History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.735 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.735 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.735 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.756 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.746 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.735 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.714 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.714 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.725 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.693 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.704 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.714 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.704 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.672 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.693 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.704 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.672 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.651 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.651 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.641 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.651 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.662 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.651 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.672 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.578 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.557 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.567 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.578 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.567 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.567 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.578 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.588 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.578 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.578 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.546 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.557 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.536 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.536 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.557 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.578 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.578 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.578 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.588 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.546 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.546 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.525 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.536 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.525 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.546 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.557 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.567 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.536 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.546 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.578 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.536 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.546 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.578 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.599 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.578 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.651 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.620 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.641 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.641 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.609 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.882 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.945 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.977 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.987 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.935 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.882 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.851 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.798 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.809 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.777 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.777 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.725 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.756 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.714 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.746 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.756 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.746 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.756 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.767 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.767 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.777 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.767 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.767 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.746 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.746 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.735 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.777 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.746 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.735 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.767 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.693 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.683 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.672 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.651 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.683 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.620 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.651 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.641 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.620 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.525 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.431 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.399 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.693 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.735 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.735 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.714 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.714 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.714 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.746 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.735 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.693 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.725 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.714 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.714 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.704 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.693 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.714 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.693 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.672 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.662 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.683 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.672 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.683 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.693 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.704 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.735 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.746 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.756 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.756 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.777 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.777 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.798 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.798 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.798 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.767 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.756 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.809 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.851 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.861 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.809 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.798 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.756 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.746 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.693 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.693 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.651 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.651 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.672 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.683 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.672 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.662 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.641 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.651 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.662 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.651 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.662 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.672 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.714 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.315 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.315 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.259 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.237 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.248 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.248 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.259 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.259 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.282 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.304 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.270 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.304 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.203 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.158 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.147 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.170 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.113 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.158 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.192 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.136 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.158 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.170 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.136 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.091 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.069 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.878 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.945 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.957 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.013 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.001 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.923 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.867 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.867 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.867 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.856 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.867 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.856 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.934 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.979 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.945 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.957 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.744 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.732 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.710 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.643 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.643 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.587 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.643 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.688 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.643 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.721 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.788 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.676 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.411 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.387 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.279 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.160 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.100 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.980 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.909 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.885 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.897 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.849 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.837 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.849 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.873 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.861 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.861 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.921 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.933 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.969 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.004 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.004 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.921 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.909 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.909 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.909 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.885 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.873 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.885 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.885 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.897 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.897 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.885 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.909 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.957 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.980 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.945 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.945 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.969 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.969 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.004 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.957 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.992 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.980 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.957 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.016 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.064 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.016 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.112 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.124 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.124 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.208 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.196 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.208 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.184 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.196 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.208 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.196 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.232 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.124 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.136 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.124 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.112 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.124 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.040 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.040 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.064 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.100 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.992 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.004 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.004 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.004 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.016 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.004 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.064 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.052 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.112 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.076 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.112 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.112 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.124 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.124 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.112 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.124 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.136 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.112 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.148 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.172 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.220 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.184 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.076 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.088 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.124 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.172 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.184 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.232 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.184 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.220 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.184 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.196 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.220 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.172 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.184 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.160 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.160 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.267 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.267 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.279 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.279 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.279 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.315 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.327 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.315 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.267 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.327 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.351 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.327 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.279 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.279 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.279 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.303 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.303 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.363 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.339 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.447 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.506 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.506 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.494 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.459 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.459 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.483 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.483 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.459 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.494 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.447 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.447 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.459 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.506 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.435 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.411 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.411 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.363 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.375 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.399 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.303 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.327 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.339 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.315 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.375 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.327 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.387 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.399 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.423 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.375 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.483 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.423 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.494 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.315 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.291 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.136 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.411 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.447 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.423 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.530 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.530 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.542 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.554 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.542 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.566 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.530 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.590 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.638 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.374 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.387 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.387 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.374 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.361 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.323 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.310 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.297 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.310 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.348 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.310 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.297 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.271 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.297 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.271 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.297 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.297 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.297 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.297 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.336 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.271 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.348 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.246 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.297 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.259 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.271 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.207 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.002 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.989 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.964 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.925 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.976 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.989 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.976 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.964 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.925 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.925 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.887 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.861 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.874 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.861 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.823 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.797 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.835 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.784 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.835 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.758 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.758 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.771 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.784 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.758 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.771 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.656 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.771 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.912 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.912 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.874 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.899 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.874 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.874 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.887 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.899 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.899 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.964 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.717 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.731 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.786 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.786 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.786 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.773 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.814 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.814 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.814 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.883 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.800 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.773 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.786 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.786 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.842 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.773 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.938 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.924 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.855 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.911 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.703 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.883 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.883 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.966 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.897 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.952 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.966 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.007 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.063 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.118 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.118 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.132 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.173 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.118 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.132 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.132 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.104 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.118 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.132 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.173 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.214 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.187 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.173 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.270 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.242 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.132 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.090 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.132 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.132 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.118 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.145 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.325 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.187 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.118 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.076 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.049 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.076 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.076 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.104 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.076 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.007 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.007 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.980 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.993 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.007 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.993 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.049 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.007 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.463 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.422 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.408 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.422 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.311 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.380 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.408 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.408 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.297 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.270 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.242 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.214 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.173 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.966 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.938 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.021 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.952 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.897 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.993 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.049 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.076 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.145 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.187 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.339 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.380 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.380 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.422 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.270 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.283 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.283 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.270 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.297 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.214 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.201 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.201 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.145 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.132 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.049 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.145 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.132 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.242 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.256 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.256 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.339 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.118 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.049 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.063 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.063 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.049 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.021 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.187 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.007 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.897 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.924 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.938 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.883 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.911 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.855 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.897 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.786 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.842 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.855 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.869 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.800 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.800 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.869 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.883 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.938 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.924 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.924 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.938 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.897 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.883 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.911 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.800 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.800 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.773 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.800 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.800 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.828 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.814 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.814 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.828 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.814 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.897 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.883 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.897 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.980 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.966 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.938 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.855 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.855 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.938 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.993 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.842 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.952 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.063 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.021 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.869 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.800 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.773 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.814 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.828 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.828 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.745 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.759 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.814 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.814 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.828 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.855 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.855 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.924 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.634 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.717 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.940 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.807 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.881 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.910 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.866 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.866 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.925 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.807 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.896 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.910 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.644 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.540 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.496 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.392 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.481 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.392 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.333 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.318 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.348 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.259 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.333 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.392 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.378 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.156 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.126 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.082 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.082 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.697 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.756 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.608 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.342 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.268 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.297 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.312 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.386 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.209 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.076 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.209 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.105 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.972 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.016 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.135 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.090 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.883 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.854 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.105 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.120 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.253 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.253 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.209 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.312 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.164 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.371 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.564 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.741 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.845 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.771 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.593 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.549 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.564 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.815 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.112 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.259 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.227 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.439 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.275 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.275 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.324 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.161 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.178 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.210 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.194 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.243 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.129 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.112 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.210 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.194 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.145 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.178 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.243 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.324 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.341 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.341 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.243 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.161 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.178 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.112 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.178 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.145 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.178 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.243 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.210 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.275 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.129 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.063 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.047 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.112 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.161 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.014 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.949 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.900 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.819 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.835 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.982 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.900 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.868 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.933 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.884 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.933 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.982 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.031 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.998 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.096 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.014 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.161 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.161 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.178 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.129 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.227 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.259 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.292 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.227 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.341 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.504 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.585 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.716 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.553 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.536 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.797 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.651 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.814 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.977 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.700 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.830 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.716 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.080 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.145 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.096 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.900 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.998 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.031 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.998 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.933 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.982 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.884 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.835 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.721 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.541 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.574 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.509 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.558 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.656 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.607 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.672 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.753 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.656 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.607 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.656 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.917 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.933 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.096 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.145 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.112 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.145 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.096 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.031 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.096 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.129 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.145 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.275 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.210 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.243 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.275 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.275 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.243 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.129 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.178 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.292 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.129 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.324 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.868 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.737 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.802 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.639 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.639 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.639 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.802 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.868 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.835 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.900 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.590 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.492 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.395 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.395 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.052 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.264 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.395 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.541 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.509 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.460 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.705 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.851 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.047 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.014 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.178 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.982 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.063 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.031 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.308 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.145 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.324 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.422 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.439 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.406 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.455 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.455 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.308 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.308 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.390 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.373 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.178 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.422 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.112 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.112 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.178 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.129 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.227 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.275 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.373 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.422 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.422 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.504 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.373 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.422 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.634 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.308 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.504 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.667 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.781 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.928 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.863 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.863 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.961 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.830 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.928 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.781 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.010 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.602 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.488 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.569 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.488 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.667 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.765 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.520 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.471 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.520 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.602 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.797 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.775 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.458 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.038 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.073 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.003 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.090 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.213 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 8.898 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.425 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.688 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 8.653 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 8.688 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.688 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.320 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.250 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.250 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.267 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.372 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.267 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.442 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.987 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.969 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.917 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.882 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.409 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.304 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.269 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.304 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.216 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.094 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.164 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.199 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.304 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.181 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.216 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.866 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.006 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.446 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.200 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.675 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.622 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.622 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.745 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.605 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.710 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.535 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.535 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.517 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.710 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.833 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.763 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.815 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.573 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.553 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.767 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.787 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.767 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.904 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.943 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.923 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.962 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.962 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.962 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.943 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.943 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.923 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.904 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.943 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.923 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.923 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.826 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.787 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.728 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.865 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.845 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.767 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.884 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.962 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.923 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.981 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.962 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.923 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.923 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.943 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.962 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.962 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 8.059 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.079 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 8.137 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.884 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.845 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.215 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.273 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.410 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.390 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.507 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.721 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.682 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.721 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.702 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.643 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.721 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.351 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.293 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.488 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.390 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.371 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.527 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.507 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.527 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.682 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.741 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.780 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.760 | 0 | -51,369 | ||
| 2021-06-18 | 2021-06-16 | 8.527 | 51,369 | -51,369 | 0.02% | 438,001 |
| 2021-06-16 | 2021-06-11 | 8.682 | 102,738 | -51,369 | 0.04% | 892,003 |
| 2021-06-15 | 2021-06-10 | 7.865 | 154,107 | +154,107 | 0.06% | 1,212,004 |
| 2013-01-09 | 2013-01-07 | 10.312 | 0 | -31,032 | ||
| 2012-12-07 | 2012-12-05 | 9.475 | 31,032 | +213 | 0.02% | 294,017 |
| 2012-11-30 | 2012-11-28 | 9.540 | 30,819 | -64,104 | 0.02% | 293,999 |
| 2012-11-06 | 2012-11-02 | 8.404 | 94,923 | -15,409 | 0.05% | 797,721 |
| 2012-10-24 | 2012-10-19 | 7.755 | 110,332 | -12,945 | 0.06% | 855,616 |
| 2012-10-19 | 2012-10-17 | 7.755 | 123,277 | -9,245 | 0.07% | 956,004 |
| 2012-10-18 | 2012-10-16 | 7.560 | 132,522 | -6,164 | 0.08% | 1,001,898 |
| 2012-10-11 | 2012-10-09 | 7.495 | 138,686 | -9,246 | 0.08% | 1,039,499 |
| 2012-09-19 | 2012-09-17 | 8.663 | 147,932 | -70,884 | 0.08% | 1,281,601 |
| 2012-09-03 | 2012-08-30 | 7.690 | 218,816 | +9,246 | 0.12% | 1,682,701 |
| 2012-08-31 | 2012-08-29 | 8.047 | 209,570 | +6,164 | 0.12% | 1,686,399 |
| 2012-08-29 | 2012-08-27 | 8.177 | 203,406 | -15,410 | 0.12% | 1,663,198 |
| 2012-08-16 | 2012-08-14 | 7.891 | 218,816 | +4,676 | 0.12% | 1,726,696 |
| 2012-08-13 | 2012-08-09 | 8.024 | 214,140 | -6,032 | 0.12% | 1,718,198 |
| 2012-08-09 | 2012-08-07 | 7.957 | 220,172 | -18,097 | 0.13% | 1,751,997 |
| 2012-08-03 | 2012-08-01 | 7.758 | 238,269 | +24,129 | 0.14% | 1,848,602 |
| 2012-08-02 | 2012-07-31 | 7.858 | 214,140 | +9,048 | 0.12% | 1,682,698 |
| 2012-08-01 | 2012-07-30 | 7.858 | 205,092 | -24,129 | 0.12% | 1,611,599 |
| 2012-07-24 | 2012-07-20 | 6.930 | 229,221 | +30,161 | 0.13% | 1,588,403 |
| 2012-07-05 | 2012-07-03 | 7.095 | 199,060 | +30,161 | 0.12% | 1,412,400 |
| 2012-07-04 | 2012-06-29 | 6.797 | 168,899 | +6,032 | 0.10% | 1,147,997 |
| 2012-06-25 | 2012-06-21 | 7.261 | 162,867 | +51,273 | 0.09% | 1,182,598 |
| 2012-06-22 | 2012-06-20 | 8.322 | 111,594 | -24,129 | 0.06% | 928,698 |
| 2012-06-21 | 2012-06-19 | 7.924 | 135,723 | +30,161 | 0.08% | 1,075,502 |
| 2012-06-19 | 2012-06-15 | 7.261 | 105,562 | +71,782 | 0.06% | 766,499 |
| 2012-06-18 | 2012-06-14 | 7.261 | 33,780 | +33,780 | 0.02% | 245,281 |
| 2012-03-29 | 2012-03-27 | 11.273 | 0 | -9,048 | ||
| 2011-12-07 | 2011-12-05 | 14.729 | 9,048 | +127 | 0.01% | 133,270 |
| 2011-11-24 | 2011-11-22 | 14.662 | 8,921 | -8,921 | 0.01% | 130,799 |
| 2011-10-13 | 2011-10-11 | 13.754 | 17,842 | -1,071 | 0.01% | 245,399 |
| 2011-10-10 | 2011-10-06 | 12.375 | 18,913 | -5,947 | 0.01% | 234,053 |
| 2011-09-30 | 2011-09-27 | 13.283 | 24,860 | +5,947 | 0.01% | 330,220 |
| 2011-09-15 | 2011-09-12 | 16.041 | 18,913 | -14,868 | 0.01% | 303,378 |
| 2011-08-30 | 2011-08-26 | 14.729 | 33,781 | -267,631 | 0.02% | 497,568 |
| 2011-08-29 | 2011-08-25 | 15.671 | 301,412 | -89,211 | 0.18% | 4,723,372 |
| 2011-08-26 | 2011-08-24 | 15.906 | 390,623 | -52,336 | 0.23% | 6,213,334 |
| 2011-08-25 | 2011-08-23 | 16.747 | 442,959 | -44,606 | 0.26% | 7,418,201 |
| 2011-08-24 | 2011-08-22 | 16.276 | 487,565 | -29,736 | 0.29% | 7,935,670 |
| 2011-08-23 | 2011-08-19 | 18.630 | 517,301 | +5,947 | 0.31% | 9,637,376 |
| 2011-08-22 | 2011-08-18 | 20.446 | 511,354 | -5,947 | 0.30% | 10,455,167 |
| 2011-08-19 | 2011-08-17 | 20.782 | 517,301 | -14,869 | 0.31% | 10,750,719 |
| 2011-08-17 | 2011-08-15 | 19.135 | 532,170 | +5,948 | 0.32% | 10,182,827 |
| 2011-08-15 | 2011-08-11 | 17.924 | 526,222 | -50,553 | 0.31% | 9,431,960 |
| 2011-08-12 | 2011-08-10 | 18.496 | 576,775 | -53,526 | 0.34% | 10,667,799 |
| 2011-08-10 | 2011-08-08 | 19.235 | 630,301 | -20,816 | 0.37% | 12,124,107 |
| 2011-08-08 | 2011-08-04 | 20.143 | 651,117 | -14,868 | 0.39% | 13,115,703 |
| 2011-08-05 | 2011-08-03 | 21.825 | 665,985 | +5,947 | 0.39% | 14,534,994 |
| 2011-08-02 | 2011-07-29 | 21.354 | 660,038 | +110,502 | 0.39% | 14,094,458 |
| 2011-07-28 | 2011-07-26 | 20.648 | 549,536 | +5,947 | 0.39% | 11,346,718 |
| 2011-07-26 | 2011-07-22 | 20.312 | 543,589 | -8,921 | 0.39% | 11,041,125 |
| 2011-07-21 | 2011-07-19 | 27.363 | 552,510 | +100,015 | 0.40% | 15,118,305 |
| 2011-07-20 | 2011-07-18 | 28.139 | 452,495 | -490 | 0.39% | 12,732,719 |
| 2011-07-18 | 2011-07-14 | 27.322 | 452,985 | +4,897 | 0.39% | 12,376,507 |
| 2011-07-11 | 2011-07-07 | 27.322 | 448,088 | +26,935 | 0.39% | 12,242,711 |
| 2011-07-08 | 2011-07-06 | 26.995 | 421,153 | +24,485 | 0.37% | 11,369,190 |
| 2011-07-06 | 2011-07-04 | 26.097 | 396,668 | +24,486 | 0.35% | 10,351,808 |
| 2011-07-05 | 2011-06-30 | 25.729 | 372,182 | +12,243 | 0.32% | 9,575,999 |
| 2011-07-04 | 2011-06-29 | 25.607 | 359,939 | +41,625 | 0.31% | 9,216,894 |
| 2011-06-29 | 2011-06-27 | 24.708 | 318,314 | +48,972 | 0.28% | 7,865,010 |
| 2011-06-21 | 2011-06-17 | 20.338 | 269,342 | -24,486 | 0.23% | 5,477,994 |
| 2011-06-20 | 2011-06-16 | 20.829 | 293,828 | -17,140 | 0.26% | 6,120,001 |
| 2011-06-17 | 2011-06-15 | 19.522 | 310,968 | -7,346 | 0.27% | 6,070,602 |
| 2011-06-02 | 2011-05-31 | 19.685 | 318,314 | -12,242 | 0.28% | 6,266,008 |
| 2011-06-01 | 2011-05-30 | 19.685 | 330,556 | -12,243 | 0.29% | 6,506,992 |
| 2011-05-13 | 2011-05-11 | 17.398 | 342,799 | -12,243 | 0.30% | 5,963,996 |
| 2011-05-12 | 2011-05-09 | 16.377 | 355,042 | -12,243 | 0.31% | 5,814,499 |
| 2011-04-28 | 2011-04-26 | 17.970 | 367,285 | -24,486 | 0.32% | 6,600,001 |
| 2011-04-21 | 2011-04-19 | 17.235 | 391,771 | -24,485 | 0.34% | 6,752,007 |
| 2011-03-16 | 2011-03-14 | 14.825 | 416,256 | -24,486 | 0.36% | 6,170,996 |
| 2011-03-01 | 2011-02-25 | 14.498 | 440,742 | -2,448 | 0.38% | 6,390,001 |
| 2011-02-24 | 2011-02-22 | 15.519 | 443,190 | -2,449 | 0.39% | 6,877,993 |
| 2011-02-17 | 2011-02-15 | 16.254 | 445,639 | -2,449 | 0.39% | 7,243,599 |
| 2011-02-08 | 2011-02-02 | 17.153 | 448,088 | -4,897 | 0.39% | 7,686,007 |
| 2011-01-26 | 2011-01-24 | 16.254 | 452,985 | +980 | 0.39% | 7,363,004 |
| 2011-01-25 | 2011-01-21 | 17.030 | 452,005 | -9,795 | 0.39% | 7,697,815 |
| 2011-01-24 | 2011-01-20 | 17.235 | 461,800 | +980 | 0.40% | 7,958,927 |
| 2011-01-21 | 2011-01-19 | 17.765 | 460,820 | -9,794 | 0.40% | 8,186,697 |
| 2011-01-18 | 2011-01-14 | 18.092 | 470,614 | -1,959 | 0.41% | 8,514,453 |
| 2011-01-17 | 2011-01-13 | 17.765 | 472,573 | -2,449 | 0.41% | 8,395,495 |
| 2011-01-14 | 2011-01-12 | 16.785 | 475,022 | +980 | 0.41% | 7,973,403 |
| 2011-01-10 | 2011-01-06 | 16.663 | 474,042 | -1,470 | 0.41% | 7,898,873 |
| 2011-01-07 | 2011-01-05 | 17.398 | 475,512 | +24,486 | 0.41% | 8,272,928 |
| 2010-12-23 | 2010-12-21 | 16.336 | 451,026 | +980 | 0.39% | 7,368,002 |
| 2010-12-22 | 2010-12-20 | 16.867 | 450,046 | +1,469 | 0.39% | 7,590,932 |
| 2010-12-20 | 2010-12-16 | 17.071 | 448,577 | +2,448 | 0.39% | 7,657,755 |
| 2010-12-17 | 2010-12-15 | 18.133 | 446,129 | +980 | 0.39% | 8,089,685 |
| 2010-12-16 | 2010-12-14 | 18.787 | 445,149 | -1,469 | 0.39% | 8,362,794 |
| 2010-12-15 | 2010-12-13 | 18.705 | 446,618 | +1,469 | 0.39% | 8,353,911 |
| 2010-12-14 | 2010-12-10 | 18.868 | 445,149 | +979 | 0.39% | 8,399,154 |
| 2010-12-13 | 2010-12-09 | 19.808 | 444,170 | +1,469 | 0.39% | 8,797,902 |
| 2010-12-10 | 2010-12-08 | 20.788 | 442,701 | +1,959 | 0.38% | 9,202,725 |
| 2010-12-03 | 2010-12-01 | 21.360 | 440,742 | +2,538 | 0.38% | 9,414,211 |
| 2010-11-29 | 2010-11-25 | 22.428 | 438,204 | -24,345 | 0.43% | 9,827,999 |
| 2010-11-24 | 2010-11-22 | 20.456 | 462,549 | -8,764 | 0.45% | 9,462,006 |
| 2010-11-23 | 2010-11-19 | 20.292 | 471,313 | +300,900 | 0.46% | 9,563,844 |
| 2010-10-19 | 2010-10-15 | 15.938 | 170,413 | +12,173 | 0.18% | 2,716,005 |
| 2010-10-11 | 2010-10-07 | 13.761 | 158,240 | -12,173 | 0.17% | 2,177,495 |
| 2010-09-28 | 2010-09-24 | 15.363 | 170,413 | -4,869 | 0.18% | 2,618,005 |
| 2010-09-27 | 2010-09-22 | 14.911 | 175,282 | +24,345 | 0.18% | 2,613,606 |
| 2010-09-21 | 2010-09-17 | 13.555 | 150,937 | -2,434 | 0.16% | 2,046,001 |
| 2010-09-09 | 2010-09-07 | 12.200 | 153,371 | +73,034 | 0.16% | 1,871,095 |
| 2010-09-07 | 2010-09-03 | 12.200 | 80,337 | +7,303 | 0.08% | 980,095 |
| 2010-09-06 | 2010-09-02 | 11.543 | 73,034 | +17,041 | 0.08% | 843,000 |
| 2010-08-30 | 2010-08-26 | 10.433 | 55,993 | +7,304 | 0.06% | 584,203 |
| 2010-08-26 | 2010-08-24 | 10.392 | 48,689 | +4,869 | 0.05% | 505,996 |
| 2010-08-25 | 2010-08-23 | 10.433 | 43,820 | +12,172 | 0.05% | 457,196 |
| 2010-08-20 | 2010-08-18 | 10.064 | 31,648 | +7,303 | 0.03% | 318,499 |
| 2010-08-19 | 2010-08-17 | 10.146 | 24,345 | +24,345 | 0.03% | 247,003 |
| 2007-06-29 | 2007-06-27 | 11.759 | 0 | -3,929 | ||
| 2007-06-26 | 2007-06-22 | 10.791 | 3,929 | 0.01% | 42,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy