History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.735 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.735 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.735 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.756 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.746 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.735 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.714 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.714 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.725 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.693 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.704 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.714 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.704 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.672 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.693 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.704 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.672 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.651 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.651 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.641 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.651 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.662 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.651 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.672 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.578 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.557 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.567 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.578 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.567 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.567 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.578 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.588 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.578 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.578 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.546 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.557 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.536 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.536 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.557 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.578 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.578 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.578 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.588 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.546 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.546 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.525 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.536 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.525 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.546 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.557 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.567 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.536 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.546 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.578 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.536 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.546 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.578 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.599 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.578 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.651 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.620 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.641 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.641 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.609 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.882 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.945 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.977 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.987 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.935 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.882 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.851 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.798 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.809 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.777 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.777 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.725 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.756 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.714 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.746 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.756 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.746 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.756 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.767 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.767 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.777 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.767 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.767 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.746 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.746 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.735 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.777 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.746 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.735 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.767 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.693 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.683 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.672 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.651 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.683 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.620 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.651 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.641 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.620 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.525 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.431 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.399 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.693 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.735 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.735 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.714 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.714 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.714 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.746 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.735 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.693 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.725 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.714 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.714 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.704 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.693 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.714 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.693 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.672 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.662 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.683 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.672 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.683 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.693 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.704 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.735 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.746 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.756 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.756 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.777 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.777 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.798 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.798 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.798 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.767 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.756 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.809 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.851 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.861 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.809 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.798 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.756 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.746 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.693 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.693 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.651 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.651 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.672 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.683 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.672 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.662 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.641 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.651 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.662 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.651 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.662 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.672 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.714 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.315 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.315 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.259 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.237 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.248 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.248 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.259 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.259 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.282 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.304 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.270 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.304 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.203 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.158 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.147 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.170 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.113 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.158 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.192 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.136 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.158 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.170 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.136 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.091 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.069 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.878 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.945 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.957 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.013 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.001 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.923 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.867 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.867 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.867 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.856 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.867 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.856 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.934 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.979 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.945 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.957 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.744 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.732 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.710 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.643 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.643 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.587 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.643 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.688 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.643 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.721 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.788 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.676 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.411 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.387 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.279 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.160 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.100 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.980 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.909 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.885 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.897 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.849 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.837 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.849 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.873 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.861 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.861 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.921 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.933 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.969 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.004 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.004 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.921 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.909 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.909 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.909 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.885 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.873 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.885 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.885 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.897 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.897 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.885 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.909 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.957 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.980 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.945 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.945 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.969 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.969 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.004 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.957 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.992 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.980 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.957 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.016 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.064 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.016 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.112 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.124 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.124 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.208 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.196 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.208 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.184 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.196 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.208 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.196 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.232 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.124 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.136 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.124 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.112 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.124 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.040 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.040 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.064 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.100 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.992 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.004 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.004 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.004 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.016 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.004 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.064 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.052 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.112 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.076 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.112 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.112 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.124 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.124 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.112 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.124 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.136 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.112 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.148 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.172 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.220 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.184 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.076 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.088 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.124 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.172 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.184 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.232 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.184 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.220 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.184 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.196 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.220 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.172 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.184 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.160 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.160 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.267 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.267 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.279 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.279 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.279 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.315 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.327 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.315 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.267 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.327 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.351 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.327 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.279 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.279 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.279 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.303 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.303 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.363 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.339 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.447 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.506 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.506 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.494 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.459 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.459 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.483 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.483 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.459 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.494 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.447 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.447 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.459 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.506 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.435 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.411 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.411 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.363 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.375 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.399 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.303 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.327 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.339 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.315 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.375 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.327 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.387 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.399 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.423 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.375 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.483 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.423 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.494 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.315 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.291 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.136 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.411 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.447 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.423 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.530 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.530 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.542 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.554 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.542 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.566 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.530 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.590 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.638 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.374 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.387 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.387 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.374 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.361 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.323 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.310 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.297 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.310 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.348 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.310 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.297 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.271 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.297 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.271 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.297 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.297 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.297 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.297 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.336 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.271 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.348 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.246 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.297 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.259 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.271 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.207 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.002 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.989 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.964 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.925 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.976 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.989 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.976 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.964 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.925 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.925 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.887 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.861 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.874 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.861 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.823 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.797 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.835 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.784 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.835 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.758 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.758 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.771 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.784 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.758 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.771 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.656 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.771 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.912 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.912 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.874 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.899 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.874 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.874 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.887 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.899 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.899 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.964 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.717 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.731 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.786 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.786 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.786 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.773 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.814 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.814 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.814 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.883 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.800 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.773 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.786 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.786 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.842 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.773 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.938 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.924 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.855 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.911 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.703 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.883 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.883 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.966 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.897 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.952 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.966 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.007 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.063 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.118 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.118 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.132 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.173 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.118 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.132 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.132 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.104 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.118 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.132 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.173 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.214 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.187 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.173 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.270 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.242 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.132 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.090 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.132 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.132 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.118 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.145 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.325 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.187 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.118 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.076 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.049 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.076 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.076 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.104 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.076 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.007 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.007 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.980 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.993 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.007 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.993 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.049 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.007 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.463 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.422 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.408 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.422 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.311 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.380 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.408 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.408 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.297 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.270 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.242 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.214 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.173 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.966 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.938 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.021 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.952 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.897 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.993 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.049 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.076 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.145 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.187 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.339 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.380 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.380 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.422 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.270 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.283 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.283 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.270 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.297 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.214 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.201 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.201 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.145 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.132 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.049 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.145 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.132 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.242 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.256 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.256 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.339 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.118 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.049 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.063 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.063 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.049 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.021 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.187 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.007 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.897 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.924 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.938 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.883 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.911 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.855 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.897 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.786 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.842 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.855 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.869 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.800 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.800 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.869 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.883 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.938 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.924 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.924 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.938 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.897 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.883 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.911 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.800 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.800 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.773 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.800 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.800 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.828 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.814 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.814 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.828 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.814 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.897 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.883 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.897 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.980 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.966 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.938 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.855 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.855 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.938 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.993 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.842 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.952 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.063 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.021 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.869 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.800 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.773 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.814 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.828 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.828 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.745 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.759 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.814 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.814 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.828 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.855 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.855 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.924 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.634 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.717 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.940 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.807 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.881 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.910 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.866 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.866 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.925 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.807 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.896 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.910 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.644 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.540 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.496 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.392 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.481 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.392 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.333 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.318 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.348 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.259 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.333 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.392 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.378 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.156 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.126 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.082 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.082 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.697 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.756 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.608 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.342 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.268 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.297 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.312 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.386 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.209 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.076 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.209 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.105 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.972 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.016 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.135 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.090 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.883 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.854 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.105 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.120 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.253 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.253 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.209 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.312 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.164 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.371 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.564 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.741 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.845 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.771 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.593 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.549 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.564 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.815 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.112 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.259 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.227 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.439 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.275 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.275 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.324 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.161 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.178 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.210 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.194 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.243 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.129 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.112 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.210 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.194 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.145 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.178 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.243 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.324 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.341 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.341 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.243 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.161 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.178 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.112 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.178 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.145 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.178 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.243 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.210 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.275 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.129 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.063 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.047 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.112 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.161 | 0 | -1,226 | ||
| 2022-07-13 | 2022-07-11 | 7.129 | 1,226 | +1,226 | 0.00% | 8,740 |
| 2022-06-17 | 2022-06-15 | 7.716 | 0 | -6,130 | ||
| 2022-02-24 | 2022-02-22 | 7.145 | 6,130 | +6,130 | 0.00% | 43,799 |
| 2019-07-17 | 2019-07-15 | 6.029 | 0 | -35,081 | ||
| 2019-07-16 | 2019-07-12 | 5.952 | 35,081 | -7,796 | 0.02% | 208,800 |
| 2019-07-09 | 2019-07-05 | 6.234 | 42,877 | +27,285 | 0.02% | 267,301 |
| 2019-07-08 | 2019-07-04 | 6.157 | 15,592 | +15,592 | 0.01% | 96,003 |
| 2018-12-21 | 2018-12-19 | 5.516 | 0 | -7,796 | ||
| 2018-12-17 | 2018-12-13 | 5.593 | 7,796 | -7,796 | 0.00% | 43,601 |
| 2018-12-14 | 2018-12-12 | 5.618 | 15,592 | +15,592 | 0.01% | 87,602 |
| 2018-12-11 | 2018-12-07 | 5.516 | 0 | -15,592 | ||
| 2018-12-07 | 2018-12-05 | 6.008 | 15,592 | +812 | 0.01% | 93,677 |
| 2018-12-06 | 2018-12-04 | 6.062 | 14,780 | +14,780 | 0.01% | 89,598 |
| 2018-11-29 | 2018-11-27 | 5.710 | 0 | -3,695 | ||
| 2018-11-27 | 2018-11-23 | 5.629 | 3,695 | +3,695 | 0.00% | 20,800 |
| 2018-11-26 | 2018-11-22 | 5.629 | 0 | -18,475 | ||
| 2018-11-23 | 2018-11-21 | 5.494 | 18,475 | +18,475 | 0.01% | 101,498 |
| 2012-07-31 | 2012-07-27 | 7.228 | 0 | -6,032 | ||
| 2012-07-25 | 2012-07-23 | 6.963 | 6,032 | +6,032 | 0.00% | 41,999 |
| 2011-09-28 | 2011-09-26 | 11.467 | 0 | -1,784 | ||
| 2011-09-27 | 2011-09-23 | 13.048 | 1,784 | +1,784 | 0.00% | 23,277 |
| 2011-09-19 | 2011-09-15 | 15.805 | 0 | -1,784 | ||
| 2011-09-05 | 2011-09-01 | 17.756 | 1,784 | +1,784 | 0.00% | 31,676 |
| 2011-09-02 | 2011-08-31 | 17.520 | 0 | -1,784 | ||
| 2011-09-01 | 2011-08-30 | 16.848 | 1,784 | +1,784 | 0.00% | 30,056 |
| 2011-06-28 | 2011-06-24 | 23.973 | 0 | -2,449 | ||
| 2011-06-01 | 2011-05-30 | 19.685 | 2,449 | -2,448 | 0.00% | 48,209 |
| 2011-05-31 | 2011-05-27 | 19.317 | 4,897 | +2,448 | 0.00% | 94,597 |
| 2011-05-25 | 2011-05-23 | 18.174 | 2,449 | -2,448 | 0.00% | 44,508 |
| 2011-05-24 | 2011-05-20 | 19.032 | 4,897 | +2,448 | 0.00% | 93,197 |
| 2011-04-18 | 2011-04-14 | 17.970 | 2,449 | -1,958 | 0.00% | 44,008 |
| 2011-04-08 | 2011-04-06 | 16.867 | 4,407 | +1,958 | 0.00% | 74,333 |
| 2010-12-03 | 2010-12-01 | 21.360 | 2,449 | +15 | 0.00% | 52,310 |
| 2010-11-29 | 2010-11-25 | 22.428 | 2,434 | +2,434 | 0.00% | 54,590 |
| 2010-11-26 | 2010-11-24 | 21.360 | 0 | -2,434 | ||
| 2010-11-25 | 2010-11-23 | 20.251 | 2,434 | +2,434 | 0.00% | 49,291 |
| 2010-11-24 | 2010-11-22 | 20.456 | 0 | -2,434 | ||
| 2010-11-23 | 2010-11-19 | 20.292 | 2,434 | +2,434 | 0.00% | 49,391 |
| 2010-08-11 | 2010-08-09 | 9.726 | 0 | -7,666 | ||
| 2010-07-26 | 2010-07-22 | 9.392 | 7,666 | -13,416 | 0.01% | 71,999 |
| 2010-07-12 | 2010-07-08 | 8.474 | 21,082 | +1,438 | 0.02% | 178,641 |
| 2010-07-07 | 2010-07-05 | 8.348 | 19,644 | +6,228 | 0.02% | 163,996 |
| 2010-06-01 | 2010-05-28 | 7.806 | 13,416 | -7,187 | 0.01% | 104,722 |
| 2010-05-04 | 2010-04-30 | 8.181 | 20,603 | +9,583 | 0.02% | 168,562 |
| 2010-04-14 | 2010-04-12 | 8.140 | 11,020 | -11,978 | 0.01% | 89,699 |
| 2010-02-22 | 2010-02-18 | 6.762 | 22,998 | +11,978 | 0.02% | 155,517 |
| 2010-02-17 | 2010-02-11 | 6.887 | 11,020 | +11,020 | 0.01% | 75,899 |
| 2007-06-26 | 2007-06-22 | 10.791 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy