% | 186,489 |
| 2023-01-30 | 2023-01-26 | 6.021 | 30,761 | +0 | 0.01% | 185,215 |
| 2023-01-27 | 2023-01-20 | 5.869 | 30,761 | +0 | 0.01% | 180,542 |
| 2023-01-26 | 2023-01-19 | 5.800 | 30,761 | +0 | 0.01% | 178,418 |
| 2023-01-20 | 2023-01-18 | 5.773 | 30,761 | +0 | 0.01% | 177,569 |
| 2023-01-19 | 2023-01-17 | 5.814 | 30,761 | +0 | 0.01% | 178,843 |
| 2023-01-18 | 2023-01-16 | 5.828 | 30,761 | +0 | 0.01% | 179,268 |
| 2023-01-17 | 2023-01-13 | 5.828 | 30,761 | +0 | 0.01% | 179,268 |
| 2023-01-16 | 2023-01-12 | 5.745 | 30,761 | +0 | 0.01% | 176,719 |
| 2023-01-13 | 2023-01-11 | 5.759 | 30,761 | +0 | 0.01% | 177,144 |
| 2023-01-12 | 2023-01-10 | 5.814 | 30,761 | +0 | 0.01% | 178,843 |
| 2023-01-11 | 2023-01-09 | 5.814 | 30,761 | +0 | 0.01% | 178,843 |
| 2023-01-10 | 2023-01-06 | 5.828 | 30,761 | +0 | 0.01% | 179,268 |
| 2023-01-09 | 2023-01-05 | 5.855 | 30,761 | +0 | 0.01% | 180,117 |
| 2023-01-06 | 2023-01-04 | 5.855 | 30,761 | +0 | 0.01% | 180,117 |
| 2023-01-05 | 2023-01-03 | 5.924 | 30,761 | +0 | 0.01% | 182,241 |
| 2023-01-04 | 2022-12-30 | 5.634 | 30,761 | +0 | 0.01% | 173,321 |
| 2023-01-03 | 2022-12-29 | 5.717 | 30,761 | +0 | 0.01% | 175,869 |
| 2022-12-30 | 2022-12-28 | 6.940 | 30,761 | +0 | 0.01% | 213,481 |
| 2022-12-29 | 2022-12-23 | 6.807 | 30,761 | +2,053 | 0.01% | 209,384 |
| 2022-12-28 | 2022-12-22 | 6.881 | 28,708 | +0 | 0.01% | 197,534 |
| 2022-12-23 | 2022-12-21 | 6.910 | 28,708 | +0 | 0.01% | 198,383 |
| 2022-12-22 | 2022-12-20 | 6.866 | 28,708 | +0 | 0.01% | 197,109 |
| 2022-12-21 | 2022-12-19 | 6.866 | 28,708 | +0 | 0.01% | 197,109 |
| 2022-12-20 | 2022-12-16 | 6.925 | 28,708 | +0 | 0.01% | 198,808 |
| 2022-12-19 | 2022-12-15 | 6.807 | 28,708 | +0 | 0.01% | 195,410 |
| 2022-12-16 | 2022-12-14 | 6.896 | 28,708 | +0 | 0.01% | 197,959 |
| 2022-12-15 | 2022-12-13 | 6.910 | 28,708 | +0 | 0.01% | 198,383 |
| 2022-12-14 | 2022-12-12 | 6.644 | 28,708 | +0 | 0.01% | 190,737 |
| 2022-12-13 | 2022-12-09 | 6.540 | 28,708 | +0 | 0.01% | 187,763 |
| 2022-12-12 | 2022-12-08 | 6.496 | 28,708 | +0 | 0.01% | 186,489 |
| 2022-12-09 | 2022-12-07 | 6.392 | 28,708 | +0 | 0.01% | 183,515 |
| 2022-12-08 | 2022-12-06 | 6.481 | 28,708 | +0 | 0.01% | 186,064 |
| 2022-12-07 | 2022-12-05 | 6.392 | 28,708 | +0 | 0.01% | 183,515 |
| 2022-12-06 | 2022-12-02 | 6.363 | 28,708 | +0 | 0.01% | 182,666 |
| 2022-12-05 | 2022-12-01 | 6.333 | 28,708 | +0 | 0.01% | 181,816 |
| 2022-12-02 | 2022-11-30 | 6.318 | 28,708 | +0 | 0.01% | 181,391 |
| 2022-12-01 | 2022-11-29 | 6.348 | 28,708 | +0 | 0.01% | 182,241 |
| 2022-11-30 | 2022-11-28 | 6.259 | 28,708 | +0 | 0.01% | 179,692 |
| 2022-11-29 | 2022-11-25 | 6.333 | 28,708 | +0 | 0.01% | 181,816 |
| 2022-11-28 | 2022-11-24 | 6.392 | 28,708 | +0 | 0.01% | 183,515 |
| 2022-11-25 | 2022-11-23 | 6.378 | 28,708 | +0 | 0.01% | 183,091 |
| 2022-11-24 | 2022-11-22 | 6.156 | 28,708 | +0 | 0.01% | 176,718 |
| 2022-11-23 | 2022-11-21 | 6.126 | 28,708 | +0 | 0.01% | 175,869 |
| 2022-11-22 | 2022-11-18 | 6.082 | 28,708 | +0 | 0.01% | 174,594 |
| 2022-11-21 | 2022-11-17 | 6.082 | 28,708 | +0 | 0.01% | 174,594 |
| 2022-11-18 | 2022-11-16 | 5.697 | 28,708 | +0 | 0.01% | 163,550 |
| 2022-11-17 | 2022-11-15 | 5.756 | 28,708 | +0 | 0.01% | 165,249 |
| 2022-11-16 | 2022-11-14 | 5.608 | 28,708 | +0 | 0.01% | 161,001 |
| 2022-11-15 | 2022-11-11 | 5.342 | 28,708 | +0 | 0.01% | 153,354 |
| 2022-11-14 | 2022-11-10 | 5.268 | 28,708 | +0 | 0.01% | 151,230 |
| 2022-11-11 | 2022-11-09 | 5.297 | 28,708 | +0 | 0.01% | 152,080 |
| 2022-11-10 | 2022-11-08 | 5.312 | 28,708 | +0 | 0.01% | 152,505 |
| 2022-11-09 | 2022-11-07 | 5.386 | 28,708 | +0 | 0.01% | 154,629 |
| 2022-11-08 | 2022-11-04 | 5.209 | 28,708 | +0 | 0.01% | 149,531 |
| 2022-11-07 | 2022-11-03 | 5.076 | 28,708 | +0 | 0.01% | 145,708 |
| 2022-11-04 | 2022-11-02 | 5.209 | 28,708 | +0 | 0.01% | 149,531 |
| 2022-11-03 | 2022-11-01 | 5.105 | 28,708 | +0 | 0.01% | 146,557 |
| 2022-11-02 | 2022-10-31 | 4.972 | 28,708 | +0 | 0.01% | 142,734 |
| 2022-11-01 | 2022-10-28 | 5.016 | 28,708 | +0 | 0.01% | 144,009 |
| 2022-10-31 | 2022-10-27 | 5.135 | 28,708 | +0 | 0.01% | 147,407 |
| 2022-10-28 | 2022-10-26 | 5.090 | 28,708 | +0 | 0.01% | 146,133 |
| 2022-10-27 | 2022-10-25 | 4.883 | 28,708 | +0 | 0.01% | 140,185 |
| 2022-10-26 | 2022-10-24 | 4.854 | 28,708 | +0 | 0.01% | 139,336 |
| 2022-10-25 | 2022-10-21 | 5.105 | 28,708 | +0 | 0.01% | 146,557 |
| 2022-10-24 | 2022-10-20 | 5.120 | 28,708 | +0 | 0.01% | 146,982 |
| 2022-10-21 | 2022-10-19 | 5.253 | 28,708 | +0 | 0.01% | 150,805 |
| 2022-10-20 | 2022-10-18 | 5.253 | 28,708 | +0 | 0.01% | 150,805 |
| 2022-10-19 | 2022-10-17 | 5.209 | 28,708 | +0 | 0.01% | 149,531 |
| 2022-10-18 | 2022-10-14 | 5.312 | 28,708 | +0 | 0.01% | 152,505 |
| 2022-10-17 | 2022-10-13 | 5.164 | 28,708 | +0 | 0.01% | 148,257 |
| 2022-10-14 | 2022-10-12 | 5.371 | 28,708 | +0 | 0.01% | 154,204 |
| 2022-10-13 | 2022-10-11 | 5.564 | 28,708 | +0 | 0.01% | 159,726 |
| 2022-10-12 | 2022-10-10 | 5.741 | 28,708 | +0 | 0.01% | 164,824 |
| 2022-10-11 | 2022-10-07 | 5.845 | 28,708 | +0 | 0.01% | 167,798 |
| 2022-10-10 | 2022-10-06 | 5.771 | 28,708 | +0 | 0.01% | 165,674 |
| 2022-10-07 | 2022-10-05 | 5.593 | 28,708 | +0 | 0.01% | 160,576 |
| 2022-10-06 | 2022-10-03 | 5.549 | 28,708 | +0 | 0.01% | 159,301 |
| 2022-10-05 | 2022-09-30 | 5.564 | 28,708 | +0 | 0.01% | 159,726 |
| 2022-10-03 | 2022-09-29 | 5.815 | 28,708 | +0 | 0.01% | 166,948 |
| 2022-09-30 | 2022-09-28 | 7.112 | 28,708 | +0 | 0.01% | 204,181 |
| 2022-09-29 | 2022-09-27 | 7.259 | 28,708 | +2,667 | 0.01% | 208,396 |
| 2022-09-28 | 2022-09-26 | 7.227 | 26,041 | +0 | 0.01% | 188,186 |
| 2022-09-27 | 2022-09-23 | 7.439 | 26,041 | +0 | 0.01% | 193,708 |
| 2022-09-26 | 2022-09-22 | 7.275 | 26,041 | +0 | 0.01% | 189,460 |
| 2022-09-23 | 2022-09-21 | 7.275 | 26,041 | +0 | 0.01% | 189,460 |
| 2022-09-22 | 2022-09-20 | 7.324 | 26,041 | +0 | 0.01% | 190,735 |
| 2022-09-21 | 2022-09-19 | 7.161 | 26,041 | +0 | 0.01% | 186,487 |
| 2022-09-20 | 2022-09-16 | 7.178 | 26,041 | +0 | 0.01% | 186,911 |
| 2022-09-19 | 2022-09-15 | 7.210 | 26,041 | +0 | 0.01% | 187,761 |
| 2022-09-16 | 2022-09-14 | 7.194 | 26,041 | +0 | 0.01% | 187,336 |
| 2022-09-15 | 2022-09-13 | 7.243 | 26,041 | +0 | 0.01% | 188,611 |
| 2022-09-14 | 2022-09-09 | 7.129 | 26,041 | +0 | 0.01% | 185,637 |
| 2022-09-13 | 2022-09-08 | 7.112 | 26,041 | +0 | 0.01% | 185,212 |
| 2022-09-09 | 2022-09-07 | 7.210 | 26,041 | +0 | 0.01% | 187,761 |
| 2022-09-08 | 2022-09-06 | 7.194 | 26,041 | +0 | 0.01% | 187,336 |
| 2022-09-07 | 2022-09-05 | 7.145 | 26,041 | +0 | 0.01% | 186,062 |
| 2022-09-06 | 2022-09-02 | 7.178 | 26,041 | +0 | 0.01% | 186,911 |
| 2022-09-05 | 2022-09-01 | 7.243 | 26,041 | +0 | 0.01% | 188,611 |
| 2022-09-02 | 2022-08-31 | 7.324 | 26,041 | +0 | 0.01% | 190,735 |
| 2022-09-01 | 2022-08-30 | 7.341 | 26,041 | +0 | 0.01% | 191,159 |
| 2022-08-31 | 2022-08-29 | 7.341 | 26,041 | +0 | 0.01% | 191,159 |
| 2022-08-30 | 2022-08-26 | 7.243 | 26,041 | +0 | 0.01% | 188,611 |
| 2022-08-29 | 2022-08-25 | 7.161 | 26,041 | +0 | 0.01% | 186,487 |
| 2022-08-26 | 2022-08-24 | 7.178 | 26,041 | +0 | 0.01% | 186,911 |
| 2022-08-25 | 2022-08-23 | 7.112 | 26,041 | +0 | 0.01% | 185,212 |
| 2022-08-24 | 2022-08-22 | 7.178 | 26,041 | +0 | 0.01% | 186,911 |
| 2022-08-23 | 2022-08-19 | 7.145 | 26,041 | +0 | 0.01% | 186,062 |
| 2022-08-22 | 2022-08-18 | 7.178 | 26,041 | +0 | 0.01% | 186,911 |
| 2022-08-19 | 2022-08-17 | 7.243 | 26,041 | +0 | 0.01% | 188,611 |
| 2022-08-18 | 2022-08-16 | 7.210 | 26,041 | +0 | 0.01% | 187,761 |
| 2022-08-17 | 2022-08-15 | 7.275 | 26,041 | +0 | 0.01% | 189,460 |
| 2022-08-16 | 2022-08-12 | 7.129 | 26,041 | +0 | 0.01% | 185,637 |
| 2022-08-15 | 2022-08-11 | 7.063 | 26,041 | +0 | 0.01% | 183,938 |
| 2022-08-12 | 2022-08-10 | 7.047 | 26,041 | +0 | 0.01% | 183,513 |
| 2022-08-11 | 2022-08-09 | 7.112 | 26,041 | +0 | 0.01% | 185,212 |
| 2022-08-10 | 2022-08-08 | 7.161 | 26,041 | +0 | 0.01% | 186,487 |
| 2022-08-09 | 2022-08-05 | 7.014 | 26,041 | +0 | 0.01% | 182,663 |
| 2022-08-08 | 2022-08-04 | 6.949 | 26,041 | +0 | 0.01% | 180,964 |
| 2022-08-05 | 2022-08-03 | 6.900 | 26,041 | +0 | 0.01% | 179,690 |
| 2022-08-04 | 2022-08-02 | 6.819 | 26,041 | +0 | 0.01% | 177,566 |
| 2022-08-03 | 2022-08-01 | 6.835 | 26,041 | +0 | 0.01% | 177,991 |
| 2022-08-02 | 2022-07-29 | 6.982 | 26,041 | +0 | 0.01% | 181,814 |
| 2022-08-01 | 2022-07-28 | 6.900 | 26,041 | +0 | 0.01% | 179,690 |
| 2022-07-29 | 2022-07-27 | 6.868 | 26,041 | +0 | 0.01% | 178,840 |
| 2022-07-28 | 2022-07-26 | 6.933 | 26,041 | +0 | 0.01% | 180,539 |
| 2022-07-27 | 2022-07-25 | 6.884 | 26,041 | +0 | 0.01% | 179,265 |
| 2022-07-26 | 2022-07-22 | 6.933 | 26,041 | +0 | 0.01% | 180,539 |
| 2022-07-25 | 2022-07-21 | 6.982 | 26,041 | +0 | 0.01% | 181,814 |
| 2022-07-22 | 2022-07-20 | 7.031 | 26,041 | +0 | 0.01% | 183,088 |
| 2022-07-21 | 2022-07-19 | 6.998 | 26,041 | +0 | 0.01% | 182,239 |
| 2022-07-20 | 2022-07-18 | 7.096 | 26,041 | +0 | 0.01% | 184,787 |
| 2022-07-19 | 2022-07-15 | 7.014 | 26,041 | +0 | 0.01% | 182,663 |
| 2022-07-18 | 2022-07-14 | 7.161 | 26,041 | +0 | 0.01% | 186,487 |
| 2022-07-15 | 2022-07-13 | 7.161 | 26,041 | +0 | 0.01% | 186,487 |
| 2022-07-14 | 2022-07-12 | 7.178 | 26,041 | +0 | 0.01% | 186,911 |
| 2022-07-13 | 2022-07-11 | 7.129 | 26,041 | +0 | 0.01% | 185,637 |
| 2022-07-12 | 2022-07-08 | 7.227 | 26,041 | +0 | 0.01% | 188,186 |
| 2022-07-11 | 2022-07-07 | 7.259 | 26,041 | +0 | 0.01% | 189,035 |
| 2022-07-08 | 2022-07-06 | 7.292 | 26,041 | +0 | 0.01% | 189,885 |
| 2022-07-07 | 2022-07-05 | 7.227 | 26,041 | +0 | 0.01% | 188,186 |
| 2022-07-06 | 2022-07-04 | 7.341 | 26,041 | +0 | 0.01% | 191,159 |
| 2022-07-05 | 2022-06-30 | 7.504 | 26,041 | +0 | 0.01% | 195,407 |
| 2022-07-04 | 2022-06-29 | 7.585 | 26,041 | +0 | 0.01% | 197,531 |
| 2022-06-30 | 2022-06-28 | 7.716 | 26,041 | +0 | 0.01% | 200,930 |
| 2022-06-29 | 2022-06-27 | 7.553 | 26,041 | +0 | 0.01% | 196,682 |
| 2022-06-28 | 2022-06-24 | 7.536 | 26,041 | +0 | 0.01% | 196,257 |
| 2022-06-27 | 2022-06-23 | 7.797 | 26,041 | +0 | 0.01% | 203,054 |
| 2022-06-24 | 2022-06-22 | 7.651 | 26,041 | +0 | 0.01% | 199,231 |
| 2022-06-23 | 2022-06-21 | 7.814 | 26,041 | +0 | 0.01% | 203,479 |
| 2022-06-22 | 2022-06-20 | 7.977 | 26,041 | +0 | 0.01% | 207,727 |
| 2022-06-21 | 2022-06-17 | 7.700 | 26,041 | +0 | 0.01% | 200,505 |
| 2022-06-20 | 2022-06-16 | 7.830 | 26,041 | +0 | 0.01% | 203,903 |
| 2022-06-17 | 2022-06-15 | 7.716 | 26,041 | +0 | 0.01% | 200,930 |
| 2022-06-16 | 2022-06-14 | 7.080 | 26,041 | +0 | 0.01% | 184,363 |
| 2022-06-15 | 2022-06-13 | 7.145 | 26,041 | +0 | 0.01% | 186,062 |
| 2022-06-14 | 2022-06-10 | 7.096 | 26,041 | +0 | 0.01% | 184,787 |
| 2022-06-13 | 2022-06-09 | 6.900 | 26,041 | +0 | 0.01% | 179,690 |
| 2022-06-10 | 2022-06-08 | 6.998 | 26,041 | +0 | 0.01% | 182,239 |
| 2022-06-09 | 2022-06-07 | 7.031 | 26,041 | +0 | 0.01% | 183,088 |
| 2022-06-08 | 2022-06-06 | 6.998 | 26,041 | +0 | 0.01% | 182,239 |
| 2022-06-07 | 2022-06-02 | 6.933 | 26,041 | +0 | 0.01% | 180,539 |
| 2022-06-06 | 2022-06-01 | 6.982 | 26,041 | +0 | 0.01% | 181,814 |
| 2022-06-02 | 2022-05-31 | 6.884 | 26,041 | +0 | 0.01% | 179,265 |
| 2022-06-01 | 2022-05-30 | 6.835 | 26,041 | +0 | 0.01% | 177,991 |
| 2022-05-31 | 2022-05-27 | 6.721 | 26,041 | +0 | 0.01% | 175,017 |
| 2022-05-30 | 2022-05-26 | 6.541 | 26,041 | +0 | 0.01% | 170,344 |
| 2022-05-27 | 2022-05-25 | 6.574 | 26,041 | +0 | 0.01% | 171,194 |
| 2022-05-26 | 2022-05-24 | 6.509 | 26,041 | +0 | 0.01% | 169,495 |
| 2022-05-25 | 2022-05-23 | 6.558 | 26,041 | +0 | 0.01% | 170,769 |
| 2022-05-24 | 2022-05-20 | 6.656 | 26,041 | +0 | 0.01% | 173,318 |
| 2022-05-23 | 2022-05-19 | 6.607 | 26,041 | +0 | 0.01% | 172,044 |
| 2022-05-20 | 2022-05-18 | 6.672 | 26,041 | +0 | 0.01% | 173,743 |
| 2022-05-19 | 2022-05-17 | 6.753 | 26,041 | +0 | 0.01% | 175,867 |
| 2022-05-18 | 2022-05-16 | 6.656 | 26,041 | +0 | 0.01% | 173,318 |
| 2022-05-17 | 2022-05-13 | 6.607 | 26,041 | +0 | 0.01% | 172,044 |
| 2022-05-16 | 2022-05-12 | 6.656 | 26,041 | +0 | 0.01% | 173,318 |
| 2022-05-13 | 2022-05-11 | 6.917 | 26,041 | +0 | 0.01% | 180,115 |
| 2022-05-12 | 2022-05-10 | 6.933 | 26,041 | +0 | 0.01% | 180,539 |
| 2022-05-11 | 2022-05-06 | 7.096 | 26,041 | +0 | 0.01% | 184,787 |
| 2022-05-10 | 2022-05-05 | 7.145 | 26,041 | +0 | 0.01% | 186,062 |
| 2022-05-06 | 2022-05-04 | 7.112 | 26,041 | +0 | 0.01% | 185,212 |
| 2022-05-05 | 2022-05-03 | 7.145 | 26,041 | +0 | 0.01% | 186,062 |
| 2022-05-04 | 2022-04-29 | 7.096 | 26,041 | +0 | 0.01% | 184,787 |
| 2022-05-03 | 2022-04-28 | 7.031 | 26,041 | +0 | 0.01% | 183,088 |
| 2022-04-29 | 2022-04-27 | 7.096 | 26,041 | +0 | 0.01% | 184,787 |
| 2022-04-28 | 2022-04-26 | 7.129 | 26,041 | +0 | 0.01% | 185,637 |
| 2022-04-27 | 2022-04-25 | 7.145 | 26,041 | +0 | 0.01% | 186,062 |
| 2022-04-26 | 2022-04-22 | 7.275 | 26,041 | +0 | 0.01% | 189,460 |
| 2022-04-25 | 2022-04-21 | 7.210 | 26,041 | +0 | 0.01% | 187,761 |
| 2022-04-22 | 2022-04-20 | 7.243 | 26,041 | +0 | 0.01% | 188,611 |
| 2022-04-21 | 2022-04-19 | 7.275 | 26,041 | +0 | 0.01% | 189,460 |
| 2022-04-20 | 2022-04-14 | 7.275 | 26,041 | +0 | 0.01% | 189,460 |
| 2022-04-19 | 2022-04-13 | 7.243 | 26,041 | +0 | 0.01% | 188,611 |
| 2022-04-14 | 2022-04-12 | 7.129 | 26,041 | +0 | 0.01% | 185,637 |
| 2022-04-13 | 2022-04-11 | 7.178 | 26,041 | +0 | 0.01% | 186,911 |
| 2022-04-12 | 2022-04-08 | 7.292 | 26,041 | +0 | 0.01% | 189,885 |
| 2022-04-11 | 2022-04-07 | 7.129 | 26,041 | +0 | 0.01% | 185,637 |
| 2022-04-08 | 2022-04-06 | 7.324 | 26,041 | +0 | 0.01% | 190,735 |
| 2022-04-07 | 2022-04-04 | 6.868 | 26,041 | +0 | 0.01% | 178,840 |
| 2022-04-06 | 2022-04-01 | 6.737 | 26,041 | +0 | 0.01% | 175,442 |
| 2022-04-04 | 2022-03-31 | 6.802 | 26,041 | +0 | 0.01% | 177,141 |
| 2022-04-01 | 2022-03-30 | 6.639 | 26,041 | +0 | 0.01% | 172,893 |
| 2022-03-31 | 2022-03-29 | 6.639 | 26,041 | +0 | 0.01% | 172,893 |
| 2022-03-30 | 2022-03-28 | 6.639 | 26,041 | +0 | 0.01% | 172,893 |
| 2022-03-29 | 2022-03-25 | 6.802 | 26,041 | +0 | 0.01% | 177,141 |
| 2022-03-28 | 2022-03-24 | 6.868 | 26,041 | +0 | 0.01% | 178,840 |
| 2022-03-25 | 2022-03-23 | 6.835 | 26,041 | +0 | 0.01% | 177,991 |
| 2022-03-24 | 2022-03-22 | 6.900 | 26,041 | +0 | 0.01% | 179,690 |
| 2022-03-23 | 2022-03-21 | 6.590 | 26,041 | +0 | 0.01% | 171,619 |
| 2022-03-22 | 2022-03-18 | 6.492 | 26,041 | +0 | 0.01% | 169,070 |
| 2022-03-21 | 2022-03-17 | 6.395 | 26,041 | +0 | 0.01% | 166,521 |
| 2022-03-18 | 2022-03-16 | 6.395 | 26,041 | +0 | 0.01% | 166,521 |
| 2022-03-17 | 2022-03-15 | 6.052 | 26,041 | +0 | 0.01% | 157,600 |
| 2022-03-16 | 2022-03-14 | 6.264 | 26,041 | +0 | 0.01% | 163,123 |
| 2022-03-15 | 2022-03-11 | 6.395 | 26,041 | +0 | 0.01% | 166,521 |
| 2022-03-14 | 2022-03-10 | 6.541 | 26,041 | +0 | 0.01% | 170,344 |
| 2022-03-11 | 2022-03-09 | 6.509 | 26,041 | +0 | 0.01% | 169,495 |
| 2022-03-10 | 2022-03-08 | 6.460 | 26,041 | +0 | 0.01% | 168,220 |
| 2022-03-09 | 2022-03-07 | 6.705 | 26,041 | +0 | 0.01% | 174,592 |
| 2022-03-08 | 2022-03-04 | 6.851 | 26,041 | +0 | 0.01% | 178,415 |
| 2022-03-07 | 2022-03-03 | 7.047 | 26,041 | +0 | 0.01% | 183,513 |
| 2022-03-04 | 2022-03-02 | 7.014 | 26,041 | +0 | 0.01% | 182,663 |
| 2022-03-03 | 2022-03-01 | 7.178 | 26,041 | +0 | 0.01% | 186,911 |
| 2022-03-02 | 2022-02-28 | 6.982 | 26,041 | +0 | 0.01% | 181,814 |
| 2022-03-01 | 2022-02-25 | 7.063 | 26,041 | +0 | 0.01% | 183,938 |
| 2022-02-28 | 2022-02-24 | 7.031 | 26,041 | +0 | 0.01% | 183,088 |
| 2022-02-25 | 2022-02-23 | 7.308 | 26,041 | +0 | 0.01% | 190,310 |
| 2022-02-24 | 2022-02-22 | 7.145 | 26,041 | +0 | 0.01% | 186,062 |
| 2022-02-23 | 2022-02-21 | 7.324 | 26,041 | +0 | 0.01% | 190,735 |
| 2022-02-22 | 2022-02-18 | 7.422 | 26,041 | +0 | 0.01% | 193,283 |
| 2022-02-21 | 2022-02-17 | 7.439 | 26,041 | +0 | 0.01% | 193,708 |
| 2022-02-18 | 2022-02-16 | 7.406 | 26,041 | +0 | 0.01% | 192,859 |
| 2022-02-17 | 2022-02-15 | 7.455 | 26,041 | +0 | 0.01% | 194,133 |
| 2022-02-16 | 2022-02-14 | 7.455 | 26,041 | +0 | 0.01% | 194,133 |
| 2022-02-15 | 2022-02-11 | 7.308 | 26,041 | +0 | 0.01% | 190,310 |
| 2022-02-14 | 2022-02-10 | 7.308 | 26,041 | +0 | 0.01% | 190,310 |
| 2022-02-11 | 2022-02-09 | 7.390 | 26,041 | +0 | 0.01% | 192,434 |
| 2022-02-10 | 2022-02-08 | 7.373 | 26,041 | +0 | 0.01% | 192,009 |
| 2022-02-09 | 2022-02-07 | 7.178 | 26,041 | +0 | 0.01% | 186,911 |
| 2022-02-08 | 2022-02-04 | 7.422 | 26,041 | +0 | 0.01% | 193,283 |
| 2022-02-07 | 2022-01-31 | 7.112 | 26,041 | +0 | 0.01% | 185,212 |
| 2022-02-04 | 2022-01-27 | 7.112 | 26,041 | +0 | 0.01% | 185,212 |
| 2022-01-28 | 2022-01-26 | 7.178 | 26,041 | +0 | 0.01% | 186,911 |
| 2022-01-27 | 2022-01-25 | 7.129 | 26,041 | +0 | 0.01% | 185,637 |
| 2022-01-26 | 2022-01-24 | 7.227 | 26,041 | +0 | 0.01% | 188,186 |
| 2022-01-25 | 2022-01-21 | 7.275 | 26,041 | +0 | 0.01% | 189,460 |
| 2022-01-24 | 2022-01-20 | 7.373 | 26,041 | +0 | 0.01% | 192,009 |
| 2022-01-21 | 2022-01-19 | 7.422 | 26,041 | +0 | 0.01% | 193,283 |
| 2022-01-20 | 2022-01-18 | 7.422 | 26,041 | +0 | 0.01% | 193,283 |
| 2022-01-19 | 2022-01-17 | 7.504 | 26,041 | +0 | 0.01% | 195,407 |
| 2022-01-18 | 2022-01-14 | 7.373 | 26,041 | +0 | 0.01% | 192,009 |
| 2022-01-17 | 2022-01-13 | 7.422 | 26,041 | +0 | 0.01% | 193,283 |
| 2022-01-14 | 2022-01-12 | 7.634 | 26,041 | +0 | 0.01% | 198,806 |
| 2022-01-13 | 2022-01-11 | 7.308 | 26,041 | +0 | 0.01% | 190,310 |
| 2022-01-12 | 2022-01-10 | 7.504 | 26,041 | +0 | 0.01% | 195,407 |
| 2022-01-11 | 2022-01-07 | 7.667 | 26,041 | +0 | 0.01% | 199,655 |
| 2022-01-10 | 2022-01-06 | 7.781 | 26,041 | +0 | 0.01% | 202,629 |
| 2022-01-07 | 2022-01-05 | 7.928 | 26,041 | +0 | 0.01% | 206,452 |
| 2022-01-06 | 2022-01-04 | 7.863 | 26,041 | +0 | 0.01% | 204,753 |
| 2022-01-05 | 2022-01-03 | 7.863 | 26,041 | +0 | 0.01% | 204,753 |
| 2022-01-04 | 2021-12-31 | 7.961 | 26,041 | +0 | 0.01% | 207,302 |
| 2022-01-03 | 2021-12-29 | 7.830 | 26,041 | +0 | 0.01% | 203,903 |
| 2021-12-30 | 2021-12-28 | 7.928 | 26,041 | +0 | 0.01% | 206,452 |
| 2021-12-29 | 2021-12-24 | 7.781 | 26,041 | +0 | 0.01% | 202,629 |
| 2021-12-28 | 2021-12-22 | 8.010 | 26,041 | +0 | 0.01% | 208,576 |
| 2021-12-23 | 2021-12-21 | 7.602 | 26,041 | +0 | 0.01% | 197,956 |
| 2021-12-22 | 2021-12-20 | 7.488 | 26,041 | +0 | 0.01% | 194,983 |
| 2021-12-21 | 2021-12-17 | 7.569 | 26,041 | +0 | 0.01% | 197,107 |
| 2021-12-20 | 2021-12-16 | 7.488 | 26,041 | +0 | 0.01% | 194,983 |
| 2021-12-17 | 2021-12-15 | 7.667 | 26,041 | +0 | 0.01% | 199,655 |
| 2021-12-16 | 2021-12-14 | 7.765 | 26,041 | +0 | 0.01% | 202,204 |
| 2021-12-15 | 2021-12-13 | 7.520 | 26,041 | +0 | 0.01% | 195,832 |
| 2021-12-14 | 2021-12-10 | 7.471 | 26,041 | +0 | 0.01% | 194,558 |
| 2021-12-13 | 2021-12-09 | 7.520 | 26,041 | +0 | 0.01% | 195,832 |
| 2021-12-10 | 2021-12-08 | 7.602 | 26,041 | +0 | 0.01% | 197,956 |
| 2021-12-09 | 2021-12-07 | 7.797 | 26,041 | +0 | 0.01% | 203,054 |
| 2021-12-08 | 2021-12-06 | 8.775 | 26,041 | +0 | 0.01% | 228,515 |
| 2021-12-07 | 2021-12-03 | 9.458 | 26,041 | +1,788 | 0.01% | 246,303 |
| 2021-12-06 | 2021-12-02 | 9.038 | 24,253 | +0 | 0.01% | 219,197 |
| 2021-12-03 | 2021-12-01 | 9.073 | 24,253 | +0 | 0.01% | 220,046 |
| 2021-12-02 | 2021-11-30 | 9.003 | 24,253 | +0 | 0.01% | 218,347 |
| 2021-12-01 | 2021-11-29 | 9.090 | 24,253 | +0 | 0.01% | 220,471 |
| 2021-11-30 | 2021-11-26 | 9.213 | 24,253 | +0 | 0.01% | 223,445 |
| 2021-11-29 | 2021-11-25 | 8.898 | 24,253 | +0 | 0.01% | 215,798 |
| 2021-11-26 | 2021-11-24 | 8.425 | 24,253 | +0 | 0.01% | 204,329 |
| 2021-11-25 | 2021-11-23 | 8.688 | 24,253 | +0 | 0.01% | 210,701 |
| 2021-11-24 | 2021-11-22 | 8.653 | 24,253 | +0 | 0.01% | 209,851 |
| 2021-11-23 | 2021-11-19 | 8.688 | 24,253 | +0 | 0.01% | 210,701 |
| 2021-11-22 | 2021-11-18 | 8.688 | 24,253 | +0 | 0.01% | 210,701 |
| 2021-11-19 | 2021-11-17 | 8.320 | 24,253 | +0 | 0.01% | 201,780 |
| 2021-11-18 | 2021-11-16 | 8.250 | 24,253 | +0 | 0.01% | 200,081 |
| 2021-11-17 | 2021-11-15 | 8.250 | 24,253 | +0 | 0.01% | 200,081 |
| 2021-11-16 | 2021-11-12 | 8.267 | 24,253 | +0 | 0.01% | 200,505 |
| 2021-11-15 | 2021-11-11 | 8.372 | 24,253 | +0 | 0.01% | 203,054 |
| 2021-11-12 | 2021-11-10 | 8.267 | 24,253 | +0 | 0.01% | 200,505 |
| 2021-11-11 | 2021-11-09 | 8.442 | 24,253 | +0 | 0.01% | 204,753 |
| 2021-11-10 | 2021-11-08 | 7.987 | 24,253 | +0 | 0.01% | 193,709 |
| 2021-11-09 | 2021-11-05 | 7.969 | 24,253 | +0 | 0.01% | 193,284 |
| 2021-11-08 | 2021-11-04 | 7.917 | 24,253 | +0 | 0.01% | 192,009 |
| 2021-11-05 | 2021-11-03 | 7.882 | 24,253 | +0 | 0.01% | 191,160 |
| 2021-11-04 | 2021-11-02 | 7.409 | 24,253 | +0 | 0.01% | 179,690 |
| 2021-11-03 | 2021-11-01 | 7.304 | 24,253 | +0 | 0.01% | 177,141 |
| 2021-11-02 | 2021-10-29 | 7.269 | 24,253 | +0 | 0.01% | 176,292 |
| 2021-11-01 | 2021-10-28 | 7.304 | 24,253 | +0 | 0.01% | 177,141 |
| 2021-10-29 | 2021-10-27 | 7.216 | 24,253 | +0 | 0.01% | 175,017 |
| 2021-10-28 | 2021-10-26 | 7.094 | 24,253 | +0 | 0.01% | 172,044 |
| 2021-10-27 | 2021-10-25 | 7.164 | 24,253 | +0 | 0.01% | 173,743 |
| 2021-10-26 | 2021-10-22 | 7.199 | 24,253 | +0 | 0.01% | 174,593 |
| 2021-10-25 | 2021-10-21 | 7.304 | 24,253 | +0 | 0.01% | 177,141 |
| 2021-10-22 | 2021-10-20 | 7.181 | 24,253 | +0 | 0.01% | 174,168 |
| 2021-10-21 | 2021-10-19 | 7.216 | 24,253 | +0 | 0.01% | 175,017 |
| 2021-10-20 | 2021-10-18 | 6.866 | 24,253 | +0 | 0.01% | 166,521 |
| 2021-10-19 | 2021-10-15 | 7.006 | 24,253 | +0 | 0.01% | 169,920 |
| 2021-10-18 | 2021-10-12 | 6.446 | 24,253 | +0 | 0.01% | 156,326 |
| 2021-10-15 | 2021-10-11 | 6.200 | 24,253 | +0 | 0.01% | 150,379 |
| 2021-10-12 | 2021-10-08 | 5.675 | 24,253 | +0 | 0.01% | 137,635 |
| 2021-10-11 | 2021-10-07 | 5.622 | 24,253 | +0 | 0.01% | 136,361 |
| 2021-10-08 | 2021-10-06 | 5.622 | 24,253 | +0 | 0.01% | 136,361 |
| 2021-10-07 | 2021-10-05 | 5.745 | 24,253 | +0 | 0.01% | 139,334 |
| 2021-10-06 | 2021-10-04 | 5.605 | 24,253 | +0 | 0.01% | 135,936 |
| 2021-10-05 | 2021-09-30 | 5.710 | 24,253 | +0 | 0.01% | 138,485 |
| 2021-10-04 | 2021-09-29 | 5.535 | 24,253 | +0 | 0.01% | 134,237 |
| 2021-09-30 | 2021-09-28 | 5.535 | 24,253 | +0 | 0.01% | 134,237 |
| 2021-09-29 | 2021-09-27 | 5.517 | 24,253 | +0 | 0.01% | 133,812 |
| 2021-09-28 | 2021-09-24 | 5.710 | 24,253 | +0 | 0.01% | 138,485 |
| 2021-09-27 | 2021-09-23 | 5.833 | 24,253 | +0 | 0.01% | 141,458 |
| 2021-09-24 | 2021-09-21 | 5.763 | 24,253 | +0 | 0.01% | 139,759 |
| 2021-09-23 | 2021-09-20 | 5.815 | 24,253 | +0 | 0.01% | 141,033 |
| 2021-09-21 | 2021-09-17 | 7.573 | 24,253 | +0 | 0.01% | 183,660 |
| 2021-09-20 | 2021-09-16 | 7.553 | 24,253 | +2,432 | 0.01% | 183,188 |
| 2021-09-17 | 2021-09-15 | 7.767 | 21,821 | +0 | 0.01% | 169,491 |
| 2021-09-16 | 2021-09-14 | 7.787 | 21,821 | +0 | 0.01% | 169,916 |
| 2021-09-15 | 2021-09-13 | 7.767 | 21,821 | +0 | 0.01% | 169,491 |
| 2021-09-14 | 2021-09-10 | 7.904 | 21,821 | +0 | 0.01% | 172,465 |
| 2021-09-13 | 2021-09-09 | 7.943 | 21,821 | +0 | 0.01% | 173,315 |
| 2021-09-10 | 2021-09-08 | 7.923 | 21,821 | +0 | 0.01% | 172,890 |
| 2021-09-09 | 2021-09-07 | 7.962 | 21,821 | +0 | 0.01% | 173,739 |
| 2021-09-08 | 2021-09-06 | 7.962 | 21,821 | +0 | 0.01% | 173,739 |
| 2021-09-07 | 2021-09-03 | 7.962 | 21,821 | +0 | 0.01% | 173,739 |
| 2021-09-06 | 2021-09-02 | 7.943 | 21,821 | +0 | 0.01% | 173,315 |
| 2021-09-03 | 2021-09-01 | 7.943 | 21,821 | +0 | 0.01% | 173,315 |
| 2021-09-02 | 2021-08-31 | 7.923 | 21,821 | +0 | 0.01% | 172,890 |
| 2021-09-01 | 2021-08-30 | 7.904 | 21,821 | +0 | 0.01% | 172,465 |
| 2021-08-31 | 2021-08-27 | 7.943 | 21,821 | +0 | 0.01% | 173,315 |
| 2021-08-30 | 2021-08-26 | 7.923 | 21,821 | +0 | 0.01% | 172,890 |
| 2021-08-27 | 2021-08-25 | 7.923 | 21,821 | +0 | 0.01% | 172,890 |
| 2021-08-26 | 2021-08-24 | 7.826 | 21,821 | +0 | 0.01% | 170,766 |
| 2021-08-25 | 2021-08-23 | 7.787 | 21,821 | +0 | 0.01% | 169,916 |
| 2021-08-24 | 2021-08-20 | 7.728 | 21,821 | +0 | 0.01% | 168,642 |
| 2021-08-23 | 2021-08-19 | 7.865 | 21,821 | +0 | 0.01% | 171,615 |
| 2021-08-20 | 2021-08-18 | 7.845 | 21,821 | +0 | 0.01% | 171,191 |
| 2021-08-19 | 2021-08-17 | 7.767 | 21,821 | +0 | 0.01% | 169,491 |
| 2021-08-18 | 2021-08-16 | 7.884 | 21,821 | +0 | 0.01% | 172,040 |
| 2021-08-17 | 2021-08-13 | 7.962 | 21,821 | +0 | 0.01% | 173,739 |
| 2021-08-16 | 2021-08-12 | 7.923 | 21,821 | +0 | 0.01% | 172,890 |
| 2021-08-13 | 2021-08-11 | 7.981 | 21,821 | +0 | 0.01% | 174,164 |
| 2021-08-12 | 2021-08-10 | 7.962 | 21,821 | +0 | 0.01% | 173,739 |
| 2021-08-11 | 2021-08-09 | 7.923 | 21,821 | +0 | 0.01% | 172,890 |
| 2021-08-10 | 2021-08-06 | 7.923 | 21,821 | +0 | 0.01% | 172,890 |
| 2021-08-09 | 2021-08-05 | 7.943 | 21,821 | +0 | 0.01% | 173,315 |
| 2021-08-06 | 2021-08-04 | 7.962 | 21,821 | +0 | 0.01% | 173,739 |
| 2021-08-05 | 2021-08-03 | 7.962 | 21,821 | +0 | 0.01% | 173,739 |
| 2021-08-04 | 2021-08-02 | 8.059 | 21,821 | +0 | 0.01% | 175,863 |
| 2021-08-03 | 2021-07-30 | 8.079 | 21,821 | +0 | 0.01% | 176,288 |
| 2021-08-02 | 2021-07-29 | 8.137 | 21,821 | +0 | 0.01% | 177,562 |
| 2021-07-30 | 2021-07-28 | 7.884 | 21,821 | +0 | 0.01% | 172,040 |
| 2021-07-29 | 2021-07-27 | 7.845 | 21,821 | +0 | 0.01% | 171,191 |
| 2021-07-28 | 2021-07-26 | 8.215 | 21,821 | +0 | 0.01% | 179,262 |
| 2021-07-27 | 2021-07-23 | 8.273 | 21,821 | +0 | 0.01% | 180,536 |
| 2021-07-26 | 2021-07-22 | 8.410 | 21,821 | +0 | 0.01% | 183,510 |
| 2021-07-23 | 2021-07-21 | 8.390 | 21,821 | +0 | 0.01% | 183,085 |
| 2021-07-22 | 2021-07-20 | 8.507 | 21,821 | +0 | 0.01% | 185,633 |
| 2021-07-21 | 2021-07-19 | 8.721 | 21,821 | +0 | 0.01% | 190,306 |
| 2021-07-20 | 2021-07-16 | 8.682 | 21,821 | +0 | 0.01% | 189,457 |
| 2021-07-19 | 2021-07-15 | 8.721 | 21,821 | +0 | 0.01% | 190,306 |
| 2021-07-16 | 2021-07-14 | 8.702 | 21,821 | +0 | 0.01% | 189,881 |
| 2021-07-15 | 2021-07-13 | 8.643 | 21,821 | +0 | 0.01% | 188,607 |
| 2021-07-14 | 2021-07-12 | 8.721 | 21,821 | +0 | 0.01% | 190,306 |
| 2021-07-13 | 2021-07-09 | 8.351 | 21,821 | +0 | 0.01% | 182,235 |
| 2021-07-12 | 2021-07-08 | 8.293 | 21,821 | +0 | 0.01% | 180,961 |
| 2021-07-09 | 2021-07-07 | 8.488 | 21,821 | +0 | 0.01% | 185,209 |
| 2021-07-08 | 2021-07-06 | 8.390 | 21,821 | +0 | 0.01% | 183,085 |
| 2021-07-07 | 2021-07-05 | 8.371 | 21,821 | +0 | 0.01% | 182,660 |
| 2021-07-06 | 2021-07-02 | 8.527 | 21,821 | +0 | 0.01% | 186,058 |
| 2021-07-05 | 2021-06-30 | 8.507 | 21,821 | +0 | 0.01% | 185,633 |
| 2021-07-02 | 2021-06-29 | 8.527 | 21,821 | +0 | 0.01% | 186,058 |
| 2021-06-30 | 2021-06-28 | 8.682 | 21,821 | +0 | 0.01% | 189,457 |
| 2021-06-29 | 2021-06-25 | 8.741 | 21,821 | +0 | 0.01% | 190,731 |
| 2021-06-28 | 2021-06-24 | 8.780 | 21,821 | +0 | 0.01% | 191,581 |
| 2021-06-25 | 2021-06-23 | 8.760 | 21,821 | +0 | 0.01% | 191,156 |
| 2021-06-24 | 2021-06-22 | 8.858 | 21,821 | +0 | 0.01% | 193,280 |
| 2021-06-23 | 2021-06-21 | 8.371 | 21,821 | +0 | 0.01% | 182,660 |
| 2021-06-22 | 2021-06-18 | 8.371 | 21,821 | +0 | 0.01% | 182,660 |
| 2021-06-21 | 2021-06-17 | 8.663 | 21,821 | +0 | 0.01% | 189,032 |
| 2021-06-18 | 2021-06-16 | 8.527 | 21,821 | +0 | 0.01% | 186,058 |
| 2021-06-17 | 2021-06-15 | 8.702 | 21,821 | +0 | 0.01% | 189,881 |
| 2021-06-16 | 2021-06-11 | 8.682 | 21,821 | +0 | 0.01% | 189,457 |
| 2021-06-15 | 2021-06-10 | 7.865 | 21,821 | +0 | 0.01% | 171,615 |
| 2021-06-11 | 2021-06-09 | 7.981 | 21,821 | +0 | 0.01% | 174,164 |
| 2021-06-10 | 2021-06-08 | 7.865 | 21,821 | +0 | 0.01% | 171,615 |
| 2021-06-09 | 2021-06-07 | 7.651 | 21,821 | +0 | 0.01% | 166,943 |
| 2021-06-08 | 2021-06-04 | 7.592 | 21,821 | +0 | 0.01% | 165,668 |
| 2021-06-07 | 2021-06-03 | 7.592 | 21,821 | +0 | 0.01% | 165,668 |
| 2021-06-04 | 2021-06-02 | 7.670 | 21,821 | +0 | 0.01% | 167,367 |
| 2021-06-03 | 2021-06-01 | 7.670 | 21,821 | +0 | 0.01% | 167,367 |
| 2021-06-02 | 2021-05-31 | 7.436 | 21,821 | +0 | 0.01% | 162,270 |
| 2021-06-01 | 2021-05-28 | 7.203 | 21,821 | +0 | 0.01% | 157,172 |
| 2021-05-31 | 2021-05-27 | 7.086 | 21,821 | +0 | 0.01% | 154,624 |
| 2021-05-28 | 2021-05-26 | 6.813 | 21,821 | +0 | 0.01% | 148,677 |
| 2021-05-27 | 2021-05-25 | 6.794 | 21,821 | +0 | 0.01% | 148,252 |
| 2021-05-26 | 2021-05-24 | 6.794 | 21,821 | +0 | 0.01% | 148,252 |
| 2021-05-25 | 2021-05-21 | 6.833 | 21,821 | +0 | 0.01% | 149,101 |
| 2021-05-24 | 2021-05-20 | 6.775 | 21,821 | +0 | 0.01% | 147,827 |
| 2021-05-21 | 2021-05-18 | 6.775 | 21,821 | +0 | 0.01% | 147,827 |
| 2021-05-20 | 2021-05-17 | 6.989 | 21,821 | +0 | 0.01% | 152,500 |
| 2021-05-18 | 2021-05-14 | 6.852 | 21,821 | +0 | 0.01% | 149,526 |
| 2021-05-17 | 2021-05-13 | 6.463 | 21,821 | +0 | 0.01% | 141,030 |
| 2021-05-14 | 2021-05-12 | 6.424 | 21,821 | +0 | 0.01% | 140,181 |
| 2021-05-13 | 2021-05-11 | 6.268 | 21,821 | +0 | 0.01% | 136,783 |
| 2021-05-12 | 2021-05-10 | 5.801 | 21,821 | +0 | 0.01% | 126,588 |
| 2021-05-11 | 2021-05-07 | 5.762 | 21,821 | +0 | 0.01% | 125,738 |
| 2021-05-10 | 2021-05-06 | 5.762 | 21,821 | +0 | 0.01% | 125,738 |
| 2021-05-07 | 2021-05-05 | 5.860 | 21,821 | +0 | 0.01% | 127,862 |
| 2021-05-06 | 2021-05-04 | 5.899 | 21,821 | +0 | 0.01% | 128,712 |
| 2021-05-05 | 2021-05-03 | 5.821 | 21,821 | +0 | 0.01% | 127,012 |
| 2021-05-04 | 2021-04-30 | 5.840 | 21,821 | +0 | 0.01% | 127,437 |
| 2021-05-03 | 2021-04-29 | 5.840 | 21,821 | +0 | 0.01% | 127,437 |
| 2021-04-30 | 2021-04-28 | 5.821 | 21,821 | +0 | 0.01% | 127,012 |
| 2021-04-29 | 2021-04-27 | 5.840 | 21,821 | +0 | 0.01% | 127,437 |
| 2021-04-28 | 2021-04-26 | 5.937 | 21,821 | +0 | 0.01% | 129,561 |
| 2021-04-27 | 2021-04-23 | 5.821 | 21,821 | +0 | 0.01% | 127,012 |
| 2021-04-26 | 2021-04-22 | 5.801 | 21,821 | +0 | 0.01% | 126,588 |
| 2021-04-23 | 2021-04-21 | 5.626 | 21,821 | +0 | 0.01% | 122,764 |
| 2021-04-22 | 2021-04-20 | 5.645 | 21,821 | +0 | 0.01% | 123,189 |
| 2021-04-21 | 2021-04-19 | 5.529 | 21,821 | +0 | 0.01% | 120,641 |
| 2021-04-20 | 2021-04-16 | 5.412 | 21,821 | +0 | 0.01% | 118,092 |
| 2021-04-19 | 2021-04-15 | 5.295 | 21,821 | +0 | 0.01% | 115,543 |
| 2021-04-16 | 2021-04-14 | 5.334 | 21,821 | +0 | 0.01% | 116,393 |
| 2021-04-15 | 2021-04-13 | 5.373 | 21,821 | +0 | 0.01% | 117,242 |
| 2021-04-14 | 2021-04-12 | 5.334 | 21,821 | +0 | 0.01% | 116,393 |
| 2021-04-13 | 2021-04-09 | 5.373 | 21,821 | +0 | 0.01% | 117,242 |
| 2021-04-12 | 2021-04-08 | 5.392 | 21,821 | +0 | 0.01% | 117,667 |
| 2021-04-09 | 2021-04-07 | 5.373 | 21,821 | +0 | 0.01% | 117,242 |
| 2021-04-08 | 2021-04-01 | 5.237 | 21,821 | +0 | 0.01% | 114,269 |
| 2021-04-07 | 2021-03-31 | 5.120 | 21,821 | +0 | 0.01% | 111,720 |
| 2021-04-01 | 2021-03-30 | 5.178 | 21,821 | +0 | 0.01% | 112,994 |
| 2021-03-31 | 2021-03-29 | 5.159 | 21,821 | +0 | 0.01% | 112,569 |
| 2021-03-30 | 2021-03-26 | 5.120 | 21,821 | +0 | 0.01% | 111,720 |
| 2021-03-29 | 2021-03-25 | 5.100 | 21,821 | +0 | 0.01% | 111,295 |
| 2021-03-26 | 2021-03-24 | 5.100 | 21,821 | +0 | 0.01% | 111,295 |
| 2021-03-25 | 2021-03-23 | 5.178 | 21,821 | +0 | 0.01% | 112,994 |
| 2021-03-24 | 2021-03-22 | 5.217 | 21,821 | +0 | 0.01% | 113,844 |
| 2021-03-23 | 2021-03-19 | 5.217 | 21,821 | +0 | 0.01% | 113,844 |
| 2021-03-22 | 2021-03-18 | 5.178 | 21,821 | +0 | 0.01% | 112,994 |
| 2021-03-19 | 2021-03-17 | 5.178 | 21,821 | +0 | 0.01% | 112,994 |
| 2021-03-18 | 2021-03-16 | 5.159 | 21,821 | +0 | 0.01% | 112,569 |
| 2021-03-17 | 2021-03-15 | 5.217 | 21,821 | +0 | 0.01% | 113,844 |
| 2021-03-16 | 2021-03-12 | 5.159 | 21,821 | +0 | 0.01% | 112,569 |
| 2021-03-15 | 2021-03-11 | 5.237 | 21,821 | +0 | 0.01% | 114,269 |
| 2021-03-12 | 2021-03-10 | 5.217 | 21,821 | +0 | 0.01% | 113,844 |
| 2021-03-11 | 2021-03-09 | 5.120 | 21,821 | +0 | 0.01% | 111,720 |
| 2021-03-10 | 2021-03-08 | 5.100 | 21,821 | +0 | 0.01% | 111,295 |
| 2021-03-09 | 2021-03-05 | 5.159 | 21,821 | +0 | 0.01% | 112,569 |
| 2021-03-08 | 2021-03-04 | 5.178 | 21,821 | +0 | 0.01% | 112,994 |
| 2021-03-05 | 2021-03-03 | 5.276 | 21,821 | +0 | 0.01% | 115,118 |
| 2021-03-04 | 2021-03-02 | 5.217 | 21,821 | +0 | 0.01% | 113,844 |
| 2021-03-03 | 2021-03-01 | 5.217 | 21,821 | +0 | 0.01% | 113,844 |
| 2021-03-02 | 2021-02-26 | 5.178 | 21,821 | +0 | 0.01% | 112,994 |
| 2021-03-01 | 2021-02-25 | 5.198 | 21,821 | +0 | 0.01% | 113,419 |
| 2021-02-26 | 2021-02-24 | 5.139 | 21,821 | +0 | 0.01% | 112,145 |
| 2021-02-25 | 2021-02-23 | 5.315 | 21,821 | +0 | 0.01% | 115,968 |
| 2021-02-24 | 2021-02-22 | 5.295 | 21,821 | +0 | 0.01% | 115,543 |
| 2021-02-23 | 2021-02-19 | 5.353 | 21,821 | +0 | 0.01% | 116,817 |
| 2021-02-22 | 2021-02-18 | 5.412 | 21,821 | +0 | 0.01% | 118,092 |
| 2021-02-19 | 2021-02-17 | 5.353 | 21,821 | +0 | 0.01% | 116,817 |
| 2021-02-18 | 2021-02-16 | 5.353 | 21,821 | +0 | 0.01% | 116,817 |
| 2021-02-17 | 2021-02-11 | 5.237 | 21,821 | +0 | 0.01% | 114,269 |
| 2021-02-16 | 2021-02-09 | 5.139 | 21,821 | +0 | 0.01% | 112,145 |
| 2021-02-10 | 2021-02-08 | 5.120 | 21,821 | +0 | 0.01% | 111,720 |
| 2021-02-09 | 2021-02-05 | 5.139 | 21,821 | +0 | 0.01% | 112,145 |
| 2021-02-08 | 2021-02-04 | 5.120 | 21,821 | +0 | 0.01% | 111,720 |
| 2021-02-05 | 2021-02-03 | 5.022 | 21,821 | +0 | 0.01% | 109,596 |
| 2021-02-04 | 2021-02-02 | 4.886 | 21,821 | +0 | 0.01% | 106,622 |
| 2021-02-03 | 2021-02-01 | 4.867 | 21,821 | +0 | 0.01% | 106,198 |
| 2021-02-02 | 2021-01-29 | 4.906 | 21,821 | +0 | 0.01% | 107,047 |
| 2021-02-01 | 2021-01-28 | 4.925 | 21,821 | +0 | 0.01% | 107,472 |
| 2021-01-29 | 2021-01-27 | 4.945 | 21,821 | +0 | 0.01% | 107,897 |
| 2021-01-28 | 2021-01-26 | 4.945 | 21,821 | +0 | 0.01% | 107,897 |
| 2021-01-27 | 2021-01-25 | 4.984 | 21,821 | +0 | 0.01% | 108,746 |
| 2021-01-26 | 2021-01-22 | 4.906 | 21,821 | +0 | 0.01% | 107,047 |
| 2021-01-25 | 2021-01-21 | 4.964 | 21,821 | +0 | 0.01% | 108,322 |
| 2021-01-22 | 2021-01-20 | 4.964 | 21,821 | +0 | 0.01% | 108,322 |
| 2021-01-21 | 2021-01-19 | 4.964 | 21,821 | +0 | 0.01% | 108,322 |
| 2021-01-20 | 2021-01-18 | 4.925 | 21,821 | +0 | 0.01% | 107,472 |
| 2021-01-19 | 2021-01-15 | 4.906 | 21,821 | +0 | 0.01% | 107,047 |
| 2021-01-18 | 2021-01-14 | 4.945 | 21,821 | +0 | 0.01% | 107,897 |
| 2021-01-15 | 2021-01-13 | 4.964 | 21,821 | +0 | 0.01% | 108,322 |
| 2021-01-14 | 2021-01-12 | 5.061 | 21,821 | +0 | 0.01% | 110,446 |
| 2021-01-13 | 2021-01-11 | 5.061 | 21,821 | +0 | 0.01% | 110,446 |
| 2021-01-12 | 2021-01-08 | 5.120 | 21,821 | +0 | 0.01% | 111,720 |
| 2021-01-11 | 2021-01-07 | 5.139 | 21,821 | +0 | 0.01% | 112,145 |
| 2021-01-08 | 2021-01-06 | 5.178 | 21,821 | +0 | 0.01% | 112,994 |
| 2021-01-07 | 2021-01-05 | 5.120 | 21,821 | +0 | 0.01% | 111,720 |
| 2021-01-06 | 2021-01-04 | 5.139 | 21,821 | +0 | 0.01% | 112,145 |
| 2021-01-05 | 2020-12-31 | 5.159 | 21,821 | +0 | 0.01% | 112,569 |
| 2021-01-04 | 2020-12-29 | 5.139 | 21,821 | +0 | 0.01% | 112,145 |
| 2020-12-30 | 2020-12-28 | 5.139 | 21,821 | +0 | 0.01% | 112,145 |
| 2020-12-29 | 2020-12-24 | 5.217 | 21,821 | +0 | 0.01% | 113,844 |
| 2020-12-28 | 2020-12-22 | 5.120 | 21,821 | +0 | 0.01% | 111,720 |
| 2020-12-23 | 2020-12-21 | 5.061 | 21,821 | +0 | 0.01% | 110,446 |
| 2020-12-22 | 2020-12-18 | 5.295 | 21,821 | +0 | 0.01% | 115,543 |
| 2020-12-21 | 2020-12-17 | 5.295 | 21,821 | +0 | 0.01% | 115,543 |
| 2020-12-18 | 2020-12-16 | 5.256 | 21,821 | +0 | 0.01% | 114,693 |
| 2020-12-17 | 2020-12-15 | 5.198 | 21,821 | +0 | 0.01% | 113,419 |
| 2020-12-16 | 2020-12-14 | 5.198 | 21,821 | +0 | 0.01% | 113,419 |
| 2020-12-15 | 2020-12-11 | 4.906 | 21,821 | +0 | 0.01% | 107,047 |
| 2020-12-14 | 2020-12-10 | 4.925 | 21,821 | +0 | 0.01% | 107,472 |
| 2020-12-11 | 2020-12-09 | 4.925 | 21,821 | +0 | 0.01% | 107,472 |
| 2020-12-10 | 2020-12-08 | 4.906 | 21,821 | +0 | 0.01% | 107,047 |
| 2020-12-09 | 2020-12-07 | 5.403 | 21,821 | +0 | 0.01% | 117,909 |
| 2020-12-08 | 2020-12-04 | 5.709 | 21,821 | +988 | 0.01% | 124,583 |
| 2020-12-07 | 2020-12-03 | 5.363 | 20,833 | +0 | 0.01% | 111,721 |
| 2020-12-04 | 2020-12-02 | 5.322 | 20,833 | +0 | 0.01% | 110,871 |
| 2020-12-03 | 2020-12-01 | 5.424 | 20,833 | +0 | 0.01% | 112,995 |
| 2020-12-02 | 2020-11-30 | 5.587 | 20,833 | +0 | 0.01% | 116,393 |
| 2020-12-01 | 2020-11-27 | 5.832 | 20,833 | +0 | 0.01% | 121,491 |
| 2020-11-30 | 2020-11-26 | 5.872 | 20,833 | +0 | 0.01% | 122,340 |
| 2020-11-27 | 2020-11-25 | 5.118 | 20,833 | +0 | 0.01% | 106,623 |
| 2020-11-26 | 2020-11-24 | 5.138 | 20,833 | -14,713 | 0.01% | 107,048 |
| 2020-09-01 | 2020-08-28 | 4.362 | 35,546 | +2,310 | 0.01% | 155,037 |
| 2019-12-09 | 2019-12-05 | 5.043 | 33,236 | +1,762 | 0.01% | 167,616 |
| 2019-09-02 | 2019-08-29 | 5.464 | 31,474 | +3,222 | 0.01% | 171,989 |
| 2019-08-14 | 2019-08-12 | 5.131 | 28,252 | +1,559 | 0.01% | 144,960 |
| 2019-08-08 | 2019-08-06 | 5.413 | 26,693 | +6,237 | 0.01% | 144,494 |
| 2019-08-07 | 2019-08-05 | 5.516 | 20,456 | +3,898 | 0.01% | 112,831 |
| 2018-12-07 | 2018-12-05 | 6.008 | 16,558 | +861 | 0.01% | 99,481 |
| 2018-08-31 | 2018-08-29 | 6.712 | 15,697 | +1,584 | 0.01% | 105,361 |
| 2017-12-07 | 2017-12-05 | 5.421 | 14,113 | +164 | 0.01% | 76,503 |
| 2017-08-21 | 2017-08-17 | 5.162 | 13,949 | +289 | 0.01% | 72,009 |
| 2016-12-08 | 2016-12-06 | 5.231 | 13,660 | +17 | 0.01% | 71,454 |
| 2016-08-26 | 2016-08-24 | 3.433 | 13,643 | +30 | 0.01% | 46,830 |
| 2015-12-07 | 2015-12-03 | 3.373 | 13,613 | +12 | 0.01% | 45,919 |
| 2015-08-17 | 2015-08-13 | 3.693 | 13,601 | +29 | 0.01% | 50,233 |
| 2014-12-08 | 2014-12-04 | 5.118 | 13,572 | +42 | 0.01% | 69,455 |
| 2014-11-04 | 2014-10-31 | 5.432 | 13,530 | +13,530 | 0.01% | 73,488 |
| 2012-02-23 | 2012-02-21 | 11.837 | 0 | -6,032 | ||
| 2012-02-14 | 2012-02-10 | 11.671 | 6,032 | +6,032 | 0.00% | 70,399 |
| 2011-04-19 | 2011-04-15 | 18.011 | 0 | -2,449 | ||
| 2011-03-03 | 2011-03-01 | 15.193 | 2,449 | -5,876 | 0.00% | 37,207 |
| 2011-02-28 | 2011-02-24 | 14.825 | 8,325 | -100,881 | 0.01% | 123,418 |
| 2011-02-15 | 2011-02-11 | 16.254 | 109,206 | -53,869 | 0.09% | 1,775,079 |
| 2011-02-08 | 2011-02-02 | 17.153 | 163,075 | -45,053 | 0.14% | 2,797,209 |
| 2011-01-24 | 2011-01-20 | 17.235 | 208,128 | +28,403 | 0.18% | 3,586,998 |
| 2011-01-10 | 2011-01-06 | 16.663 | 179,725 | +52,889 | 0.16% | 2,994,724 |
| 2011-01-07 | 2011-01-05 | 17.398 | 126,836 | +4,408 | 0.11% | 2,206,685 |
| 2011-01-06 | 2011-01-04 | 16.949 | 122,428 | +24,485 | 0.11% | 2,074,995 |
| 2011-01-05 | 2011-01-03 | 17.398 | 97,943 | +48,972 | 0.09% | 1,704,006 |
| 2010-12-28 | 2010-12-22 | 16.336 | 48,971 | +48,971 | 0.04% | 799,995 |
| 2007-06-26 | 2007-06-22 | 10.791 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy