History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2025-10-13 | 2025-10-09 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-10-10 | 2025-10-08 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-10-09 | 2025-10-06 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-10-08 | 2025-10-03 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-10-06 | 2025-10-02 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-10-03 | 2025-09-30 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-10-02 | 2025-09-29 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-09-30 | 2025-09-26 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-09-29 | 2025-09-25 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-09-26 | 2025-09-24 | 3.735 | 2,000 | +0 | 0.00% | 7,470 |
| 2025-09-25 | 2025-09-23 | 3.735 | 2,000 | +94 | 0.00% | 7,470 |
| 2025-09-24 | 2025-09-22 | 3.735 | 1,906 | +0 | 0.00% | 7,119 |
| 2025-09-23 | 2025-09-19 | 3.756 | 1,906 | +0 | 0.00% | 7,159 |
| 2025-09-22 | 2025-09-18 | 3.746 | 1,906 | +0 | 0.00% | 7,139 |
| 2025-09-19 | 2025-09-17 | 3.735 | 1,906 | +0 | 0.00% | 7,119 |
| 2025-09-18 | 2025-09-16 | 3.714 | 1,906 | +0 | 0.00% | 7,079 |
| 2025-09-17 | 2025-09-15 | 3.714 | 1,906 | +0 | 0.00% | 7,079 |
| 2025-09-16 | 2025-09-12 | 3.725 | 1,906 | +0 | 0.00% | 7,099 |
| 2025-09-15 | 2025-09-11 | 3.693 | 1,906 | +0 | 0.00% | 7,039 |
| 2025-09-12 | 2025-09-10 | 3.704 | 1,906 | +0 | 0.00% | 7,059 |
| 2025-09-11 | 2025-09-09 | 3.714 | 1,906 | +0 | 0.00% | 7,079 |
| 2025-09-10 | 2025-09-08 | 3.704 | 1,906 | +0 | 0.00% | 7,059 |
| 2025-09-09 | 2025-09-05 | 3.672 | 1,906 | +0 | 0.00% | 6,999 |
| 2025-09-08 | 2025-09-04 | 3.693 | 1,906 | +0 | 0.00% | 7,039 |
| 2025-09-05 | 2025-09-03 | 3.704 | 1,906 | +0 | 0.00% | 7,059 |
| 2025-09-04 | 2025-09-02 | 3.672 | 1,906 | +0 | 0.00% | 6,999 |
| 2025-09-03 | 2025-09-01 | 3.651 | 1,906 | +0 | 0.00% | 6,959 |
| 2025-09-02 | 2025-08-29 | 3.651 | 1,906 | +0 | 0.00% | 6,959 |
| 2025-09-01 | 2025-08-28 | 3.641 | 1,906 | +0 | 0.00% | 6,939 |
| 2025-08-29 | 2025-08-27 | 3.651 | 1,906 | +0 | 0.00% | 6,959 |
| 2025-08-28 | 2025-08-26 | 3.662 | 1,906 | +0 | 0.00% | 6,979 |
| 2025-08-27 | 2025-08-25 | 3.651 | 1,906 | +0 | 0.00% | 6,959 |
| 2025-08-26 | 2025-08-22 | 3.672 | 1,906 | +0 | 0.00% | 6,999 |
| 2025-08-25 | 2025-08-21 | 3.620 | 1,906 | +0 | 0.00% | 6,899 |
| 2025-08-22 | 2025-08-20 | 3.578 | 1,906 | +0 | 0.00% | 6,819 |
| 2025-08-21 | 2025-08-19 | 3.557 | 1,906 | +0 | 0.00% | 6,779 |
| 2025-08-20 | 2025-08-18 | 3.567 | 1,906 | +0 | 0.00% | 6,799 |
| 2025-08-19 | 2025-08-15 | 3.578 | 1,906 | +0 | 0.00% | 6,819 |
| 2025-08-18 | 2025-08-14 | 3.567 | 1,906 | +0 | 0.00% | 6,799 |
| 2025-08-15 | 2025-08-13 | 3.567 | 1,906 | +0 | 0.00% | 6,799 |
| 2025-08-14 | 2025-08-12 | 3.578 | 1,906 | +0 | 0.00% | 6,819 |
| 2025-08-13 | 2025-08-11 | 3.588 | 1,906 | +0 | 0.00% | 6,839 |
| 2025-08-12 | 2025-08-08 | 3.578 | 1,906 | +0 | 0.00% | 6,819 |
| 2025-08-11 | 2025-08-07 | 3.578 | 1,906 | +0 | 0.00% | 6,819 |
| 2025-08-08 | 2025-08-06 | 3.546 | 1,906 | +0 | 0.00% | 6,759 |
| 2025-08-07 | 2025-08-05 | 3.557 | 1,906 | +0 | 0.00% | 6,779 |
| 2025-08-06 | 2025-08-04 | 3.536 | 1,906 | +0 | 0.00% | 6,739 |
| 2025-08-05 | 2025-08-01 | 3.536 | 1,906 | +0 | 0.00% | 6,739 |
| 2025-08-04 | 2025-07-31 | 3.557 | 1,906 | +0 | 0.00% | 6,779 |
| 2025-08-01 | 2025-07-30 | 3.578 | 1,906 | +0 | 0.00% | 6,819 |
| 2025-07-31 | 2025-07-29 | 3.578 | 1,906 | +0 | 0.00% | 6,819 |
| 2025-07-30 | 2025-07-28 | 3.588 | 1,906 | +0 | 0.00% | 6,839 |
| 2025-07-29 | 2025-07-25 | 3.578 | 1,906 | +0 | 0.00% | 6,819 |
| 2025-07-28 | 2025-07-24 | 3.588 | 1,906 | +0 | 0.00% | 6,839 |
| 2025-07-25 | 2025-07-23 | 3.546 | 1,906 | +0 | 0.00% | 6,759 |
| 2025-07-24 | 2025-07-22 | 3.546 | 1,906 | +0 | 0.00% | 6,759 |
| 2025-07-23 | 2025-07-21 | 3.515 | 1,906 | +0 | 0.00% | 6,699 |
| 2025-07-22 | 2025-07-18 | 3.525 | 1,906 | +0 | 0.00% | 6,719 |
| 2025-07-21 | 2025-07-17 | 3.536 | 1,906 | +0 | 0.00% | 6,739 |
| 2025-07-18 | 2025-07-16 | 3.525 | 1,906 | +0 | 0.00% | 6,719 |
| 2025-07-17 | 2025-07-15 | 3.546 | 1,906 | +0 | 0.00% | 6,759 |
| 2025-07-16 | 2025-07-14 | 3.557 | 1,906 | +0 | 0.00% | 6,779 |
| 2025-07-15 | 2025-07-11 | 3.567 | 1,906 | +0 | 0.00% | 6,799 |
| 2025-07-14 | 2025-07-10 | 3.536 | 1,906 | +0 | 0.00% | 6,739 |
| 2025-07-11 | 2025-07-09 | 3.546 | 1,906 | +0 | 0.00% | 6,759 |
| 2025-07-10 | 2025-07-08 | 3.578 | 1,906 | +0 | 0.00% | 6,819 |
| 2025-07-09 | 2025-07-07 | 3.536 | 1,906 | +0 | 0.00% | 6,739 |
| 2025-07-08 | 2025-07-04 | 3.546 | 1,906 | +0 | 0.00% | 6,759 |
| 2025-07-07 | 2025-07-03 | 3.578 | 1,906 | +0 | 0.00% | 6,819 |
| 2025-07-04 | 2025-07-02 | 3.599 | 1,906 | +0 | 0.00% | 6,859 |
| 2025-07-03 | 2025-06-30 | 3.578 | 1,906 | +0 | 0.00% | 6,819 |
| 2025-07-02 | 2025-06-27 | 3.651 | 1,906 | +0 | 0.00% | 6,959 |
| 2025-06-30 | 2025-06-26 | 3.620 | 1,906 | +0 | 0.00% | 6,899 |
| 2025-06-27 | 2025-06-25 | 3.641 | 1,906 | +0 | 0.00% | 6,939 |
| 2025-06-26 | 2025-06-24 | 3.641 | 1,906 | +0 | 0.00% | 6,939 |
| 2025-06-25 | 2025-06-23 | 3.599 | 1,906 | +0 | 0.00% | 6,859 |
| 2025-06-24 | 2025-06-20 | 3.609 | 1,906 | +0 | 0.00% | 6,879 |
| 2025-06-23 | 2025-06-19 | 3.882 | 1,906 | +0 | 0.00% | 7,399 |
| 2025-06-20 | 2025-06-18 | 3.945 | 1,906 | +0 | 0.00% | 7,519 |
| 2025-06-19 | 2025-06-17 | 3.977 | 1,906 | +0 | 0.00% | 7,579 |
| 2025-06-18 | 2025-06-16 | 3.987 | 1,906 | +0 | 0.00% | 7,599 |
| 2025-06-17 | 2025-06-13 | 3.935 | 1,906 | +0 | 0.00% | 7,499 |
| 2025-06-16 | 2025-06-12 | 3.882 | 1,906 | +0 | 0.00% | 7,399 |
| 2025-06-13 | 2025-06-11 | 3.851 | 1,906 | +0 | 0.00% | 7,339 |
| 2025-06-12 | 2025-06-10 | 3.798 | 1,906 | +0 | 0.00% | 7,239 |
| 2025-06-11 | 2025-06-09 | 3.809 | 1,906 | +0 | 0.00% | 7,259 |
| 2025-06-10 | 2025-06-06 | 3.777 | 1,906 | +0 | 0.00% | 7,199 |
| 2025-06-09 | 2025-06-05 | 3.777 | 1,906 | +0 | 0.00% | 7,199 |
| 2025-06-06 | 2025-06-04 | 3.725 | 1,906 | +0 | 0.00% | 7,099 |
| 2025-06-05 | 2025-06-03 | 3.756 | 1,906 | +0 | 0.00% | 7,159 |
| 2025-06-04 | 2025-06-02 | 3.714 | 1,906 | +0 | 0.00% | 7,079 |
| 2025-06-03 | 2025-05-30 | 3.746 | 1,906 | +0 | 0.00% | 7,139 |
| 2025-06-02 | 2025-05-29 | 3.756 | 1,906 | +0 | 0.00% | 7,159 |
| 2025-05-30 | 2025-05-28 | 3.746 | 1,906 | +0 | 0.00% | 7,139 |
| 2025-05-29 | 2025-05-27 | 3.767 | 1,906 | +0 | 0.00% | 7,179 |
| 2025-05-28 | 2025-05-26 | 3.756 | 1,906 | +0 | 0.00% | 7,159 |
| 2025-05-27 | 2025-05-23 | 3.767 | 1,906 | +0 | 0.00% | 7,179 |
| 2025-05-26 | 2025-05-22 | 3.767 | 1,906 | +0 | 0.00% | 7,179 |
| 2025-05-23 | 2025-05-21 | 3.777 | 1,906 | +0 | 0.00% | 7,199 |
| 2025-05-22 | 2025-05-20 | 3.767 | 1,906 | +0 | 0.00% | 7,179 |
| 2025-05-21 | 2025-05-19 | 3.767 | 1,906 | +0 | 0.00% | 7,179 |
| 2025-05-20 | 2025-05-16 | 3.746 | 1,906 | +0 | 0.00% | 7,139 |
| 2025-05-19 | 2025-05-15 | 3.746 | 1,906 | +0 | 0.00% | 7,139 |
| 2025-05-16 | 2025-05-14 | 3.735 | 1,906 | +0 | 0.00% | 7,119 |
| 2025-05-15 | 2025-05-13 | 3.746 | 1,906 | +0 | 0.00% | 7,139 |
| 2025-05-14 | 2025-05-12 | 3.777 | 1,906 | +0 | 0.00% | 7,199 |
| 2025-05-13 | 2025-05-09 | 3.746 | 1,906 | +0 | 0.00% | 7,139 |
| 2025-05-12 | 2025-05-08 | 3.735 | 1,906 | +0 | 0.00% | 7,119 |
| 2025-05-09 | 2025-05-07 | 3.767 | 1,906 | +0 | 0.00% | 7,179 |
| 2025-05-08 | 2025-05-06 | 3.767 | 1,906 | +0 | 0.00% | 7,179 |
| 2025-05-07 | 2025-05-02 | 3.693 | 1,906 | +0 | 0.00% | 7,039 |
| 2025-05-06 | 2025-04-30 | 3.683 | 1,906 | +0 | 0.00% | 7,019 |
| 2025-05-02 | 2025-04-29 | 3.672 | 1,906 | +0 | 0.00% | 6,999 |
| 2025-04-30 | 2025-04-28 | 3.651 | 1,906 | +0 | 0.00% | 6,959 |
| 2025-04-29 | 2025-04-25 | 3.672 | 1,906 | +0 | 0.00% | 6,999 |
| 2025-04-28 | 2025-04-24 | 3.683 | 1,906 | +0 | 0.00% | 7,019 |
| 2025-04-25 | 2025-04-23 | 3.651 | 1,906 | -3,813 | 0.00% | 6,959 |
| 2025-02-17 | 2025-02-13 | 3.756 | 5,719 | -3,812 | 0.00% | 21,482 |
| 2025-01-09 | 2025-01-07 | 3.662 | 9,531 | -24,780 | 0.00% | 34,900 |
| 2025-01-08 | 2025-01-06 | 3.672 | 34,311 | -5,719 | 0.01% | 125,999 |
| 2025-01-03 | 2024-12-31 | 4.315 | 40,030 | +2,558 | 0.01% | 172,738 |
| 2024-12-30 | 2024-12-24 | 4.237 | 37,472 | -3,569 | 0.01% | 158,760 |
| 2024-12-20 | 2024-12-18 | 4.248 | 41,041 | -10,706 | 0.01% | 174,341 |
| 2024-12-13 | 2024-12-11 | 4.304 | 51,747 | -3,569 | 0.01% | 222,720 |
| 2024-12-10 | 2024-12-06 | 4.203 | 55,316 | -3,569 | 0.01% | 232,501 |
| 2024-12-09 | 2024-12-05 | 4.158 | 58,885 | -3,568 | 0.01% | 244,862 |
| 2024-12-03 | 2024-11-29 | 4.170 | 62,453 | -3,569 | 0.01% | 260,398 |
| 2024-11-26 | 2024-11-22 | 4.136 | 66,022 | -24,981 | 0.02% | 273,059 |
| 2024-11-25 | 2024-11-21 | 4.158 | 91,003 | +55,315 | 0.02% | 378,418 |
| 2024-11-22 | 2024-11-20 | 4.170 | 35,688 | +33,904 | 0.01% | 148,801 |
| 2024-10-04 | 2024-10-02 | 4.387 | 1,784 | +111 | 0.00% | 7,826 |
| 2024-09-30 | 2024-09-26 | 4.100 | 1,673 | -8,366 | 0.00% | 6,859 |
| 2024-08-26 | 2024-08-22 | 3.873 | 10,039 | +8,366 | 0.00% | 38,880 |
| 2024-01-04 | 2024-01-02 | 5.387 | 1,673 | +114 | 0.00% | 9,012 |
| 2023-09-29 | 2023-09-27 | 5.731 | 1,559 | +111 | 0.00% | 8,935 |
| 2023-08-23 | 2023-08-21 | 5.966 | 1,448 | -2,897 | 0.00% | 8,639 |
| 2023-06-20 | 2023-06-16 | 6.408 | 4,345 | -4,344 | 0.00% | 27,842 |
| 2023-05-29 | 2023-05-24 | 5.993 | 8,689 | -1,449 | 0.00% | 52,077 |
| 2023-05-16 | 2023-05-12 | 6.380 | 10,138 | +1,449 | 0.00% | 64,682 |
| 2023-04-25 | 2023-04-21 | 6.132 | 8,689 | -8,690 | 0.00% | 53,277 |
| 2023-04-20 | 2023-04-18 | 6.256 | 17,379 | +2,897 | 0.00% | 108,721 |
| 2023-04-19 | 2023-04-17 | 6.339 | 14,482 | +11,586 | 0.00% | 91,797 |
| 2023-02-02 | 2023-01-31 | 5.842 | 2,896 | -4,345 | 0.00% | 16,917 |
| 2023-01-30 | 2023-01-26 | 6.021 | 7,241 | +4,345 | 0.00% | 43,599 |
| 2023-01-03 | 2022-12-29 | 5.717 | 2,896 | -4,345 | 0.00% | 16,557 |
| 2022-12-29 | 2022-12-23 | 6.807 | 7,241 | +483 | 0.00% | 49,288 |
| 2022-12-22 | 2022-12-20 | 6.866 | 6,758 | -2,703 | 0.00% | 46,400 |
| 2022-12-20 | 2022-12-16 | 6.925 | 9,461 | +4,055 | 0.00% | 65,519 |
| 2022-12-16 | 2022-12-14 | 6.896 | 5,406 | +2,703 | 0.00% | 37,278 |
| 2022-12-15 | 2022-12-13 | 6.910 | 2,703 | +1,351 | 0.00% | 18,679 |
| 2022-12-12 | 2022-12-08 | 6.496 | 1,352 | -2,703 | 0.00% | 8,783 |
| 2022-12-01 | 2022-11-29 | 6.348 | 4,055 | -4,055 | 0.00% | 25,741 |
| 2022-11-25 | 2022-11-23 | 6.378 | 8,110 | +4,055 | 0.00% | 51,723 |
| 2022-11-21 | 2022-11-17 | 6.082 | 4,055 | +2,703 | 0.00% | 24,661 |
| 2022-10-05 | 2022-09-30 | 5.564 | 1,352 | -2,703 | 0.00% | 7,522 |
| 2022-09-30 | 2022-09-28 | 7.112 | 4,055 | -4,055 | 0.00% | 28,841 |
| 2022-09-29 | 2022-09-27 | 7.259 | 8,110 | -1,698 | 0.00% | 58,872 |
| 2022-09-27 | 2022-09-23 | 7.439 | 9,808 | +2,452 | 0.00% | 72,958 |
| 2022-09-22 | 2022-09-20 | 7.324 | 7,356 | +3,678 | 0.00% | 53,878 |
| 2022-09-19 | 2022-09-15 | 7.210 | 3,678 | -6,130 | 0.00% | 26,519 |
| 2022-09-07 | 2022-09-05 | 7.145 | 9,808 | +3,678 | 0.00% | 70,078 |
| 2022-09-05 | 2022-09-01 | 7.243 | 6,130 | +2,452 | 0.00% | 44,399 |
| 2022-08-18 | 2022-08-16 | 7.210 | 3,678 | +2,452 | 0.00% | 26,519 |
| 2022-07-25 | 2022-07-21 | 6.982 | 1,226 | -1,226 | 0.00% | 8,560 |
| 2022-07-18 | 2022-07-14 | 7.161 | 2,452 | -4,904 | 0.00% | 17,559 |
| 2022-07-11 | 2022-07-07 | 7.259 | 7,356 | -6,130 | 0.00% | 53,398 |
| 2022-07-07 | 2022-07-05 | 7.227 | 13,486 | -1,226 | 0.00% | 97,457 |
| 2022-06-29 | 2022-06-27 | 7.553 | 14,712 | -1,227 | 0.00% | 111,116 |
| 2022-06-28 | 2022-06-24 | 7.536 | 15,939 | -13,486 | 0.01% | 120,124 |
| 2022-06-27 | 2022-06-23 | 7.797 | 29,425 | -3,678 | 0.01% | 229,440 |
| 2022-06-24 | 2022-06-22 | 7.651 | 33,103 | -33,103 | 0.01% | 253,260 |
| 2022-06-23 | 2022-06-21 | 7.814 | 66,206 | -1,226 | 0.02% | 517,319 |
| 2022-06-22 | 2022-06-20 | 7.977 | 67,432 | +7,356 | 0.02% | 537,899 |
| 2022-06-21 | 2022-06-17 | 7.700 | 60,076 | -4,904 | 0.02% | 462,561 |
| 2022-06-20 | 2022-06-16 | 7.830 | 64,980 | +23,295 | 0.02% | 508,799 |
| 2022-06-17 | 2022-06-15 | 7.716 | 41,685 | +40,459 | 0.01% | 321,637 |
| 2022-06-13 | 2022-06-09 | 6.900 | 1,226 | -2,452 | 0.00% | 8,460 |
| 2022-06-06 | 2022-06-01 | 6.982 | 3,678 | -3,678 | 0.00% | 25,679 |
| 2022-06-01 | 2022-05-30 | 6.835 | 7,356 | +2,452 | 0.00% | 50,278 |
| 2022-05-26 | 2022-05-24 | 6.509 | 4,904 | -4,904 | 0.00% | 31,919 |
| 2022-05-11 | 2022-05-06 | 7.096 | 9,808 | +3,678 | 0.00% | 69,598 |
| 2022-04-29 | 2022-04-27 | 7.096 | 6,130 | -2,452 | 0.00% | 43,499 |
| 2022-04-12 | 2022-04-08 | 7.292 | 8,582 | -3,678 | 0.00% | 62,578 |
| 2022-04-11 | 2022-04-07 | 7.129 | 12,260 | +3,678 | 0.00% | 87,397 |
| 2022-04-07 | 2022-04-04 | 6.868 | 8,582 | +2,452 | 0.00% | 58,938 |
| 2022-03-15 | 2022-03-11 | 6.395 | 6,130 | -2,452 | 0.00% | 39,199 |
| 2022-03-01 | 2022-02-25 | 7.063 | 8,582 | -3,678 | 0.00% | 60,618 |
| 2022-02-24 | 2022-02-22 | 7.145 | 12,260 | -1,226 | 0.00% | 87,597 |
| 2022-02-08 | 2022-02-04 | 7.422 | 13,486 | -3,679 | 0.00% | 100,097 |
| 2022-02-04 | 2022-01-27 | 7.112 | 17,165 | -3,678 | 0.01% | 122,083 |
| 2022-01-27 | 2022-01-25 | 7.129 | 20,843 | -2,452 | 0.01% | 148,582 |
| 2022-01-26 | 2022-01-24 | 7.227 | 23,295 | -1,226 | 0.01% | 168,342 |
| 2022-01-24 | 2022-01-20 | 7.373 | 24,521 | -1,226 | 0.01% | 180,802 |
| 2022-01-13 | 2022-01-11 | 7.308 | 25,747 | -1,226 | 0.01% | 188,161 |
| 2022-01-06 | 2022-01-04 | 7.863 | 26,973 | -18,390 | 0.01% | 212,081 |
| 2022-01-05 | 2022-01-03 | 7.863 | 45,363 | -3,679 | 0.02% | 356,676 |
| 2021-12-28 | 2021-12-22 | 8.010 | 49,042 | +1,226 | 0.02% | 392,803 |
| 2021-12-23 | 2021-12-21 | 7.602 | 47,816 | -2,452 | 0.02% | 363,484 |
| 2021-12-21 | 2021-12-17 | 7.569 | 50,268 | -4,904 | 0.02% | 380,483 |
| 2021-12-15 | 2021-12-13 | 7.520 | 55,172 | -3,678 | 0.02% | 414,902 |
| 2021-12-14 | 2021-12-10 | 7.471 | 58,850 | -2,452 | 0.02% | 439,681 |
| 2021-12-13 | 2021-12-09 | 7.520 | 61,302 | -2,452 | 0.02% | 461,000 |
| 2021-12-10 | 2021-12-08 | 7.602 | 63,754 | +1,226 | 0.02% | 484,640 |
| 2021-12-09 | 2021-12-07 | 7.797 | 62,528 | +4,904 | 0.02% | 487,560 |
| 2021-12-08 | 2021-12-06 | 8.775 | 57,624 | -3,678 | 0.02% | 505,661 |
| 2021-12-07 | 2021-12-03 | 9.458 | 61,302 | +30,472 | 0.02% | 579,812 |
| 2021-12-06 | 2021-12-02 | 9.038 | 30,830 | -5,709 | 0.01% | 278,639 |
| 2021-11-30 | 2021-11-26 | 9.213 | 36,539 | +10,276 | 0.01% | 336,636 |
| 2021-11-29 | 2021-11-25 | 8.898 | 26,263 | +6,851 | 0.01% | 233,683 |
| 2021-11-26 | 2021-11-24 | 8.425 | 19,412 | -5,709 | 0.01% | 163,544 |
| 2021-11-22 | 2021-11-18 | 8.688 | 25,121 | +6,851 | 0.01% | 218,241 |
| 2021-11-18 | 2021-11-16 | 8.250 | 18,270 | -6,851 | 0.01% | 150,722 |
| 2021-11-15 | 2021-11-11 | 8.372 | 25,121 | -3,425 | 0.01% | 210,321 |
| 2021-11-11 | 2021-11-09 | 8.442 | 28,546 | +7,993 | 0.01% | 240,997 |
| 2021-11-10 | 2021-11-08 | 7.987 | 20,553 | -4,568 | 0.01% | 164,157 |
| 2021-11-09 | 2021-11-05 | 7.969 | 25,121 | -6,851 | 0.01% | 200,201 |
| 2021-11-08 | 2021-11-04 | 7.917 | 31,972 | -1,142 | 0.01% | 253,120 |
| 2021-11-05 | 2021-11-03 | 7.882 | 33,114 | +17,128 | 0.01% | 261,001 |
| 2021-11-04 | 2021-11-02 | 7.409 | 15,986 | +3,426 | 0.01% | 118,440 |
| 2021-10-29 | 2021-10-27 | 7.216 | 12,560 | -3,426 | 0.00% | 90,637 |
| 2021-10-27 | 2021-10-25 | 7.164 | 15,986 | -6,851 | 0.01% | 114,520 |
| 2021-10-25 | 2021-10-21 | 7.304 | 22,837 | -5,709 | 0.01% | 166,799 |
| 2021-10-22 | 2021-10-20 | 7.181 | 28,546 | -1,142 | 0.01% | 204,997 |
| 2021-10-21 | 2021-10-19 | 7.216 | 29,688 | +29,688 | 0.01% | 214,238 |
| 2021-07-21 | 2021-07-19 | 8.721 | 0 | -8,219 | ||
| 2021-07-14 | 2021-07-12 | 8.721 | 8,219 | +8,219 | 0.00% | 71,680 |
| 2021-07-12 | 2021-07-08 | 8.293 | 0 | -2,055 | ||
| 2021-07-09 | 2021-07-07 | 8.488 | 2,055 | -2,055 | 0.00% | 17,442 |
| 2021-07-07 | 2021-07-05 | 8.371 | 4,110 | -5,136 | 0.00% | 34,404 |
| 2021-07-05 | 2021-06-30 | 8.507 | 9,246 | -5,137 | 0.00% | 78,657 |
| 2021-07-02 | 2021-06-29 | 8.527 | 14,383 | -2,055 | 0.01% | 122,638 |
| 2021-06-28 | 2021-06-24 | 8.780 | 16,438 | -1,027 | 0.01% | 144,320 |
| 2021-06-24 | 2021-06-22 | 8.858 | 17,465 | -2,055 | 0.01% | 154,696 |
| 2021-06-23 | 2021-06-21 | 8.371 | 19,520 | +2,055 | 0.01% | 163,399 |
| 2021-06-11 | 2021-06-09 | 7.981 | 17,465 | +2,054 | 0.01% | 139,397 |
| 2021-06-10 | 2021-06-08 | 7.865 | 15,411 | +1,028 | 0.01% | 121,203 |
| 2021-06-02 | 2021-05-31 | 7.436 | 14,383 | -2,055 | 0.01% | 106,958 |
| 2021-05-31 | 2021-05-27 | 7.086 | 16,438 | +3,082 | 0.01% | 116,480 |
| 2021-05-28 | 2021-05-26 | 6.813 | 13,356 | -3,082 | 0.01% | 91,001 |
| 2021-05-21 | 2021-05-18 | 6.775 | 16,438 | -6,164 | 0.01% | 111,360 |
| 2021-05-20 | 2021-05-17 | 6.989 | 22,602 | +4,109 | 0.01% | 157,958 |
| 2021-05-18 | 2021-05-14 | 6.852 | 18,493 | +4,110 | 0.01% | 126,721 |
| 2021-05-14 | 2021-05-12 | 6.424 | 14,383 | +9,246 | 0.01% | 92,398 |
| 2021-05-12 | 2021-05-10 | 5.801 | 5,137 | -7,192 | 0.00% | 29,801 |
| 2021-05-06 | 2021-05-04 | 5.899 | 12,329 | -6,164 | 0.00% | 72,723 |
| 2021-05-05 | 2021-05-03 | 5.821 | 18,493 | -3,082 | 0.01% | 107,641 |
| 2021-04-29 | 2021-04-27 | 5.840 | 21,575 | +3,082 | 0.01% | 126,000 |
| 2021-04-27 | 2021-04-23 | 5.821 | 18,493 | -20,547 | 0.01% | 107,641 |
| 2021-04-26 | 2021-04-22 | 5.801 | 39,040 | +25,684 | 0.02% | 226,478 |
| 2021-04-22 | 2021-04-20 | 5.645 | 13,356 | +6,164 | 0.01% | 75,401 |
| 2021-04-21 | 2021-04-19 | 5.529 | 7,192 | +7,192 | 0.00% | 39,762 |
| 2021-01-06 | 2021-01-04 | 5.139 | 0 | -2,055 | ||
| 2020-12-11 | 2020-12-09 | 4.925 | 2,055 | -18,493 | 0.00% | 10,121 |
| 2020-12-09 | 2020-12-07 | 5.403 | 20,548 | +9,247 | 0.01% | 111,030 |
| 2020-12-08 | 2020-12-04 | 5.709 | 11,301 | +512 | 0.00% | 64,521 |
| 2020-12-03 | 2020-12-01 | 5.424 | 10,789 | +980 | 0.00% | 58,518 |
| 2020-12-01 | 2020-11-27 | 5.832 | 9,809 | +8,828 | 0.00% | 57,203 |
| 2020-11-30 | 2020-11-26 | 5.872 | 981 | -20,598 | 0.00% | 5,761 |
| 2020-11-26 | 2020-11-24 | 5.138 | 21,579 | +18,636 | 0.01% | 110,881 |
| 2020-11-19 | 2020-11-17 | 4.955 | 2,943 | +2,943 | 0.00% | 14,582 |
| 2020-09-18 | 2020-09-16 | 4.771 | 0 | -7,847 | ||
| 2020-09-17 | 2020-09-15 | 4.751 | 7,847 | -4,904 | 0.00% | 37,281 |
| 2020-09-16 | 2020-09-14 | 4.792 | 12,751 | +7,847 | 0.00% | 61,099 |
| 2020-09-01 | 2020-08-28 | 4.362 | 4,904 | +4,904 | 0.00% | 21,389 |
| 2020-07-13 | 2020-07-09 | 4.318 | 0 | -6,420 | ||
| 2020-07-08 | 2020-07-06 | 4.362 | 6,420 | -4,585 | 0.00% | 28,001 |
| 2020-06-26 | 2020-06-23 | 4.362 | 11,005 | +6,420 | 0.00% | 47,999 |
| 2020-06-23 | 2020-06-19 | 4.318 | 4,585 | -3,669 | 0.00% | 19,798 |
| 2020-06-15 | 2020-06-11 | 4.078 | 8,254 | -6,420 | 0.00% | 33,660 |
| 2020-06-10 | 2020-06-08 | 4.318 | 14,674 | -917 | 0.01% | 63,362 |
| 2020-06-09 | 2020-06-05 | 4.318 | 15,591 | -1,834 | 0.01% | 67,321 |
| 2020-06-04 | 2020-06-02 | 4.296 | 17,425 | +917 | 0.01% | 74,861 |
| 2020-06-03 | 2020-06-01 | 4.144 | 16,508 | +8,254 | 0.01% | 68,401 |
| 2020-05-27 | 2020-05-25 | 4.187 | 8,254 | +8,254 | 0.00% | 34,560 |
| 2020-03-19 | 2020-03-17 | 3.249 | 0 | -18,342 | ||
| 2020-01-31 | 2020-01-29 | 4.100 | 18,342 | -1,834 | 0.01% | 75,200 |
| 2020-01-30 | 2020-01-24 | 4.253 | 20,176 | -3,669 | 0.01% | 85,799 |
| 2020-01-15 | 2020-01-13 | 4.340 | 23,845 | -13,756 | 0.01% | 103,482 |
| 2020-01-13 | 2020-01-09 | 4.318 | 37,601 | -10,088 | 0.01% | 162,360 |
| 2020-01-10 | 2020-01-08 | 4.340 | 47,689 | -9,171 | 0.02% | 206,959 |
| 2020-01-08 | 2020-01-06 | 4.362 | 56,860 | -8,254 | 0.02% | 247,999 |
| 2020-01-07 | 2020-01-03 | 4.492 | 65,114 | -31,181 | 0.02% | 292,520 |
| 2020-01-06 | 2020-01-02 | 4.471 | 96,295 | -4,586 | 0.04% | 430,498 |
| 2019-12-30 | 2019-12-24 | 4.492 | 100,881 | +2,751 | 0.04% | 453,201 |
| 2019-12-23 | 2019-12-19 | 4.209 | 98,130 | -3,668 | 0.04% | 413,022 |
| 2019-12-16 | 2019-12-12 | 4.231 | 101,798 | -4,585 | 0.04% | 430,680 |
| 2019-12-13 | 2019-12-11 | 4.274 | 106,383 | -4,586 | 0.04% | 454,718 |
| 2019-12-12 | 2019-12-10 | 4.296 | 110,969 | -917 | 0.04% | 476,740 |
| 2019-12-11 | 2019-12-09 | 4.274 | 111,886 | -1,834 | 0.04% | 478,240 |
| 2019-12-09 | 2019-12-05 | 5.043 | 113,720 | +13,843 | 0.04% | 573,512 |
| 2019-12-06 | 2019-12-04 | 5.135 | 99,877 | +89,455 | 0.04% | 512,899 |
| 2019-12-05 | 2019-12-03 | 5.089 | 10,422 | +10,422 | 0.00% | 53,040 |
| 2019-10-09 | 2019-10-04 | 3.362 | 0 | -868 | ||
| 2019-09-24 | 2019-09-20 | 3.592 | 868 | -6,948 | 0.00% | 3,118 |
| 2019-09-19 | 2019-09-17 | 3.777 | 7,816 | +6,948 | 0.00% | 29,518 |
| 2019-09-02 | 2019-08-29 | 5.464 | 868 | +88 | 0.00% | 4,743 |
| 2019-08-23 | 2019-08-21 | 5.490 | 780 | +780 | 0.00% | 4,282 |
| 2019-01-09 | 2019-01-07 | 5.105 | 0 | -780 | ||
| 2018-12-27 | 2018-12-20 | 5.490 | 780 | -1,559 | 0.00% | 4,282 |
| 2018-12-10 | 2018-12-06 | 5.981 | 2,339 | +780 | 0.00% | 13,989 |
| 2018-12-07 | 2018-12-05 | 6.008 | 1,559 | +81 | 0.00% | 9,366 |
| 2018-11-26 | 2018-11-22 | 5.629 | 1,478 | +1,478 | 0.00% | 8,320 |
| 2018-07-10 | 2018-07-06 | 7.043 | 0 | -5,316 | ||
| 2018-06-21 | 2018-06-19 | 7.615 | 5,316 | -7,309 | 0.00% | 40,482 |
| 2018-06-08 | 2018-06-06 | 8.097 | 12,625 | +8,638 | 0.01% | 102,222 |
| 2018-06-07 | 2018-06-05 | 8.428 | 3,987 | +3,987 | 0.00% | 33,602 |
| 2018-06-01 | 2018-05-30 | 8.097 | 0 | -7,309 | ||
| 2018-05-29 | 2018-05-25 | 8.247 | 7,309 | -8,638 | 0.00% | 60,279 |
| 2018-05-24 | 2018-05-21 | 8.608 | 15,947 | +3,322 | 0.01% | 137,279 |
| 2018-05-16 | 2018-05-14 | 8.338 | 12,625 | -1,993 | 0.01% | 105,262 |
| 2018-05-15 | 2018-05-11 | 8.277 | 14,618 | -665 | 0.01% | 120,998 |
| 2018-05-14 | 2018-05-10 | 8.277 | 15,283 | +665 | 0.01% | 126,503 |
| 2018-05-07 | 2018-05-03 | 7.766 | 14,618 | +3,987 | 0.01% | 113,519 |
| 2018-05-03 | 2018-04-30 | 7.766 | 10,631 | +1,993 | 0.01% | 82,557 |
| 2018-05-02 | 2018-04-27 | 7.886 | 8,638 | +6,645 | 0.00% | 68,120 |
| 2018-04-25 | 2018-04-23 | 7.284 | 1,993 | +1,993 | 0.00% | 14,517 |
| 2018-04-04 | 2018-03-29 | 6.893 | 0 | -3,322 | ||
| 2018-04-03 | 2018-03-28 | 6.893 | 3,322 | -1,329 | 0.00% | 22,898 |
| 2018-03-28 | 2018-03-26 | 6.742 | 4,651 | +1,329 | 0.00% | 31,358 |
| 2018-03-23 | 2018-03-21 | 6.923 | 3,322 | -1,994 | 0.00% | 22,998 |
| 2018-03-22 | 2018-03-20 | 7.043 | 5,316 | -7,309 | 0.00% | 37,442 |
| 2018-03-21 | 2018-03-19 | 6.893 | 12,625 | +3,987 | 0.01% | 87,021 |
| 2018-03-20 | 2018-03-16 | 6.471 | 8,638 | -1,329 | 0.00% | 55,900 |
| 2018-03-19 | 2018-03-15 | 6.261 | 9,967 | +8,638 | 0.01% | 62,400 |
| 2018-03-13 | 2018-03-09 | 6.140 | 1,329 | +1,329 | 0.00% | 8,160 |
| 2018-02-20 | 2018-02-13 | 5.899 | 0 | -1,993 | ||
| 2018-02-09 | 2018-02-07 | 5.719 | 1,993 | -2,658 | 0.00% | 11,398 |
| 2018-02-07 | 2018-02-05 | 5.960 | 4,651 | -5,316 | 0.00% | 27,719 |
| 2018-01-31 | 2018-01-29 | 6.381 | 9,967 | -2,658 | 0.01% | 63,600 |
| 2018-01-29 | 2018-01-25 | 6.351 | 12,625 | -1,329 | 0.01% | 80,181 |
| 2018-01-26 | 2018-01-24 | 6.381 | 13,954 | +3,323 | 0.01% | 89,042 |
| 2018-01-23 | 2018-01-19 | 5.749 | 10,631 | +10,631 | 0.01% | 61,118 |
| 2018-01-19 | 2018-01-17 | 5.599 | 0 | -8,638 | ||
| 2018-01-15 | 2018-01-11 | 5.689 | 8,638 | -3,322 | 0.00% | 49,140 |
| 2018-01-12 | 2018-01-10 | 5.719 | 11,960 | -3,323 | 0.01% | 68,398 |
| 2018-01-11 | 2018-01-09 | 5.749 | 15,283 | +4,652 | 0.01% | 87,862 |
| 2018-01-10 | 2018-01-08 | 5.809 | 10,631 | -7,310 | 0.01% | 61,758 |
| 2018-01-09 | 2018-01-05 | 5.779 | 17,941 | -9,966 | 0.01% | 103,683 |
| 2018-01-08 | 2018-01-04 | 5.689 | 27,907 | +27,907 | 0.01% | 158,757 |
| 2017-12-08 | 2017-12-06 | 5.238 | 0 | -4,651 | ||
| 2017-12-07 | 2017-12-05 | 5.421 | 4,651 | +54 | 0.00% | 25,212 |
| 2017-12-04 | 2017-11-30 | 5.360 | 4,597 | +4,597 | 0.00% | 24,639 |
| 2017-10-23 | 2017-10-19 | 5.086 | 0 | -2,627 | ||
| 2017-09-21 | 2017-09-19 | 5.360 | 2,627 | +2,627 | 0.00% | 14,080 |
| 2017-09-06 | 2017-09-04 | 5.086 | 0 | -657 | ||
| 2017-09-05 | 2017-09-01 | 5.177 | 657 | +657 | 0.00% | 3,401 |
| 2017-06-26 | 2017-06-22 | 5.473 | 0 | -7,074 | ||
| 2017-06-13 | 2017-06-09 | 5.598 | 7,074 | +7,074 | 0.00% | 39,598 |
| 2017-05-18 | 2017-05-16 | 5.473 | 0 | -9,004 | ||
| 2017-05-10 | 2017-05-08 | 5.442 | 9,004 | +9,004 | 0.00% | 49,002 |
| 2016-11-18 | 2016-11-16 | 4.484 | 0 | -13,489 | ||
| 2016-11-07 | 2016-11-03 | 4.515 | 13,489 | +7,066 | 0.01% | 60,900 |
| 2016-11-04 | 2016-11-02 | 4.670 | 6,423 | +6,423 | 0.00% | 29,998 |
| 2016-08-19 | 2016-08-17 | 3.682 | 0 | -8,973 | ||
| 2016-08-16 | 2016-08-12 | 3.339 | 8,973 | +8,973 | 0.00% | 29,960 |
| 2013-12-27 | 2013-12-20 | 6.351 | 0 | -3,817 | ||
| 2013-12-18 | 2013-12-16 | 6.602 | 3,817 | +3,817 | 0.00% | 25,200 |
| 2013-05-27 | 2013-05-23 | 7.186 | 0 | -9,310 | ||
| 2013-05-22 | 2013-05-20 | 6.993 | 9,310 | +9,310 | 0.01% | 65,102 |
| 2013-04-18 | 2013-04-16 | 7.766 | 0 | -2,483 | ||
| 2013-04-17 | 2013-04-15 | 7.734 | 2,483 | -1,241 | 0.00% | 19,203 |
| 2013-04-09 | 2013-04-05 | 7.734 | 3,724 | -4,965 | 0.00% | 28,801 |
| 2013-04-05 | 2013-04-02 | 8.378 | 8,689 | +1,241 | 0.00% | 72,799 |
| 2013-04-02 | 2013-03-27 | 7.605 | 7,448 | +1,242 | 0.00% | 56,642 |
| 2013-03-26 | 2013-03-22 | 8.282 | 6,206 | +1,241 | 0.00% | 51,396 |
| 2013-03-25 | 2013-03-21 | 8.217 | 4,965 | +1,241 | 0.00% | 40,798 |
| 2013-03-22 | 2013-03-20 | 8.346 | 3,724 | +1,241 | 0.00% | 31,081 |
| 2013-03-21 | 2013-03-19 | 8.765 | 2,483 | +2,483 | 0.00% | 21,764 |
| 2013-03-20 | 2013-03-18 | 9.023 | 0 | -6,206 | ||
| 2013-03-18 | 2013-03-14 | 8.958 | 6,206 | +2,482 | 0.00% | 55,596 |
| 2013-03-13 | 2013-03-11 | 9.152 | 3,724 | +1,241 | 0.00% | 34,081 |
| 2013-03-12 | 2013-03-08 | 9.216 | 2,483 | +2,483 | 0.00% | 22,884 |
| 2013-03-11 | 2013-03-07 | 9.281 | 0 | -2,483 | ||
| 2013-03-07 | 2013-03-05 | 9.281 | 2,483 | -1,862 | 0.00% | 23,044 |
| 2013-03-06 | 2013-03-04 | 9.410 | 4,345 | +1,242 | 0.00% | 40,884 |
| 2013-03-05 | 2013-03-01 | 9.667 | 3,103 | -3,103 | 0.00% | 29,998 |
| 2013-02-28 | 2013-02-26 | 9.184 | 6,206 | +1,861 | 0.00% | 56,996 |
| 2013-02-27 | 2013-02-25 | 9.281 | 4,345 | +1,242 | 0.00% | 40,324 |
| 2013-02-26 | 2013-02-22 | 9.442 | 3,103 | +3,103 | 0.00% | 29,298 |
| 2013-02-18 | 2013-02-14 | 9.667 | 0 | -1,241 | ||
| 2013-02-14 | 2013-02-07 | 9.538 | 1,241 | +1,241 | 0.00% | 11,837 |
| 2012-11-06 | 2012-11-02 | 8.404 | 0 | -3,082 | ||
| 2012-11-05 | 2012-11-01 | 7.755 | 3,082 | -616 | 0.00% | 23,901 |
| 2012-11-02 | 2012-10-31 | 7.528 | 3,698 | +1,232 | 0.00% | 27,838 |
| 2012-11-01 | 2012-10-30 | 7.495 | 2,466 | -1,232 | 0.00% | 18,484 |
| 2012-10-31 | 2012-10-29 | 7.528 | 3,698 | -2,466 | 0.00% | 27,838 |
| 2012-10-30 | 2012-10-26 | 7.430 | 6,164 | +1,233 | 0.00% | 45,801 |
| 2012-10-29 | 2012-10-25 | 7.722 | 4,931 | +1,233 | 0.00% | 38,080 |
| 2012-10-26 | 2012-10-24 | 7.852 | 3,698 | +1,232 | 0.00% | 29,038 |
| 2012-10-25 | 2012-10-22 | 7.950 | 2,466 | -3,698 | 0.00% | 19,604 |
| 2012-10-19 | 2012-10-17 | 7.755 | 6,164 | -2,465 | 0.00% | 47,801 |
| 2012-10-16 | 2012-10-12 | 7.528 | 8,629 | -617 | 0.00% | 64,957 |
| 2012-10-11 | 2012-10-09 | 7.495 | 9,246 | -4,931 | 0.01% | 69,302 |
| 2012-10-10 | 2012-10-08 | 7.333 | 14,177 | +617 | 0.01% | 103,961 |
| 2012-10-09 | 2012-10-05 | 7.625 | 13,560 | +2,465 | 0.01% | 103,397 |
| 2012-10-08 | 2012-10-04 | 7.722 | 11,095 | +3,698 | 0.01% | 85,681 |
| 2012-10-05 | 2012-10-03 | 8.079 | 7,397 | +1,233 | 0.00% | 59,763 |
| 2012-10-04 | 2012-09-28 | 8.371 | 6,164 | -1,849 | 0.00% | 51,601 |
| 2012-09-28 | 2012-09-26 | 8.112 | 8,013 | +2,466 | 0.00% | 65,000 |
| 2012-09-26 | 2012-09-24 | 8.404 | 5,547 | +1,232 | 0.00% | 46,616 |
| 2012-09-25 | 2012-09-21 | 8.436 | 4,315 | +1,233 | 0.00% | 36,403 |
| 2012-09-24 | 2012-09-20 | 8.436 | 3,082 | +3,082 | 0.00% | 26,001 |
| 2012-09-18 | 2012-09-14 | 8.177 | 0 | -12,328 | ||
| 2012-09-17 | 2012-09-13 | 7.722 | 12,328 | +1,233 | 0.01% | 95,203 |
| 2012-09-13 | 2012-09-11 | 7.722 | 11,095 | +1,849 | 0.01% | 85,681 |
| 2012-09-12 | 2012-09-10 | 7.722 | 9,246 | -1,849 | 0.01% | 71,402 |
| 2012-09-11 | 2012-09-07 | 7.658 | 11,095 | +4,315 | 0.01% | 84,961 |
| 2012-09-07 | 2012-09-05 | 7.203 | 6,780 | -2,466 | 0.00% | 48,838 |
| 2012-09-06 | 2012-09-04 | 7.333 | 9,246 | +6,164 | 0.01% | 67,802 |
| 2012-09-05 | 2012-09-03 | 7.398 | 3,082 | +3,082 | 0.00% | 22,801 |
| 2012-08-28 | 2012-08-24 | 7.917 | 0 | -5,547 | ||
| 2012-08-27 | 2012-08-23 | 7.885 | 5,547 | -2,466 | 0.00% | 43,736 |
| 2012-08-23 | 2012-08-21 | 7.463 | 8,013 | +1,849 | 0.00% | 59,800 |
| 2012-08-21 | 2012-08-17 | 7.398 | 6,164 | +6,164 | 0.00% | 45,601 |
| 2012-08-01 | 2012-07-30 | 7.858 | 0 | -6,032 | ||
| 2012-07-25 | 2012-07-23 | 6.963 | 6,032 | -12,064 | 0.00% | 41,999 |
| 2012-07-23 | 2012-07-19 | 6.930 | 18,096 | +9,651 | 0.01% | 125,397 |
| 2012-07-20 | 2012-07-18 | 6.896 | 8,445 | +1,206 | 0.00% | 58,240 |
| 2012-07-17 | 2012-07-13 | 7.062 | 7,239 | +1,207 | 0.00% | 51,123 |
| 2012-07-16 | 2012-07-12 | 6.896 | 6,032 | -4,826 | 0.00% | 41,599 |
| 2012-07-13 | 2012-07-11 | 7.095 | 10,858 | +1,207 | 0.01% | 77,041 |
| 2012-07-12 | 2012-07-10 | 7.195 | 9,651 | +603 | 0.01% | 69,437 |
| 2012-07-09 | 2012-07-05 | 7.327 | 9,048 | -5,429 | 0.01% | 66,299 |
| 2012-07-06 | 2012-07-04 | 7.095 | 14,477 | -3,016 | 0.01% | 102,719 |
| 2012-07-05 | 2012-07-03 | 7.095 | 17,493 | +3,016 | 0.01% | 124,119 |
| 2012-07-04 | 2012-06-29 | 6.797 | 14,477 | +10,255 | 0.01% | 98,399 |
| 2012-07-03 | 2012-06-28 | 7.195 | 4,222 | +1,206 | 0.00% | 30,377 |
| 2012-06-29 | 2012-06-27 | 7.361 | 3,016 | +3,016 | 0.00% | 22,200 |
| 2012-06-28 | 2012-06-26 | 7.394 | 0 | -3,619 | ||
| 2012-06-27 | 2012-06-25 | 7.493 | 3,619 | -6,032 | 0.00% | 27,118 |
| 2012-06-25 | 2012-06-21 | 7.261 | 9,651 | +6,635 | 0.01% | 70,077 |
| 2012-06-21 | 2012-06-19 | 7.924 | 3,016 | -9,048 | 0.00% | 23,900 |
| 2012-06-19 | 2012-06-15 | 7.261 | 12,064 | +3,016 | 0.01% | 87,598 |
| 2012-06-14 | 2012-06-12 | 7.294 | 9,048 | -603 | 0.01% | 65,999 |
| 2012-06-11 | 2012-06-07 | 7.129 | 9,651 | +1,206 | 0.01% | 68,797 |
| 2012-06-04 | 2012-05-31 | 7.957 | 8,445 | +5,429 | 0.00% | 67,200 |
| 2012-05-31 | 2012-05-29 | 8.455 | 3,016 | +3,016 | 0.00% | 25,499 |
| 2012-05-23 | 2012-05-21 | 8.919 | 0 | -603 | ||
| 2012-05-11 | 2012-05-09 | 9.118 | 603 | -3,016 | 0.00% | 5,498 |
| 2012-05-10 | 2012-05-08 | 9.582 | 3,619 | +2,413 | 0.00% | 34,677 |
| 2012-05-09 | 2012-05-07 | 9.582 | 1,206 | -6,636 | 0.00% | 11,556 |
| 2012-05-08 | 2012-05-04 | 10.146 | 7,842 | -603 | 0.00% | 79,562 |
| 2012-05-07 | 2012-05-03 | 10.278 | 8,445 | +1,206 | 0.00% | 86,800 |
| 2012-05-04 | 2012-05-02 | 10.544 | 7,239 | +1,810 | 0.00% | 76,325 |
| 2012-05-03 | 2012-04-30 | 10.776 | 5,429 | +5,429 | 0.00% | 58,501 |
| 2012-04-25 | 2012-04-23 | 11.107 | 0 | -3,016 | ||
| 2012-04-24 | 2012-04-20 | 11.074 | 3,016 | -30,161 | 0.00% | 33,399 |
| 2012-04-23 | 2012-04-19 | 11.140 | 33,177 | +3,016 | 0.02% | 369,604 |
| 2012-04-18 | 2012-04-16 | 11.439 | 30,161 | -3,016 | 0.02% | 345,005 |
| 2012-04-16 | 2012-04-12 | 10.941 | 33,177 | +3,016 | 0.02% | 363,004 |
| 2012-03-30 | 2012-03-28 | 11.207 | 30,161 | +30,161 | 0.02% | 338,004 |
| 2012-03-21 | 2012-03-19 | 11.472 | 0 | -3,016 | ||
| 2012-03-12 | 2012-03-08 | 11.671 | 3,016 | +3,016 | 0.00% | 35,199 |
| 2012-02-22 | 2012-02-20 | 11.903 | 0 | -3,016 | ||
| 2012-02-21 | 2012-02-17 | 11.671 | 3,016 | +3,016 | 0.00% | 35,199 |
| 2012-02-16 | 2012-02-14 | 11.472 | 0 | -3,016 | ||
| 2012-02-14 | 2012-02-10 | 11.671 | 3,016 | -3,016 | 0.00% | 35,199 |
| 2012-02-10 | 2012-02-08 | 10.975 | 6,032 | +3,016 | 0.00% | 66,199 |
| 2012-01-26 | 2012-01-19 | 11.870 | 3,016 | +3,016 | 0.00% | 35,799 |
| 2012-01-19 | 2012-01-17 | 11.571 | 0 | -603 | ||
| 2012-01-18 | 2012-01-16 | 11.240 | 603 | +603 | 0.00% | 6,778 |
| 2012-01-17 | 2012-01-13 | 11.306 | 0 | -1,810 | ||
| 2012-01-16 | 2012-01-12 | 11.372 | 1,810 | +1,810 | 0.00% | 20,584 |
| 2012-01-13 | 2012-01-11 | 11.372 | 0 | -1,810 | ||
| 2012-01-12 | 2012-01-10 | 11.273 | 1,810 | +1,810 | 0.00% | 20,404 |
| 2011-09-27 | 2011-09-23 | 13.048 | 0 | -2,974 | ||
| 2011-09-26 | 2011-09-22 | 13.048 | 2,974 | -2,973 | 0.00% | 38,804 |
| 2011-09-20 | 2011-09-16 | 16.276 | 5,947 | +5,947 | 0.00% | 96,794 |
| 2011-08-31 | 2011-08-29 | 16.142 | 0 | -2,974 | ||
| 2011-08-30 | 2011-08-26 | 14.729 | 2,974 | +2,974 | 0.00% | 43,805 |
| 2011-08-18 | 2011-08-16 | 18.966 | 0 | -2,974 | ||
| 2011-08-15 | 2011-08-11 | 17.924 | 2,974 | +2,974 | 0.00% | 53,306 |
| 2011-06-28 | 2011-06-24 | 23.973 | 0 | -7,835 | ||
| 2011-06-27 | 2011-06-23 | 21.441 | 7,835 | -1,959 | 0.01% | 167,991 |
| 2011-06-23 | 2011-06-21 | 20.134 | 9,794 | +4,897 | 0.01% | 197,195 |
| 2011-04-08 | 2011-04-06 | 16.867 | 4,897 | -2,449 | 0.00% | 82,598 |
| 2011-03-22 | 2011-03-18 | 14.743 | 7,346 | -2,448 | 0.01% | 108,304 |
| 2011-03-21 | 2011-03-17 | 14.172 | 9,794 | +2,448 | 0.01% | 138,796 |
| 2011-03-07 | 2011-03-03 | 15.438 | 7,346 | -2,448 | 0.01% | 113,405 |
| 2011-03-03 | 2011-03-01 | 15.193 | 9,794 | -2,449 | 0.01% | 148,796 |
| 2011-03-01 | 2011-02-25 | 14.498 | 12,243 | +2,449 | 0.01% | 177,502 |
| 2011-02-24 | 2011-02-22 | 15.519 | 9,794 | +2,448 | 0.01% | 151,996 |
| 2011-02-23 | 2011-02-21 | 16.132 | 7,346 | +2,449 | 0.01% | 118,505 |
| 2011-02-22 | 2011-02-18 | 16.459 | 4,897 | -2,449 | 0.00% | 80,598 |
| 2011-02-15 | 2011-02-11 | 16.254 | 7,346 | +4,897 | 0.01% | 119,405 |
| 2010-12-23 | 2010-12-21 | 16.336 | 2,449 | +490 | 0.00% | 40,007 |
| 2010-12-13 | 2010-12-09 | 19.808 | 1,959 | +1,959 | 0.00% | 38,803 |
| 2010-10-29 | 2010-10-27 | 16.924 | 0 | -974 | ||
| 2010-10-12 | 2010-10-08 | 14.089 | 974 | +974 | 0.00% | 13,723 |
| 2010-07-22 | 2010-07-20 | 8.808 | 0 | -2,875 | ||
| 2010-07-21 | 2010-07-19 | 8.641 | 2,875 | +2,875 | 0.00% | 24,842 |
| 2009-04-14 | 2009-04-08 | 5.334 | 0 | -4,237 | ||
| 2009-04-09 | 2009-04-07 | 5.475 | 4,237 | +4,237 | 0.01% | 23,199 |
| 2009-01-21 | 2009-01-19 | 4.767 | 0 | -6,356 | ||
| 2009-01-19 | 2009-01-15 | 4.956 | 6,356 | -2,118 | 0.01% | 31,501 |
| 2009-01-16 | 2009-01-14 | 5.051 | 8,474 | -6,780 | 0.01% | 42,798 |
| 2009-01-15 | 2009-01-13 | 5.192 | 15,254 | +6,780 | 0.02% | 79,201 |
| 2009-01-14 | 2009-01-12 | 4.862 | 8,474 | -6,356 | 0.01% | 41,198 |
| 2009-01-12 | 2009-01-08 | 5.428 | 14,830 | -2,119 | 0.02% | 80,500 |
| 2009-01-08 | 2009-01-06 | 5.759 | 16,949 | -2,118 | 0.02% | 97,602 |
| 2009-01-07 | 2009-01-05 | 5.711 | 19,067 | +3,390 | 0.03% | 108,899 |
| 2009-01-06 | 2009-01-02 | 5.145 | 15,677 | +5,932 | 0.02% | 80,658 |
| 2009-01-05 | 2008-12-31 | 4.720 | 9,745 | -2,119 | 0.01% | 45,998 |
| 2008-12-30 | 2008-12-24 | 5.171 | 11,864 | +3,510 | 0.02% | 61,348 |
| 2008-12-29 | 2008-12-22 | 5.315 | 8,354 | +8,354 | 0.01% | 44,398 |
| 2007-06-26 | 2007-06-22 | 10.791 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy