History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2025-10-13 | 2025-10-09 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-10-10 | 2025-10-08 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-10-09 | 2025-10-06 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-10-08 | 2025-10-03 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-10-06 | 2025-10-02 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-10-03 | 2025-09-30 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-10-02 | 2025-09-29 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-09-30 | 2025-09-26 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-09-29 | 2025-09-25 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-09-26 | 2025-09-24 | 3.735 | 10,000 | +0 | 0.00% | 37,352 |
| 2025-09-25 | 2025-09-23 | 3.735 | 10,000 | +469 | 0.00% | 37,352 |
| 2025-09-24 | 2025-09-22 | 3.735 | 9,531 | +0 | 0.00% | 35,600 |
| 2025-09-23 | 2025-09-19 | 3.756 | 9,531 | +0 | 0.00% | 35,800 |
| 2025-09-22 | 2025-09-18 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-09-19 | 2025-09-17 | 3.735 | 9,531 | +0 | 0.00% | 35,600 |
| 2025-09-18 | 2025-09-16 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-09-17 | 2025-09-15 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-09-16 | 2025-09-12 | 3.725 | 9,531 | +0 | 0.00% | 35,500 |
| 2025-09-15 | 2025-09-11 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-09-12 | 2025-09-10 | 3.704 | 9,531 | +0 | 0.00% | 35,300 |
| 2025-09-11 | 2025-09-09 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-09-10 | 2025-09-08 | 3.704 | 9,531 | +0 | 0.00% | 35,300 |
| 2025-09-09 | 2025-09-05 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-09-08 | 2025-09-04 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-09-05 | 2025-09-03 | 3.704 | 9,531 | +0 | 0.00% | 35,300 |
| 2025-09-04 | 2025-09-02 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-09-03 | 2025-09-01 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-09-02 | 2025-08-29 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-09-01 | 2025-08-28 | 3.641 | 9,531 | +0 | 0.00% | 34,700 |
| 2025-08-29 | 2025-08-27 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-08-28 | 2025-08-26 | 3.662 | 9,531 | +0 | 0.00% | 34,900 |
| 2025-08-27 | 2025-08-25 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-08-26 | 2025-08-22 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-08-25 | 2025-08-21 | 3.620 | 9,531 | +0 | 0.00% | 34,500 |
| 2025-08-22 | 2025-08-20 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-08-21 | 2025-08-19 | 3.557 | 9,531 | +0 | 0.00% | 33,900 |
| 2025-08-20 | 2025-08-18 | 3.567 | 9,531 | +0 | 0.00% | 34,000 |
| 2025-08-19 | 2025-08-15 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-08-18 | 2025-08-14 | 3.567 | 9,531 | +0 | 0.00% | 34,000 |
| 2025-08-15 | 2025-08-13 | 3.567 | 9,531 | +0 | 0.00% | 34,000 |
| 2025-08-14 | 2025-08-12 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-08-13 | 2025-08-11 | 3.588 | 9,531 | +0 | 0.00% | 34,200 |
| 2025-08-12 | 2025-08-08 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-08-11 | 2025-08-07 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-08-08 | 2025-08-06 | 3.546 | 9,531 | +0 | 0.00% | 33,800 |
| 2025-08-07 | 2025-08-05 | 3.557 | 9,531 | +0 | 0.00% | 33,900 |
| 2025-08-06 | 2025-08-04 | 3.536 | 9,531 | +0 | 0.00% | 33,700 |
| 2025-08-05 | 2025-08-01 | 3.536 | 9,531 | +0 | 0.00% | 33,700 |
| 2025-08-04 | 2025-07-31 | 3.557 | 9,531 | +0 | 0.00% | 33,900 |
| 2025-08-01 | 2025-07-30 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-07-31 | 2025-07-29 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-07-30 | 2025-07-28 | 3.588 | 9,531 | +0 | 0.00% | 34,200 |
| 2025-07-29 | 2025-07-25 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-07-28 | 2025-07-24 | 3.588 | 9,531 | +0 | 0.00% | 34,200 |
| 2025-07-25 | 2025-07-23 | 3.546 | 9,531 | +0 | 0.00% | 33,800 |
| 2025-07-24 | 2025-07-22 | 3.546 | 9,531 | +0 | 0.00% | 33,800 |
| 2025-07-23 | 2025-07-21 | 3.515 | 9,531 | +0 | 0.00% | 33,500 |
| 2025-07-22 | 2025-07-18 | 3.525 | 9,531 | +0 | 0.00% | 33,600 |
| 2025-07-21 | 2025-07-17 | 3.536 | 9,531 | +0 | 0.00% | 33,700 |
| 2025-07-18 | 2025-07-16 | 3.525 | 9,531 | +0 | 0.00% | 33,600 |
| 2025-07-17 | 2025-07-15 | 3.546 | 9,531 | +0 | 0.00% | 33,800 |
| 2025-07-16 | 2025-07-14 | 3.557 | 9,531 | +0 | 0.00% | 33,900 |
| 2025-07-15 | 2025-07-11 | 3.567 | 9,531 | +0 | 0.00% | 34,000 |
| 2025-07-14 | 2025-07-10 | 3.536 | 9,531 | +0 | 0.00% | 33,700 |
| 2025-07-11 | 2025-07-09 | 3.546 | 9,531 | +0 | 0.00% | 33,800 |
| 2025-07-10 | 2025-07-08 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-07-09 | 2025-07-07 | 3.536 | 9,531 | +0 | 0.00% | 33,700 |
| 2025-07-08 | 2025-07-04 | 3.546 | 9,531 | +0 | 0.00% | 33,800 |
| 2025-07-07 | 2025-07-03 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-07-04 | 2025-07-02 | 3.599 | 9,531 | +0 | 0.00% | 34,300 |
| 2025-07-03 | 2025-06-30 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-07-02 | 2025-06-27 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-06-30 | 2025-06-26 | 3.620 | 9,531 | +0 | 0.00% | 34,500 |
| 2025-06-27 | 2025-06-25 | 3.641 | 9,531 | +0 | 0.00% | 34,700 |
| 2025-06-26 | 2025-06-24 | 3.641 | 9,531 | +0 | 0.00% | 34,700 |
| 2025-06-25 | 2025-06-23 | 3.599 | 9,531 | +0 | 0.00% | 34,300 |
| 2025-06-24 | 2025-06-20 | 3.609 | 9,531 | +0 | 0.00% | 34,400 |
| 2025-06-23 | 2025-06-19 | 3.882 | 9,531 | +0 | 0.00% | 37,000 |
| 2025-06-20 | 2025-06-18 | 3.945 | 9,531 | +0 | 0.00% | 37,600 |
| 2025-06-19 | 2025-06-17 | 3.977 | 9,531 | +0 | 0.00% | 37,900 |
| 2025-06-18 | 2025-06-16 | 3.987 | 9,531 | +0 | 0.00% | 38,000 |
| 2025-06-17 | 2025-06-13 | 3.935 | 9,531 | +0 | 0.00% | 37,500 |
| 2025-06-16 | 2025-06-12 | 3.882 | 9,531 | +0 | 0.00% | 37,000 |
| 2025-06-13 | 2025-06-11 | 3.851 | 9,531 | +0 | 0.00% | 36,700 |
| 2025-06-12 | 2025-06-10 | 3.798 | 9,531 | +0 | 0.00% | 36,200 |
| 2025-06-11 | 2025-06-09 | 3.809 | 9,531 | +0 | 0.00% | 36,300 |
| 2025-06-10 | 2025-06-06 | 3.777 | 9,531 | +0 | 0.00% | 36,000 |
| 2025-06-09 | 2025-06-05 | 3.777 | 9,531 | +0 | 0.00% | 36,000 |
| 2025-06-06 | 2025-06-04 | 3.725 | 9,531 | +0 | 0.00% | 35,500 |
| 2025-06-05 | 2025-06-03 | 3.756 | 9,531 | +0 | 0.00% | 35,800 |
| 2025-06-04 | 2025-06-02 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-06-03 | 2025-05-30 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-06-02 | 2025-05-29 | 3.756 | 9,531 | +0 | 0.00% | 35,800 |
| 2025-05-30 | 2025-05-28 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-05-29 | 2025-05-27 | 3.767 | 9,531 | +0 | 0.00% | 35,900 |
| 2025-05-28 | 2025-05-26 | 3.756 | 9,531 | +0 | 0.00% | 35,800 |
| 2025-05-27 | 2025-05-23 | 3.767 | 9,531 | +0 | 0.00% | 35,900 |
| 2025-05-26 | 2025-05-22 | 3.767 | 9,531 | +0 | 0.00% | 35,900 |
| 2025-05-23 | 2025-05-21 | 3.777 | 9,531 | +0 | 0.00% | 36,000 |
| 2025-05-22 | 2025-05-20 | 3.767 | 9,531 | +0 | 0.00% | 35,900 |
| 2025-05-21 | 2025-05-19 | 3.767 | 9,531 | +0 | 0.00% | 35,900 |
| 2025-05-20 | 2025-05-16 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-05-19 | 2025-05-15 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-05-16 | 2025-05-14 | 3.735 | 9,531 | +0 | 0.00% | 35,600 |
| 2025-05-15 | 2025-05-13 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-05-14 | 2025-05-12 | 3.777 | 9,531 | +0 | 0.00% | 36,000 |
| 2025-05-13 | 2025-05-09 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-05-12 | 2025-05-08 | 3.735 | 9,531 | +0 | 0.00% | 35,600 |
| 2025-05-09 | 2025-05-07 | 3.767 | 9,531 | +0 | 0.00% | 35,900 |
| 2025-05-08 | 2025-05-06 | 3.767 | 9,531 | +0 | 0.00% | 35,900 |
| 2025-05-07 | 2025-05-02 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-05-06 | 2025-04-30 | 3.683 | 9,531 | +0 | 0.00% | 35,100 |
| 2025-05-02 | 2025-04-29 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-04-30 | 2025-04-28 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-04-29 | 2025-04-25 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-04-28 | 2025-04-24 | 3.683 | 9,531 | +0 | 0.00% | 35,100 |
| 2025-04-25 | 2025-04-23 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-04-24 | 2025-04-22 | 3.620 | 9,531 | +0 | 0.00% | 34,500 |
| 2025-04-23 | 2025-04-17 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-04-22 | 2025-04-16 | 3.620 | 9,531 | +0 | 0.00% | 34,500 |
| 2025-04-17 | 2025-04-15 | 3.641 | 9,531 | +0 | 0.00% | 34,700 |
| 2025-04-16 | 2025-04-14 | 3.630 | 9,531 | +0 | 0.00% | 34,600 |
| 2025-04-15 | 2025-04-11 | 3.620 | 9,531 | +0 | 0.00% | 34,500 |
| 2025-04-14 | 2025-04-10 | 3.525 | 9,531 | +0 | 0.00% | 33,600 |
| 2025-04-11 | 2025-04-09 | 3.410 | 9,531 | +0 | 0.00% | 32,500 |
| 2025-04-10 | 2025-04-08 | 3.431 | 9,531 | +0 | 0.00% | 32,700 |
| 2025-04-09 | 2025-04-07 | 3.399 | 9,531 | +0 | 0.00% | 32,400 |
| 2025-04-08 | 2025-04-03 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-04-07 | 2025-04-02 | 3.735 | 9,531 | +0 | 0.00% | 35,600 |
| 2025-04-03 | 2025-04-01 | 3.735 | 9,531 | +0 | 0.00% | 35,600 |
| 2025-04-02 | 2025-03-31 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-04-01 | 2025-03-28 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-03-31 | 2025-03-27 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-03-28 | 2025-03-26 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-03-27 | 2025-03-25 | 3.735 | 9,531 | +0 | 0.00% | 35,600 |
| 2025-03-26 | 2025-03-24 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-03-25 | 2025-03-21 | 3.725 | 9,531 | +0 | 0.00% | 35,500 |
| 2025-03-24 | 2025-03-20 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-03-21 | 2025-03-19 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-03-20 | 2025-03-18 | 3.704 | 9,531 | +0 | 0.00% | 35,300 |
| 2025-03-19 | 2025-03-17 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-03-18 | 2025-03-14 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-03-17 | 2025-03-13 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-03-14 | 2025-03-12 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-03-13 | 2025-03-11 | 3.662 | 9,531 | +0 | 0.00% | 34,900 |
| 2025-03-12 | 2025-03-10 | 3.683 | 9,531 | +0 | 0.00% | 35,100 |
| 2025-03-11 | 2025-03-07 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-03-10 | 2025-03-06 | 3.683 | 9,531 | +0 | 0.00% | 35,100 |
| 2025-03-07 | 2025-03-05 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-03-06 | 2025-03-04 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-03-05 | 2025-03-03 | 3.704 | 9,531 | +0 | 0.00% | 35,300 |
| 2025-03-04 | 2025-02-28 | 3.735 | 9,531 | +0 | 0.00% | 35,600 |
| 2025-03-03 | 2025-02-27 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-02-28 | 2025-02-26 | 3.756 | 9,531 | +0 | 0.00% | 35,800 |
| 2025-02-27 | 2025-02-25 | 3.756 | 9,531 | +0 | 0.00% | 35,800 |
| 2025-02-26 | 2025-02-24 | 3.777 | 9,531 | +0 | 0.00% | 36,000 |
| 2025-02-25 | 2025-02-21 | 3.777 | 9,531 | +0 | 0.00% | 36,000 |
| 2025-02-24 | 2025-02-20 | 3.798 | 9,531 | +0 | 0.00% | 36,200 |
| 2025-02-21 | 2025-02-19 | 3.798 | 9,531 | +0 | 0.00% | 36,200 |
| 2025-02-20 | 2025-02-18 | 3.798 | 9,531 | +0 | 0.00% | 36,200 |
| 2025-02-19 | 2025-02-17 | 3.777 | 9,531 | +0 | 0.00% | 36,000 |
| 2025-02-18 | 2025-02-14 | 3.767 | 9,531 | +0 | 0.00% | 35,900 |
| 2025-02-17 | 2025-02-13 | 3.756 | 9,531 | +0 | 0.00% | 35,800 |
| 2025-02-14 | 2025-02-12 | 3.809 | 9,531 | +0 | 0.00% | 36,300 |
| 2025-02-13 | 2025-02-11 | 3.851 | 9,531 | +0 | 0.00% | 36,700 |
| 2025-02-12 | 2025-02-10 | 3.861 | 9,531 | +0 | 0.00% | 36,800 |
| 2025-02-11 | 2025-02-07 | 3.809 | 9,531 | +0 | 0.00% | 36,300 |
| 2025-02-10 | 2025-02-06 | 3.798 | 9,531 | +0 | 0.00% | 36,200 |
| 2025-02-07 | 2025-02-05 | 3.798 | 9,531 | +0 | 0.00% | 36,200 |
| 2025-02-06 | 2025-02-04 | 3.756 | 9,531 | +0 | 0.00% | 35,800 |
| 2025-02-05 | 2025-02-03 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-02-04 | 2025-01-28 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-02-03 | 2025-01-24 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-01-27 | 2025-01-23 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-01-24 | 2025-01-22 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-01-23 | 2025-01-21 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-01-22 | 2025-01-20 | 3.683 | 9,531 | +0 | 0.00% | 35,100 |
| 2025-01-21 | 2025-01-17 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-01-20 | 2025-01-16 | 3.662 | 9,531 | +0 | 0.00% | 34,900 |
| 2025-01-17 | 2025-01-15 | 3.641 | 9,531 | +0 | 0.00% | 34,700 |
| 2025-01-16 | 2025-01-14 | 3.641 | 9,531 | +0 | 0.00% | 34,700 |
| 2025-01-15 | 2025-01-13 | 3.641 | 9,531 | +0 | 0.00% | 34,700 |
| 2025-01-14 | 2025-01-10 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-01-13 | 2025-01-09 | 3.662 | 9,531 | +0 | 0.00% | 34,900 |
| 2025-01-10 | 2025-01-08 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-01-09 | 2025-01-07 | 3.662 | 9,531 | +0 | 0.00% | 34,900 |
| 2025-01-08 | 2025-01-06 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-01-07 | 2025-01-03 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-01-06 | 2025-01-02 | 4.315 | 9,531 | +0 | 0.00% | 41,128 |
| 2025-01-03 | 2024-12-31 | 4.315 | 9,531 | +609 | 0.00% | 41,128 |
| 2025-01-02 | 2024-12-27 | 4.259 | 8,922 | +0 | 0.00% | 38,000 |
| 2024-12-30 | 2024-12-24 | 4.237 | 8,922 | +0 | 0.00% | 37,800 |
| 2024-12-27 | 2024-12-20 | 4.259 | 8,922 | +0 | 0.00% | 38,000 |
| 2024-12-23 | 2024-12-19 | 4.248 | 8,922 | +0 | 0.00% | 37,900 |
| 2024-12-20 | 2024-12-18 | 4.248 | 8,922 | +0 | 0.00% | 37,900 |
| 2024-12-19 | 2024-12-17 | 4.248 | 8,922 | +0 | 0.00% | 37,900 |
| 2024-12-18 | 2024-12-16 | 4.259 | 8,922 | +0 | 0.00% | 38,000 |
| 2024-12-17 | 2024-12-13 | 4.259 | 8,922 | +0 | 0.00% | 38,000 |
| 2024-12-16 | 2024-12-12 | 4.282 | 8,922 | +0 | 0.00% | 38,200 |
| 2024-12-13 | 2024-12-11 | 4.304 | 8,922 | +0 | 0.00% | 38,400 |
| 2024-12-12 | 2024-12-10 | 4.270 | 8,922 | +0 | 0.00% | 38,100 |
| 2024-12-11 | 2024-12-09 | 4.304 | 8,922 | +0 | 0.00% | 38,400 |
| 2024-12-10 | 2024-12-06 | 4.203 | 8,922 | +0 | 0.00% | 37,500 |
| 2024-12-09 | 2024-12-05 | 4.158 | 8,922 | +0 | 0.00% | 37,100 |
| 2024-12-06 | 2024-12-04 | 4.181 | 8,922 | +0 | 0.00% | 37,300 |
| 2024-12-05 | 2024-12-03 | 4.181 | 8,922 | +0 | 0.00% | 37,300 |
| 2024-12-04 | 2024-12-02 | 4.147 | 8,922 | +0 | 0.00% | 37,000 |
| 2024-12-03 | 2024-11-29 | 4.170 | 8,922 | +0 | 0.00% | 37,200 |
| 2024-12-02 | 2024-11-28 | 4.113 | 8,922 | +0 | 0.00% | 36,700 |
| 2024-11-29 | 2024-11-27 | 4.158 | 8,922 | +0 | 0.00% | 37,100 |
| 2024-11-28 | 2024-11-26 | 4.170 | 8,922 | +0 | 0.00% | 37,200 |
| 2024-11-27 | 2024-11-25 | 4.192 | 8,922 | +0 | 0.00% | 37,400 |
| 2024-11-26 | 2024-11-22 | 4.136 | 8,922 | +0 | 0.00% | 36,900 |
| 2024-11-25 | 2024-11-21 | 4.158 | 8,922 | +0 | 0.00% | 37,100 |
| 2024-11-22 | 2024-11-20 | 4.170 | 8,922 | +0 | 0.00% | 37,200 |
| 2024-11-21 | 2024-11-19 | 4.136 | 8,922 | +0 | 0.00% | 36,900 |
| 2024-11-20 | 2024-11-18 | 4.091 | 8,922 | +0 | 0.00% | 36,500 |
| 2024-11-19 | 2024-11-15 | 4.069 | 8,922 | +0 | 0.00% | 36,300 |
| 2024-11-18 | 2024-11-14 | 3.878 | 8,922 | +0 | 0.00% | 34,600 |
| 2024-11-15 | 2024-11-13 | 3.945 | 8,922 | +0 | 0.00% | 35,200 |
| 2024-11-14 | 2024-11-12 | 3.957 | 8,922 | +0 | 0.00% | 35,300 |
| 2024-11-13 | 2024-11-11 | 4.013 | 8,922 | +0 | 0.00% | 35,800 |
| 2024-11-12 | 2024-11-08 | 4.001 | 8,922 | +0 | 0.00% | 35,700 |
| 2024-11-11 | 2024-11-07 | 3.923 | 8,922 | +0 | 0.00% | 35,000 |
| 2024-11-08 | 2024-11-06 | 3.867 | 8,922 | +0 | 0.00% | 34,500 |
| 2024-11-07 | 2024-11-05 | 3.867 | 8,922 | +0 | 0.00% | 34,500 |
| 2024-11-06 | 2024-11-04 | 3.867 | 8,922 | +0 | 0.00% | 34,500 |
| 2024-11-05 | 2024-11-01 | 3.856 | 8,922 | +0 | 0.00% | 34,400 |
| 2024-11-04 | 2024-10-31 | 3.867 | 8,922 | +0 | 0.00% | 34,500 |
| 2024-11-01 | 2024-10-30 | 3.856 | 8,922 | +0 | 0.00% | 34,400 |
| 2024-10-31 | 2024-10-29 | 3.934 | 8,922 | +0 | 0.00% | 35,100 |
| 2024-10-30 | 2024-10-28 | 3.979 | 8,922 | +0 | 0.00% | 35,500 |
| 2024-10-29 | 2024-10-25 | 3.945 | 8,922 | +0 | 0.00% | 35,200 |
| 2024-10-28 | 2024-10-24 | 3.923 | 8,922 | +0 | 0.00% | 35,000 |
| 2024-10-25 | 2024-10-23 | 3.957 | 8,922 | +0 | 0.00% | 35,300 |
| 2024-10-24 | 2024-10-22 | 3.744 | 8,922 | +0 | 0.00% | 33,400 |
| 2024-10-23 | 2024-10-21 | 3.732 | 8,922 | +0 | 0.00% | 33,300 |
| 2024-10-22 | 2024-10-18 | 3.710 | 8,922 | +0 | 0.00% | 33,100 |
| 2024-10-21 | 2024-10-17 | 3.643 | 8,922 | +0 | 0.00% | 32,500 |
| 2024-10-18 | 2024-10-16 | 3.643 | 8,922 | +0 | 0.00% | 32,500 |
| 2024-10-17 | 2024-10-15 | 3.587 | 8,922 | +0 | 0.00% | 32,000 |
| 2024-10-16 | 2024-10-14 | 3.643 | 8,922 | +0 | 0.00% | 32,500 |
| 2024-10-15 | 2024-10-10 | 3.688 | 8,922 | +0 | 0.00% | 32,900 |
| 2024-10-14 | 2024-10-09 | 3.643 | 8,922 | +0 | 0.00% | 32,500 |
| 2024-10-10 | 2024-10-08 | 3.721 | 8,922 | +0 | 0.00% | 33,200 |
| 2024-10-09 | 2024-10-07 | 3.788 | 8,922 | +0 | 0.00% | 33,800 |
| 2024-10-08 | 2024-10-04 | 3.676 | 8,922 | +0 | 0.00% | 32,800 |
| 2024-10-07 | 2024-10-03 | 4.411 | 8,922 | +0 | 0.00% | 39,353 |
| 2024-10-04 | 2024-10-02 | 4.387 | 8,922 | +556 | 0.00% | 39,140 |
| 2024-10-03 | 2024-09-30 | 4.279 | 8,366 | +0 | 0.00% | 35,801 |
| 2024-10-02 | 2024-09-27 | 4.160 | 8,366 | +0 | 0.00% | 34,801 |
| 2024-09-30 | 2024-09-26 | 4.100 | 8,366 | +0 | 0.00% | 34,301 |
| 2024-09-27 | 2024-09-25 | 3.980 | 8,366 | +0 | 0.00% | 33,301 |
| 2024-09-26 | 2024-09-24 | 3.909 | 8,366 | +0 | 0.00% | 32,701 |
| 2024-09-25 | 2024-09-23 | 3.885 | 8,366 | +0 | 0.00% | 32,501 |
| 2024-09-24 | 2024-09-20 | 3.897 | 8,366 | +0 | 0.00% | 32,601 |
| 2024-09-23 | 2024-09-19 | 3.873 | 8,366 | +0 | 0.00% | 32,401 |
| 2024-09-20 | 2024-09-17 | 3.849 | 8,366 | +0 | 0.00% | 32,201 |
| 2024-09-19 | 2024-09-16 | 3.837 | 8,366 | +0 | 0.00% | 32,101 |
| 2024-09-17 | 2024-09-13 | 3.849 | 8,366 | +0 | 0.00% | 32,201 |
| 2024-09-16 | 2024-09-12 | 3.837 | 8,366 | +0 | 0.00% | 32,101 |
| 2024-09-13 | 2024-09-11 | 3.873 | 8,366 | +0 | 0.00% | 32,401 |
| 2024-09-12 | 2024-09-10 | 3.861 | 8,366 | +0 | 0.00% | 32,301 |
| 2024-09-11 | 2024-09-09 | 3.861 | 8,366 | +0 | 0.00% | 32,301 |
| 2024-09-10 | 2024-09-05 | 3.921 | 8,366 | +0 | 0.00% | 32,801 |
| 2024-09-09 | 2024-09-04 | 3.933 | 8,366 | +0 | 0.00% | 32,901 |
| 2024-09-05 | 2024-09-03 | 3.969 | 8,366 | +0 | 0.00% | 33,201 |
| 2024-09-04 | 2024-09-02 | 4.004 | 8,366 | +0 | 0.00% | 33,501 |
| 2024-09-03 | 2024-08-30 | 4.004 | 8,366 | +0 | 0.00% | 33,501 |
| 2024-09-02 | 2024-08-29 | 3.921 | 8,366 | +0 | 0.00% | 32,801 |
| 2024-08-30 | 2024-08-28 | 3.909 | 8,366 | +0 | 0.00% | 32,701 |
| 2024-08-29 | 2024-08-27 | 3.909 | 8,366 | +0 | 0.00% | 32,701 |
| 2024-08-28 | 2024-08-26 | 3.909 | 8,366 | +0 | 0.00% | 32,701 |
| 2024-08-27 | 2024-08-23 | 3.885 | 8,366 | +0 | 0.00% | 32,501 |
| 2024-08-26 | 2024-08-22 | 3.873 | 8,366 | +0 | 0.00% | 32,401 |
| 2024-08-23 | 2024-08-21 | 3.885 | 8,366 | +0 | 0.00% | 32,501 |
| 2024-08-22 | 2024-08-20 | 3.885 | 8,366 | +0 | 0.00% | 32,501 |
| 2024-08-21 | 2024-08-19 | 3.897 | 8,366 | +0 | 0.00% | 32,601 |
| 2024-08-20 | 2024-08-16 | 3.897 | 8,366 | +0 | 0.00% | 32,601 |
| 2024-08-19 | 2024-08-15 | 3.885 | 8,366 | +0 | 0.00% | 32,501 |
| 2024-08-16 | 2024-08-14 | 3.909 | 8,366 | +0 | 0.00% | 32,701 |
| 2024-08-15 | 2024-08-13 | 3.909 | 8,366 | +0 | 0.00% | 32,701 |
| 2024-08-14 | 2024-08-12 | 3.957 | 8,366 | +0 | 0.00% | 33,101 |
| 2024-08-13 | 2024-08-09 | 3.980 | 8,366 | +0 | 0.00% | 33,301 |
| 2024-08-12 | 2024-08-08 | 3.945 | 8,366 | +0 | 0.00% | 33,001 |
| 2024-08-09 | 2024-08-07 | 3.945 | 8,366 | +0 | 0.00% | 33,001 |
| 2024-08-08 | 2024-08-06 | 3.945 | 8,366 | +0 | 0.00% | 33,001 |
| 2024-08-07 | 2024-08-05 | 3.945 | 8,366 | +0 | 0.00% | 33,001 |
| 2024-08-06 | 2024-08-02 | 3.969 | 8,366 | +0 | 0.00% | 33,201 |
| 2024-08-05 | 2024-08-01 | 3.969 | 8,366 | +0 | 0.00% | 33,201 |
| 2024-08-02 | 2024-07-31 | 4.004 | 8,366 | +0 | 0.00% | 33,501 |
| 2024-08-01 | 2024-07-30 | 3.957 | 8,366 | +0 | 0.00% | 33,101 |
| 2024-07-31 | 2024-07-29 | 3.992 | 8,366 | +0 | 0.00% | 33,401 |
| 2024-07-30 | 2024-07-26 | 3.980 | 8,366 | +0 | 0.00% | 33,301 |
| 2024-07-29 | 2024-07-25 | 3.957 | 8,366 | +0 | 0.00% | 33,101 |
| 2024-07-26 | 2024-07-24 | 4.016 | 8,366 | +0 | 0.00% | 33,601 |
| 2024-07-25 | 2024-07-23 | 4.064 | 8,366 | +0 | 0.00% | 34,001 |
| 2024-07-24 | 2024-07-22 | 4.040 | 8,366 | +0 | 0.00% | 33,801 |
| 2024-07-23 | 2024-07-19 | 4.016 | 8,366 | +0 | 0.00% | 33,601 |
| 2024-07-22 | 2024-07-18 | 4.112 | 8,366 | +0 | 0.00% | 34,401 |
| 2024-07-19 | 2024-07-17 | 4.124 | 8,366 | +0 | 0.00% | 34,501 |
| 2024-07-18 | 2024-07-16 | 4.124 | 8,366 | +0 | 0.00% | 34,501 |
| 2024-07-17 | 2024-07-15 | 4.160 | 8,366 | +0 | 0.00% | 34,801 |
| 2024-07-16 | 2024-07-12 | 4.208 | 8,366 | +0 | 0.00% | 35,201 |
| 2024-07-15 | 2024-07-11 | 4.196 | 8,366 | +0 | 0.00% | 35,101 |
| 2024-07-12 | 2024-07-10 | 4.208 | 8,366 | +0 | 0.00% | 35,201 |
| 2024-07-11 | 2024-07-09 | 4.184 | 8,366 | +0 | 0.00% | 35,001 |
| 2024-07-10 | 2024-07-08 | 4.196 | 8,366 | +0 | 0.00% | 35,101 |
| 2024-07-09 | 2024-07-05 | 4.208 | 8,366 | +0 | 0.00% | 35,201 |
| 2024-07-08 | 2024-07-04 | 4.196 | 8,366 | +0 | 0.00% | 35,101 |
| 2024-07-05 | 2024-07-03 | 4.232 | 8,366 | +0 | 0.00% | 35,401 |
| 2024-07-04 | 2024-07-02 | 4.124 | 8,366 | +0 | 0.00% | 34,501 |
| 2024-07-03 | 2024-06-28 | 4.136 | 8,366 | +0 | 0.00% | 34,601 |
| 2024-07-02 | 2024-06-27 | 4.124 | 8,366 | +0 | 0.00% | 34,501 |
| 2024-06-28 | 2024-06-26 | 4.112 | 8,366 | +0 | 0.00% | 34,401 |
| 2024-06-27 | 2024-06-25 | 4.124 | 8,366 | +0 | 0.00% | 34,501 |
| 2024-06-26 | 2024-06-24 | 4.040 | 8,366 | +0 | 0.00% | 33,801 |
| 2024-06-25 | 2024-06-21 | 4.040 | 8,366 | +0 | 0.00% | 33,801 |
| 2024-06-24 | 2024-06-20 | 4.064 | 8,366 | +0 | 0.00% | 34,001 |
| 2024-06-21 | 2024-06-19 | 4.100 | 8,366 | +0 | 0.00% | 34,301 |
| 2024-06-20 | 2024-06-18 | 3.992 | 8,366 | +0 | 0.00% | 33,401 |
| 2024-06-19 | 2024-06-17 | 4.004 | 8,366 | +0 | 0.00% | 33,501 |
| 2024-06-18 | 2024-06-14 | 4.004 | 8,366 | +0 | 0.00% | 33,501 |
| 2024-06-17 | 2024-06-13 | 4.004 | 8,366 | +0 | 0.00% | 33,501 |
| 2024-06-14 | 2024-06-12 | 4.016 | 8,366 | +0 | 0.00% | 33,601 |
| 2024-06-13 | 2024-06-11 | 4.004 | 8,366 | +0 | 0.00% | 33,501 |
| 2024-06-12 | 2024-06-07 | 4.064 | 8,366 | +0 | 0.00% | 34,001 |
| 2024-06-11 | 2024-06-06 | 4.052 | 8,366 | +0 | 0.00% | 33,901 |
| 2024-06-07 | 2024-06-05 | 4.088 | 8,366 | +0 | 0.00% | 34,201 |
| 2024-06-06 | 2024-06-04 | 4.088 | 8,366 | +0 | 0.00% | 34,201 |
| 2024-06-05 | 2024-06-03 | 4.112 | 8,366 | +0 | 0.00% | 34,401 |
| 2024-06-04 | 2024-05-31 | 4.076 | 8,366 | +0 | 0.00% | 34,101 |
| 2024-06-03 | 2024-05-30 | 4.112 | 8,366 | +0 | 0.00% | 34,401 |
| 2024-05-31 | 2024-05-29 | 4.112 | 8,366 | +0 | 0.00% | 34,401 |
| 2024-05-30 | 2024-05-28 | 4.124 | 8,366 | +0 | 0.00% | 34,501 |
| 2024-05-29 | 2024-05-27 | 4.124 | 8,366 | +0 | 0.00% | 34,501 |
| 2024-05-28 | 2024-05-24 | 4.112 | 8,366 | +0 | 0.00% | 34,401 |
| 2024-05-27 | 2024-05-23 | 4.124 | 8,366 | +0 | 0.00% | 34,501 |
| 2024-05-24 | 2024-05-22 | 4.136 | 8,366 | +0 | 0.00% | 34,601 |
| 2024-05-23 | 2024-05-21 | 4.112 | 8,366 | +0 | 0.00% | 34,401 |
| 2024-05-22 | 2024-05-20 | 4.148 | 8,366 | +0 | 0.00% | 34,701 |
| 2024-05-21 | 2024-05-17 | 4.172 | 8,366 | +0 | 0.00% | 34,901 |
| 2024-05-20 | 2024-05-16 | 4.220 | 8,366 | +0 | 0.00% | 35,301 |
| 2024-05-17 | 2024-05-14 | 4.184 | 8,366 | +0 | 0.00% | 35,001 |
| 2024-05-16 | 2024-05-13 | 4.076 | 8,366 | +0 | 0.00% | 34,101 |
| 2024-05-14 | 2024-05-10 | 4.100 | 8,366 | +0 | 0.00% | 34,301 |
| 2024-05-13 | 2024-05-09 | 4.088 | 8,366 | +0 | 0.00% | 34,201 |
| 2024-05-10 | 2024-05-08 | 4.124 | 8,366 | +0 | 0.00% | 34,501 |
| 2024-05-09 | 2024-05-07 | 4.172 | 8,366 | +0 | 0.00% | 34,901 |
| 2024-05-08 | 2024-05-06 | 4.184 | 8,366 | +0 | 0.00% | 35,001 |
| 2024-05-07 | 2024-05-03 | 4.232 | 8,366 | +0 | 0.00% | 35,401 |
| 2024-05-06 | 2024-05-02 | 4.184 | 8,366 | +0 | 0.00% | 35,001 |
| 2024-05-03 | 2024-04-30 | 4.220 | 8,366 | +0 | 0.00% | 35,301 |
| 2024-05-02 | 2024-04-29 | 4.184 | 8,366 | +0 | 0.00% | 35,001 |
| 2024-04-30 | 2024-04-26 | 4.196 | 8,366 | +0 | 0.00% | 35,101 |
| 2024-04-29 | 2024-04-25 | 4.220 | 8,366 | +0 | 0.00% | 35,301 |
| 2024-04-26 | 2024-04-24 | 4.172 | 8,366 | +0 | 0.00% | 34,901 |
| 2024-04-25 | 2024-04-23 | 4.184 | 8,366 | +0 | 0.00% | 35,001 |
| 2024-04-24 | 2024-04-22 | 4.160 | 8,366 | +0 | 0.00% | 34,801 |
| 2024-04-23 | 2024-04-19 | 4.160 | 8,366 | +0 | 0.00% | 34,801 |
| 2024-04-22 | 2024-04-18 | 4.267 | 8,366 | +0 | 0.00% | 35,701 |
| 2024-04-19 | 2024-04-17 | 4.267 | 8,366 | +0 | 0.00% | 35,701 |
| 2024-04-18 | 2024-04-16 | 4.279 | 8,366 | +0 | 0.00% | 35,801 |
| 2024-04-17 | 2024-04-15 | 4.279 | 8,366 | +0 | 0.00% | 35,801 |
| 2024-04-16 | 2024-04-12 | 4.279 | 8,366 | +0 | 0.00% | 35,801 |
| 2024-04-15 | 2024-04-11 | 4.315 | 8,366 | +0 | 0.00% | 36,101 |
| 2024-04-12 | 2024-04-10 | 4.327 | 8,366 | +0 | 0.00% | 36,201 |
| 2024-04-11 | 2024-04-09 | 4.315 | 8,366 | +0 | 0.00% | 36,101 |
| 2024-04-10 | 2024-04-08 | 4.267 | 8,366 | +0 | 0.00% | 35,701 |
| 2024-04-09 | 2024-04-05 | 4.327 | 8,366 | +0 | 0.00% | 36,201 |
| 2024-04-08 | 2024-04-03 | 4.351 | 8,366 | +0 | 0.00% | 36,401 |
| 2024-04-05 | 2024-04-02 | 4.327 | 8,366 | +0 | 0.00% | 36,201 |
| 2024-04-03 | 2024-03-28 | 4.279 | 8,366 | +0 | 0.00% | 35,801 |
| 2024-04-02 | 2024-03-27 | 4.279 | 8,366 | +0 | 0.00% | 35,801 |
| 2024-03-28 | 2024-03-26 | 4.279 | 8,366 | +0 | 0.00% | 35,801 |
| 2024-03-27 | 2024-03-25 | 4.303 | 8,366 | +0 | 0.00% | 36,001 |
| 2024-03-26 | 2024-03-22 | 4.303 | 8,366 | +0 | 0.00% | 36,001 |
| 2024-03-25 | 2024-03-21 | 4.363 | 8,366 | +0 | 0.00% | 36,501 |
| 2024-03-22 | 2024-03-20 | 4.339 | 8,366 | +0 | 0.00% | 36,301 |
| 2024-03-21 | 2024-03-19 | 4.447 | 8,366 | +0 | 0.00% | 37,201 |
| 2024-03-20 | 2024-03-18 | 4.447 | 8,366 | +0 | 0.00% | 37,201 |
| 2024-03-19 | 2024-03-15 | 4.506 | 8,366 | +0 | 0.00% | 37,701 |
| 2024-03-18 | 2024-03-14 | 4.506 | 8,366 | +0 | 0.00% | 37,701 |
| 2024-03-15 | 2024-03-13 | 4.494 | 8,366 | +0 | 0.00% | 37,601 |
| 2024-03-14 | 2024-03-12 | 4.459 | 8,366 | +0 | 0.00% | 37,301 |
| 2024-03-13 | 2024-03-11 | 4.459 | 8,366 | +0 | 0.00% | 37,301 |
| 2024-03-12 | 2024-03-08 | 4.483 | 8,366 | +0 | 0.00% | 37,501 |
| 2024-03-11 | 2024-03-07 | 4.483 | 8,366 | +0 | 0.00% | 37,501 |
| 2024-03-08 | 2024-03-06 | 4.459 | 8,366 | +0 | 0.00% | 37,301 |
| 2024-03-07 | 2024-03-05 | 4.459 | 8,366 | +0 | 0.00% | 37,301 |
| 2024-03-06 | 2024-03-04 | 4.494 | 8,366 | +0 | 0.00% | 37,601 |
| 2024-03-05 | 2024-03-01 | 4.447 | 8,366 | +0 | 0.00% | 37,201 |
| 2024-03-04 | 2024-02-29 | 4.447 | 8,366 | +0 | 0.00% | 37,201 |
| 2024-03-01 | 2024-02-28 | 4.447 | 8,366 | +0 | 0.00% | 37,201 |
| 2024-02-29 | 2024-02-27 | 4.459 | 8,366 | +0 | 0.00% | 37,301 |
| 2024-02-28 | 2024-02-26 | 4.506 | 8,366 | +0 | 0.00% | 37,701 |
| 2024-02-27 | 2024-02-23 | 4.435 | 8,366 | +0 | 0.00% | 37,101 |
| 2024-02-26 | 2024-02-22 | 4.411 | 8,366 | +0 | 0.00% | 36,901 |
| 2024-02-23 | 2024-02-21 | 4.411 | 8,366 | +0 | 0.00% | 36,901 |
| 2024-02-22 | 2024-02-20 | 4.363 | 8,366 | +0 | 0.00% | 36,501 |
| 2024-02-21 | 2024-02-19 | 4.375 | 8,366 | +0 | 0.00% | 36,601 |
| 2024-02-20 | 2024-02-16 | 4.399 | 8,366 | +0 | 0.00% | 36,801 |
| 2024-02-19 | 2024-02-15 | 4.303 | 8,366 | +0 | 0.00% | 36,001 |
| 2024-02-16 | 2024-02-14 | 4.327 | 8,366 | +0 | 0.00% | 36,201 |
| 2024-02-15 | 2024-02-09 | 4.339 | 8,366 | +0 | 0.00% | 36,301 |
| 2024-02-14 | 2024-02-07 | 4.315 | 8,366 | +0 | 0.00% | 36,101 |
| 2024-02-08 | 2024-02-06 | 4.375 | 8,366 | +0 | 0.00% | 36,601 |
| 2024-02-07 | 2024-02-05 | 4.327 | 8,366 | +0 | 0.00% | 36,201 |
| 2024-02-06 | 2024-02-02 | 4.387 | 8,366 | +0 | 0.00% | 36,701 |
| 2024-02-05 | 2024-02-01 | 4.399 | 8,366 | +0 | 0.00% | 36,801 |
| 2024-02-02 | 2024-01-31 | 4.423 | 8,366 | +0 | 0.00% | 37,001 |
| 2024-02-01 | 2024-01-30 | 4.375 | 8,366 | +0 | 0.00% | 36,601 |
| 2024-01-31 | 2024-01-29 | 4.483 | 8,366 | +0 | 0.00% | 37,501 |
| 2024-01-30 | 2024-01-26 | 4.423 | 8,366 | +0 | 0.00% | 37,001 |
| 2024-01-29 | 2024-01-25 | 4.494 | 8,366 | +0 | 0.00% | 37,601 |
| 2024-01-26 | 2024-01-24 | 4.315 | 8,366 | +0 | 0.00% | 36,101 |
| 2024-01-25 | 2024-01-23 | 4.291 | 8,366 | +0 | 0.00% | 35,901 |
| 2024-01-24 | 2024-01-22 | 4.136 | 8,366 | +0 | 0.00% | 34,601 |
| 2024-01-23 | 2024-01-19 | 4.411 | 8,366 | +0 | 0.00% | 36,901 |
| 2024-01-22 | 2024-01-18 | 4.447 | 8,366 | +0 | 0.00% | 37,201 |
| 2024-01-19 | 2024-01-17 | 4.423 | 8,366 | +0 | 0.00% | 37,001 |
| 2024-01-18 | 2024-01-16 | 4.530 | 8,366 | +0 | 0.00% | 37,901 |
| 2024-01-17 | 2024-01-15 | 4.530 | 8,366 | +0 | 0.00% | 37,901 |
| 2024-01-16 | 2024-01-12 | 4.542 | 8,366 | +0 | 0.00% | 38,001 |
| 2024-01-15 | 2024-01-11 | 4.554 | 8,366 | +0 | 0.00% | 38,101 |
| 2024-01-12 | 2024-01-10 | 4.542 | 8,366 | +0 | 0.00% | 38,001 |
| 2024-01-11 | 2024-01-09 | 4.566 | 8,366 | +0 | 0.00% | 38,201 |
| 2024-01-10 | 2024-01-08 | 4.530 | 8,366 | +0 | 0.00% | 37,901 |
| 2024-01-09 | 2024-01-05 | 4.590 | 8,366 | +0 | 0.00% | 38,401 |
| 2024-01-08 | 2024-01-04 | 4.638 | 8,366 | +0 | 0.00% | 38,801 |
| 2024-01-05 | 2024-01-03 | 5.374 | 8,366 | +0 | 0.00% | 44,959 |
| 2024-01-04 | 2024-01-02 | 5.387 | 8,366 | +569 | 0.00% | 45,066 |
| 2024-01-03 | 2023-12-29 | 5.387 | 7,797 | +0 | 0.00% | 42,001 |
| 2024-01-02 | 2023-12-28 | 5.374 | 7,797 | +0 | 0.00% | 41,901 |
| 2023-12-29 | 2023-12-27 | 5.361 | 7,797 | +0 | 0.00% | 41,801 |
| 2023-12-28 | 2023-12-22 | 5.323 | 7,797 | +0 | 0.00% | 41,501 |
| 2023-12-27 | 2023-12-21 | 5.310 | 7,797 | +0 | 0.00% | 41,401 |
| 2023-12-22 | 2023-12-20 | 5.297 | 7,797 | +0 | 0.00% | 41,301 |
| 2023-12-21 | 2023-12-19 | 5.310 | 7,797 | +0 | 0.00% | 41,401 |
| 2023-12-20 | 2023-12-18 | 5.348 | 7,797 | +0 | 0.00% | 41,701 |
| 2023-12-19 | 2023-12-15 | 5.310 | 7,797 | +0 | 0.00% | 41,401 |
| 2023-12-18 | 2023-12-14 | 5.297 | 7,797 | +0 | 0.00% | 41,301 |
| 2023-12-15 | 2023-12-13 | 5.271 | 7,797 | +0 | 0.00% | 41,101 |
| 2023-12-14 | 2023-12-12 | 5.297 | 7,797 | +0 | 0.00% | 41,301 |
| 2023-12-13 | 2023-12-11 | 5.271 | 7,797 | +0 | 0.00% | 41,101 |
| 2023-12-12 | 2023-12-08 | 5.297 | 7,797 | +0 | 0.00% | 41,301 |
| 2023-12-11 | 2023-12-07 | 5.297 | 7,797 | +0 | 0.00% | 41,301 |
| 2023-12-08 | 2023-12-06 | 5.297 | 7,797 | +0 | 0.00% | 41,301 |
| 2023-12-07 | 2023-12-05 | 5.297 | 7,797 | +0 | 0.00% | 41,301 |
| 2023-12-06 | 2023-12-04 | 5.336 | 7,797 | +0 | 0.00% | 41,601 |
| 2023-12-05 | 2023-12-01 | 5.271 | 7,797 | +0 | 0.00% | 41,101 |
| 2023-12-04 | 2023-11-30 | 5.348 | 7,797 | +0 | 0.00% | 41,701 |
| 2023-12-01 | 2023-11-29 | 5.246 | 7,797 | +0 | 0.00% | 40,901 |
| 2023-11-30 | 2023-11-28 | 5.297 | 7,797 | +0 | 0.00% | 41,301 |
| 2023-11-29 | 2023-11-27 | 5.259 | 7,797 | +0 | 0.00% | 41,001 |
| 2023-11-28 | 2023-11-24 | 5.271 | 7,797 | +0 | 0.00% | 41,101 |
| 2023-11-27 | 2023-11-23 | 5.207 | 7,797 | +0 | 0.00% | 40,601 |
| 2023-11-24 | 2023-11-22 | 5.002 | 7,797 | +0 | 0.00% | 39,001 |
| 2023-11-23 | 2023-11-21 | 4.989 | 7,797 | +0 | 0.00% | 38,901 |
| 2023-11-22 | 2023-11-20 | 4.964 | 7,797 | +0 | 0.00% | 38,701 |
| 2023-11-21 | 2023-11-17 | 4.925 | 7,797 | +0 | 0.00% | 38,401 |
| 2023-11-20 | 2023-11-16 | 4.976 | 7,797 | +0 | 0.00% | 38,801 |
| 2023-11-17 | 2023-11-15 | 4.989 | 7,797 | +0 | 0.00% | 38,901 |
| 2023-11-16 | 2023-11-14 | 4.976 | 7,797 | +0 | 0.00% | 38,801 |
| 2023-11-15 | 2023-11-13 | 4.964 | 7,797 | +0 | 0.00% | 38,701 |
| 2023-11-14 | 2023-11-10 | 4.925 | 7,797 | +0 | 0.00% | 38,401 |
| 2023-11-13 | 2023-11-09 | 4.925 | 7,797 | +0 | 0.00% | 38,401 |
| 2023-11-10 | 2023-11-08 | 4.887 | 7,797 | +0 | 0.00% | 38,101 |
| 2023-11-09 | 2023-11-07 | 4.861 | 7,797 | +0 | 0.00% | 37,901 |
| 2023-11-08 | 2023-11-06 | 4.874 | 7,797 | +0 | 0.00% | 38,001 |
| 2023-11-07 | 2023-11-03 | 4.861 | 7,797 | +0 | 0.00% | 37,901 |
| 2023-11-06 | 2023-11-02 | 4.823 | 7,797 | +0 | 0.00% | 37,601 |
| 2023-11-03 | 2023-11-01 | 4.797 | 7,797 | +0 | 0.00% | 37,401 |
| 2023-11-02 | 2023-10-31 | 4.835 | 7,797 | +0 | 0.00% | 37,701 |
| 2023-11-01 | 2023-10-30 | 4.784 | 7,797 | +0 | 0.00% | 37,301 |
| 2023-10-31 | 2023-10-27 | 4.835 | 7,797 | +0 | 0.00% | 37,701 |
| 2023-10-30 | 2023-10-26 | 4.758 | 7,797 | +0 | 0.00% | 37,101 |
| 2023-10-27 | 2023-10-25 | 4.758 | 7,797 | +0 | 0.00% | 37,101 |
| 2023-10-26 | 2023-10-24 | 4.771 | 7,797 | +0 | 0.00% | 37,201 |
| 2023-10-25 | 2023-10-20 | 4.784 | 7,797 | +0 | 0.00% | 37,301 |
| 2023-10-24 | 2023-10-19 | 4.758 | 7,797 | +0 | 0.00% | 37,101 |
| 2023-10-20 | 2023-10-18 | 4.771 | 7,797 | +0 | 0.00% | 37,201 |
| 2023-10-19 | 2023-10-17 | 4.656 | 7,797 | +0 | 0.00% | 36,301 |
| 2023-10-18 | 2023-10-16 | 4.771 | 7,797 | +0 | 0.00% | 37,201 |
| 2023-10-17 | 2023-10-13 | 4.912 | 7,797 | +0 | 0.00% | 38,301 |
| 2023-10-16 | 2023-10-12 | 4.912 | 7,797 | +0 | 0.00% | 38,301 |
| 2023-10-13 | 2023-10-11 | 4.874 | 7,797 | +0 | 0.00% | 38,001 |
| 2023-10-12 | 2023-10-10 | 4.899 | 7,797 | +0 | 0.00% | 38,201 |
| 2023-10-11 | 2023-10-09 | 4.874 | 7,797 | +0 | 0.00% | 38,001 |
| 2023-10-10 | 2023-10-06 | 4.874 | 7,797 | +0 | 0.00% | 38,001 |
| 2023-10-09 | 2023-10-05 | 4.887 | 7,797 | +0 | 0.00% | 38,101 |
| 2023-10-06 | 2023-10-04 | 4.899 | 7,797 | +0 | 0.00% | 38,201 |
| 2023-10-05 | 2023-10-03 | 4.899 | 7,797 | +0 | 0.00% | 38,201 |
| 2023-10-04 | 2023-09-29 | 4.964 | 7,797 | +0 | 0.00% | 38,701 |
| 2023-10-03 | 2023-09-28 | 5.717 | 7,797 | +0 | 0.00% | 44,578 |
| 2023-09-29 | 2023-09-27 | 5.731 | 7,797 | +556 | 0.00% | 44,685 |
| 2023-09-28 | 2023-09-26 | 5.786 | 7,241 | +0 | 0.00% | 41,899 |
| 2023-09-27 | 2023-09-25 | 5.786 | 7,241 | +0 | 0.00% | 41,899 |
| 2023-09-26 | 2023-09-22 | 5.786 | 7,241 | +0 | 0.00% | 41,899 |
| 2023-09-25 | 2023-09-21 | 5.773 | 7,241 | +0 | 0.00% | 41,799 |
| 2023-09-22 | 2023-09-20 | 5.814 | 7,241 | +0 | 0.00% | 42,099 |
| 2023-09-21 | 2023-09-19 | 5.814 | 7,241 | +0 | 0.00% | 42,099 |
| 2023-09-20 | 2023-09-18 | 5.814 | 7,241 | +0 | 0.00% | 42,099 |
| 2023-09-19 | 2023-09-15 | 5.883 | 7,241 | +0 | 0.00% | 42,599 |
| 2023-09-18 | 2023-09-14 | 5.800 | 7,241 | +0 | 0.00% | 41,999 |
| 2023-09-15 | 2023-09-13 | 5.773 | 7,241 | +0 | 0.00% | 41,799 |
| 2023-09-14 | 2023-09-12 | 5.786 | 7,241 | +0 | 0.00% | 41,899 |
| 2023-09-13 | 2023-09-11 | 5.786 | 7,241 | +0 | 0.00% | 41,899 |
| 2023-09-12 | 2023-09-07 | 5.842 | 7,241 | +0 | 0.00% | 42,299 |
| 2023-09-11 | 2023-09-06 | 5.773 | 7,241 | +0 | 0.00% | 41,799 |
| 2023-09-07 | 2023-09-05 | 5.938 | 7,241 | +0 | 0.00% | 42,999 |
| 2023-09-06 | 2023-09-04 | 5.924 | 7,241 | +0 | 0.00% | 42,899 |
| 2023-09-05 | 2023-08-31 | 5.855 | 7,241 | +0 | 0.00% | 42,399 |
| 2023-09-04 | 2023-08-30 | 5.911 | 7,241 | +0 | 0.00% | 42,799 |
| 2023-08-31 | 2023-08-29 | 5.703 | 7,241 | +0 | 0.00% | 41,299 |
| 2023-08-30 | 2023-08-28 | 5.883 | 7,241 | +0 | 0.00% | 42,599 |
| 2023-08-29 | 2023-08-25 | 5.883 | 7,241 | +0 | 0.00% | 42,599 |
| 2023-08-28 | 2023-08-24 | 5.966 | 7,241 | +0 | 0.00% | 43,199 |
| 2023-08-25 | 2023-08-23 | 5.897 | 7,241 | +0 | 0.00% | 42,699 |
| 2023-08-24 | 2023-08-22 | 5.952 | 7,241 | +0 | 0.00% | 43,099 |
| 2023-08-23 | 2023-08-21 | 5.966 | 7,241 | +0 | 0.00% | 43,199 |
| 2023-08-22 | 2023-08-18 | 6.007 | 7,241 | +0 | 0.00% | 43,499 |
| 2023-08-21 | 2023-08-17 | 6.063 | 7,241 | +0 | 0.00% | 43,899 |
| 2023-08-18 | 2023-08-16 | 6.118 | 7,241 | +0 | 0.00% | 44,299 |
| 2023-08-17 | 2023-08-15 | 6.118 | 7,241 | +0 | 0.00% | 44,299 |
| 2023-08-16 | 2023-08-14 | 6.132 | 7,241 | +0 | 0.00% | 44,399 |
| 2023-08-15 | 2023-08-11 | 6.173 | 7,241 | +0 | 0.00% | 44,699 |
| 2023-08-14 | 2023-08-10 | 6.118 | 7,241 | +0 | 0.00% | 44,299 |
| 2023-08-11 | 2023-08-09 | 6.132 | 7,241 | +0 | 0.00% | 44,399 |
| 2023-08-10 | 2023-08-08 | 6.132 | 7,241 | +0 | 0.00% | 44,399 |
| 2023-08-09 | 2023-08-07 | 6.104 | 7,241 | +0 | 0.00% | 44,199 |
| 2023-08-08 | 2023-08-04 | 6.118 | 7,241 | +0 | 0.00% | 44,299 |
| 2023-08-07 | 2023-08-03 | 6.132 | 7,241 | +0 | 0.00% | 44,399 |
| 2023-08-04 | 2023-08-02 | 6.173 | 7,241 | +0 | 0.00% | 44,699 |
| 2023-08-03 | 2023-08-01 | 6.214 | 7,241 | +0 | 0.00% | 44,999 |
| 2023-08-02 | 2023-07-31 | 6.187 | 7,241 | +0 | 0.00% | 44,799 |
| 2023-08-01 | 2023-07-28 | 6.173 | 7,241 | +0 | 0.00% | 44,699 |
| 2023-07-31 | 2023-07-27 | 6.270 | 7,241 | +0 | 0.00% | 45,399 |
| 2023-07-28 | 2023-07-26 | 6.242 | 7,241 | +0 | 0.00% | 45,199 |
| 2023-07-27 | 2023-07-25 | 6.132 | 7,241 | +0 | 0.00% | 44,399 |
| 2023-07-26 | 2023-07-24 | 6.090 | 7,241 | +0 | 0.00% | 44,099 |
| 2023-07-25 | 2023-07-21 | 6.132 | 7,241 | +0 | 0.00% | 44,399 |
| 2023-07-24 | 2023-07-20 | 6.132 | 7,241 | +0 | 0.00% | 44,399 |
| 2023-07-21 | 2023-07-19 | 6.118 | 7,241 | +0 | 0.00% | 44,299 |
| 2023-07-20 | 2023-07-18 | 6.145 | 7,241 | +0 | 0.00% | 44,499 |
| 2023-07-19 | 2023-07-14 | 6.325 | 7,241 | +0 | 0.00% | 45,799 |
| 2023-07-18 | 2023-07-13 | 6.187 | 7,241 | +0 | 0.00% | 44,799 |
| 2023-07-14 | 2023-07-12 | 6.118 | 7,241 | +0 | 0.00% | 44,299 |
| 2023-07-13 | 2023-07-11 | 6.076 | 7,241 | +0 | 0.00% | 43,999 |
| 2023-07-12 | 2023-07-10 | 6.049 | 7,241 | +0 | 0.00% | 43,799 |
| 2023-07-11 | 2023-07-07 | 6.076 | 7,241 | +0 | 0.00% | 43,999 |
| 2023-07-10 | 2023-07-06 | 6.076 | 7,241 | +0 | 0.00% | 43,999 |
| 2023-07-07 | 2023-07-05 | 6.104 | 7,241 | +0 | 0.00% | 44,199 |
| 2023-07-06 | 2023-07-04 | 6.076 | 7,241 | +0 | 0.00% | 43,999 |
| 2023-07-05 | 2023-07-03 | 6.007 | 7,241 | +0 | 0.00% | 43,499 |
| 2023-07-04 | 2023-06-30 | 6.007 | 7,241 | +0 | 0.00% | 43,499 |
| 2023-07-03 | 2023-06-29 | 5.980 | 7,241 | +0 | 0.00% | 43,299 |
| 2023-06-30 | 2023-06-28 | 5.993 | 7,241 | +0 | 0.00% | 43,399 |
| 2023-06-29 | 2023-06-27 | 6.007 | 7,241 | +0 | 0.00% | 43,499 |
| 2023-06-28 | 2023-06-26 | 5.993 | 7,241 | +0 | 0.00% | 43,399 |
| 2023-06-27 | 2023-06-23 | 6.049 | 7,241 | +0 | 0.00% | 43,799 |
| 2023-06-26 | 2023-06-21 | 6.007 | 7,241 | +0 | 0.00% | 43,499 |
| 2023-06-23 | 2023-06-20 | 6.463 | 7,241 | +0 | 0.00% | 46,799 |
| 2023-06-21 | 2023-06-19 | 6.422 | 7,241 | +0 | 0.00% | 46,499 |
| 2023-06-20 | 2023-06-16 | 6.408 | 7,241 | +0 | 0.00% | 46,399 |
| 2023-06-19 | 2023-06-15 | 6.422 | 7,241 | +0 | 0.00% | 46,499 |
| 2023-06-16 | 2023-06-14 | 6.311 | 7,241 | +0 | 0.00% | 45,699 |
| 2023-06-15 | 2023-06-13 | 6.380 | 7,241 | +0 | 0.00% | 46,199 |
| 2023-06-14 | 2023-06-12 | 6.408 | 7,241 | +0 | 0.00% | 46,399 |
| 2023-06-13 | 2023-06-09 | 6.408 | 7,241 | +0 | 0.00% | 46,399 |
| 2023-06-12 | 2023-06-08 | 6.297 | 7,241 | +0 | 0.00% | 45,599 |
| 2023-06-09 | 2023-06-07 | 6.270 | 7,241 | +0 | 0.00% | 45,399 |
| 2023-06-08 | 2023-06-06 | 6.242 | 7,241 | +0 | 0.00% | 45,199 |
| 2023-06-07 | 2023-06-05 | 6.214 | 7,241 | +0 | 0.00% | 44,999 |
| 2023-06-06 | 2023-06-02 | 6.173 | 7,241 | +0 | 0.00% | 44,699 |
| 2023-06-05 | 2023-06-01 | 5.966 | 7,241 | +0 | 0.00% | 43,199 |
| 2023-06-02 | 2023-05-31 | 5.938 | 7,241 | +0 | 0.00% | 42,999 |
| 2023-06-01 | 2023-05-30 | 6.021 | 7,241 | +0 | 0.00% | 43,599 |
| 2023-05-31 | 2023-05-29 | 5.952 | 7,241 | +0 | 0.00% | 43,099 |
| 2023-05-30 | 2023-05-25 | 5.897 | 7,241 | +0 | 0.00% | 42,699 |
| 2023-05-29 | 2023-05-24 | 5.993 | 7,241 | +0 | 0.00% | 43,399 |
| 2023-05-25 | 2023-05-23 | 6.049 | 7,241 | +0 | 0.00% | 43,799 |
| 2023-05-24 | 2023-05-22 | 6.076 | 7,241 | +0 | 0.00% | 43,999 |
| 2023-05-23 | 2023-05-19 | 6.145 | 7,241 | +0 | 0.00% | 44,499 |
| 2023-05-22 | 2023-05-18 | 6.187 | 7,241 | +0 | 0.00% | 44,799 |
| 2023-05-19 | 2023-05-17 | 6.242 | 7,241 | +0 | 0.00% | 45,199 |
| 2023-05-18 | 2023-05-16 | 6.339 | 7,241 | +0 | 0.00% | 45,899 |
| 2023-05-17 | 2023-05-15 | 6.380 | 7,241 | +0 | 0.00% | 46,199 |
| 2023-05-16 | 2023-05-12 | 6.380 | 7,241 | +0 | 0.00% | 46,199 |
| 2023-05-15 | 2023-05-11 | 6.422 | 7,241 | +0 | 0.00% | 46,499 |
| 2023-05-12 | 2023-05-10 | 6.270 | 7,241 | +0 | 0.00% | 45,399 |
| 2023-05-11 | 2023-05-09 | 6.283 | 7,241 | +0 | 0.00% | 45,499 |
| 2023-05-10 | 2023-05-08 | 6.283 | 7,241 | +0 | 0.00% | 45,499 |
| 2023-05-09 | 2023-05-05 | 6.270 | 7,241 | +0 | 0.00% | 45,399 |
| 2023-05-08 | 2023-05-04 | 6.297 | 7,241 | +0 | 0.00% | 45,599 |
| 2023-05-05 | 2023-05-03 | 6.214 | 7,241 | +0 | 0.00% | 44,999 |
| 2023-05-04 | 2023-05-02 | 6.201 | 7,241 | +0 | 0.00% | 44,899 |
| 2023-05-03 | 2023-04-28 | 6.201 | 7,241 | +0 | 0.00% | 44,899 |
| 2023-05-02 | 2023-04-27 | 6.145 | 7,241 | +0 | 0.00% | 44,499 |
| 2023-04-28 | 2023-04-26 | 6.132 | 7,241 | +0 | 0.00% | 44,399 |
| 2023-04-27 | 2023-04-25 | 6.049 | 7,241 | +0 | 0.00% | 43,799 |
| 2023-04-26 | 2023-04-24 | 6.145 | 7,241 | +0 | 0.00% | 44,499 |
| 2023-04-25 | 2023-04-21 | 6.132 | 7,241 | +0 | 0.00% | 44,399 |
| 2023-04-24 | 2023-04-20 | 6.242 | 7,241 | +0 | 0.00% | 45,199 |
| 2023-04-21 | 2023-04-19 | 6.256 | 7,241 | +0 | 0.00% | 45,299 |
| 2023-04-20 | 2023-04-18 | 6.256 | 7,241 | +0 | 0.00% | 45,299 |
| 2023-04-19 | 2023-04-17 | 6.339 | 7,241 | +0 | 0.00% | 45,899 |
| 2023-04-18 | 2023-04-14 | 6.118 | 7,241 | +0 | 0.00% | 44,299 |
| 2023-04-17 | 2023-04-13 | 6.049 | 7,241 | +0 | 0.00% | 43,799 |
| 2023-04-14 | 2023-04-12 | 6.063 | 7,241 | +0 | 0.00% | 43,899 |
| 2023-04-13 | 2023-04-11 | 6.063 | 7,241 | +0 | 0.00% | 43,899 |
| 2023-04-12 | 2023-04-06 | 6.049 | 7,241 | +0 | 0.00% | 43,799 |
| 2023-04-11 | 2023-04-04 | 6.021 | 7,241 | +0 | 0.00% | 43,599 |
| 2023-04-06 | 2023-04-03 | 6.187 | 7,241 | +0 | 0.00% | 44,799 |
| 2023-04-04 | 2023-03-31 | 6.007 | 7,241 | +0 | 0.00% | 43,499 |
| 2023-04-03 | 2023-03-30 | 5.897 | 7,241 | +0 | 0.00% | 42,699 |
| 2023-03-31 | 2023-03-29 | 5.924 | 7,241 | +0 | 0.00% | 42,899 |
| 2023-03-30 | 2023-03-28 | 5.938 | 7,241 | +0 | 0.00% | 42,999 |
| 2023-03-29 | 2023-03-27 | 5.883 | 7,241 | +0 | 0.00% | 42,599 |
| 2023-03-28 | 2023-03-24 | 5.911 | 7,241 | +0 | 0.00% | 42,799 |
| 2023-03-27 | 2023-03-23 | 5.855 | 7,241 | +0 | 0.00% | 42,399 |
| 2023-03-24 | 2023-03-22 | 5.897 | 7,241 | +0 | 0.00% | 42,699 |
| 2023-03-23 | 2023-03-21 | 5.786 | 7,241 | +0 | 0.00% | 41,899 |
| 2023-03-22 | 2023-03-20 | 5.842 | 7,241 | +0 | 0.00% | 42,299 |
| 2023-03-21 | 2023-03-17 | 5.855 | 7,241 | +0 | 0.00% | 42,399 |
| 2023-03-20 | 2023-03-16 | 5.869 | 7,241 | +0 | 0.00% | 42,499 |
| 2023-03-17 | 2023-03-15 | 5.800 | 7,241 | +0 | 0.00% | 41,999 |
| 2023-03-16 | 2023-03-14 | 5.800 | 7,241 | +0 | 0.00% | 41,999 |
| 2023-03-15 | 2023-03-13 | 5.869 | 7,241 | +0 | 0.00% | 42,499 |
| 2023-03-14 | 2023-03-10 | 5.883 | 7,241 | +0 | 0.00% | 42,599 |
| 2023-03-13 | 2023-03-09 | 5.938 | 7,241 | +0 | 0.00% | 42,999 |
| 2023-03-10 | 2023-03-08 | 5.924 | 7,241 | +0 | 0.00% | 42,899 |
| 2023-03-09 | 2023-03-07 | 5.924 | 7,241 | +0 | 0.00% | 42,899 |
| 2023-03-08 | 2023-03-06 | 5.938 | 7,241 | +0 | 0.00% | 42,999 |
| 2023-03-07 | 2023-03-03 | 5.897 | 7,241 | +0 | 0.00% | 42,699 |
| 2023-03-06 | 2023-03-02 | 5.883 | 7,241 | +0 | 0.00% | 42,599 |
| 2023-03-03 | 2023-03-01 | 5.911 | 7,241 | +0 | 0.00% | 42,799 |
| 2023-03-02 | 2023-02-28 | 5.800 | 7,241 | +0 | 0.00% | 41,999 |
| 2023-03-01 | 2023-02-27 | 5.800 | 7,241 | +0 | 0.00% | 41,999 |
| 2023-02-28 | 2023-02-24 | 5.773 | 7,241 | +0 | 0.00% | 41,799 |
| 2023-02-27 | 2023-02-23 | 5.800 | 7,241 | +0 | 0.00% | 41,999 |
| 2023-02-24 | 2023-02-22 | 5.800 | 7,241 | +0 | 0.00% | 41,999 |
| 2023-02-23 | 2023-02-21 | 5.828 | 7,241 | +0 | 0.00% | 42,199 |
| 2023-02-22 | 2023-02-20 | 5.814 | 7,241 | +0 | 0.00% | 42,099 |
| 2023-02-21 | 2023-02-17 | 5.814 | 7,241 | +0 | 0.00% | 42,099 |
| 2023-02-20 | 2023-02-16 | 5.828 | 7,241 | +0 | 0.00% | 42,199 |
| 2023-02-17 | 2023-02-15 | 5.814 | 7,241 | +0 | 0.00% | 42,099 |
| 2023-02-16 | 2023-02-14 | 5.897 | 7,241 | +0 | 0.00% | 42,699 |
| 2023-02-15 | 2023-02-13 | 5.883 | 7,241 | +0 | 0.00% | 42,599 |
| 2023-02-14 | 2023-02-10 | 5.897 | 7,241 | +0 | 0.00% | 42,699 |
| 2023-02-13 | 2023-02-09 | 5.980 | 7,241 | +0 | 0.00% | 43,299 |
| 2023-02-10 | 2023-02-08 | 5.966 | 7,241 | +0 | 0.00% | 43,199 |
| 2023-02-09 | 2023-02-07 | 5.938 | 7,241 | +0 | 0.00% | 42,999 |
| 2023-02-08 | 2023-02-06 | 5.855 | 7,241 | +0 | 0.00% | 42,399 |
| 2023-02-07 | 2023-02-03 | 5.855 | 7,241 | +0 | 0.00% | 42,399 |
| 2023-02-06 | 2023-02-02 | 5.938 | 7,241 | +0 | 0.00% | 42,999 |
| 2023-02-03 | 2023-02-01 | 5.993 | 7,241 | +0 | 0.00% | 43,399 |
| 2023-02-02 | 2023-01-31 | 5.842 | 7,241 | +0 | 0.00% | 42,299 |
| 2023-02-01 | 2023-01-30 | 5.952 | 7,241 | +0 | 0.00% | 43,099 |
| 2023-01-31 | 2023-01-27 | 6.063 | 7,241 | +0 | 0.00% | 43,899 |
| 2023-01-30 | 2023-01-26 | 6.021 | 7,241 | +0 | 0.00% | 43,599 |
| 2023-01-27 | 2023-01-20 | 5.869 | 7,241 | +0 | 0.00% | 42,499 |
| 2023-01-26 | 2023-01-19 | 5.800 | 7,241 | +0 | 0.00% | 41,999 |
| 2023-01-20 | 2023-01-18 | 5.773 | 7,241 | +0 | 0.00% | 41,799 |
| 2023-01-19 | 2023-01-17 | 5.814 | 7,241 | +0 | 0.00% | 42,099 |
| 2023-01-18 | 2023-01-16 | 5.828 | 7,241 | +0 | 0.00% | 42,199 |
| 2023-01-17 | 2023-01-13 | 5.828 | 7,241 | +0 | 0.00% | 42,199 |
| 2023-01-16 | 2023-01-12 | 5.745 | 7,241 | +0 | 0.00% | 41,599 |
| 2023-01-13 | 2023-01-11 | 5.759 | 7,241 | +0 | 0.00% | 41,699 |
| 2023-01-12 | 2023-01-10 | 5.814 | 7,241 | +0 | 0.00% | 42,099 |
| 2023-01-11 | 2023-01-09 | 5.814 | 7,241 | +0 | 0.00% | 42,099 |
| 2023-01-10 | 2023-01-06 | 5.828 | 7,241 | +0 | 0.00% | 42,199 |
| 2023-01-09 | 2023-01-05 | 5.855 | 7,241 | +0 | 0.00% | 42,399 |
| 2023-01-06 | 2023-01-04 | 5.855 | 7,241 | +0 | 0.00% | 42,399 |
| 2023-01-05 | 2023-01-03 | 5.924 | 7,241 | +0 | 0.00% | 42,899 |
| 2023-01-04 | 2022-12-30 | 5.634 | 7,241 | +0 | 0.00% | 40,799 |
| 2023-01-03 | 2022-12-29 | 5.717 | 7,241 | +0 | 0.00% | 41,399 |
| 2022-12-30 | 2022-12-28 | 6.940 | 7,241 | +0 | 0.00% | 50,252 |
| 2022-12-29 | 2022-12-23 | 6.807 | 7,241 | +483 | 0.00% | 49,288 |
| 2022-12-28 | 2022-12-22 | 6.881 | 6,758 | +0 | 0.00% | 46,500 |
| 2022-12-23 | 2022-12-21 | 6.910 | 6,758 | +0 | 0.00% | 46,700 |
| 2022-12-22 | 2022-12-20 | 6.866 | 6,758 | +0 | 0.00% | 46,400 |
| 2022-12-21 | 2022-12-19 | 6.866 | 6,758 | +0 | 0.00% | 46,400 |
| 2022-12-20 | 2022-12-16 | 6.925 | 6,758 | +0 | 0.00% | 46,800 |
| 2022-12-19 | 2022-12-15 | 6.807 | 6,758 | +0 | 0.00% | 46,000 |
| 2022-12-16 | 2022-12-14 | 6.896 | 6,758 | +0 | 0.00% | 46,600 |
| 2022-12-15 | 2022-12-13 | 6.910 | 6,758 | +0 | 0.00% | 46,700 |
| 2022-12-14 | 2022-12-12 | 6.644 | 6,758 | +0 | 0.00% | 44,900 |
| 2022-12-13 | 2022-12-09 | 6.540 | 6,758 | +0 | 0.00% | 44,200 |
| 2022-12-12 | 2022-12-08 | 6.496 | 6,758 | +0 | 0.00% | 43,900 |
| 2022-12-09 | 2022-12-07 | 6.392 | 6,758 | +0 | 0.00% | 43,200 |
| 2022-12-08 | 2022-12-06 | 6.481 | 6,758 | +0 | 0.00% | 43,800 |
| 2022-12-07 | 2022-12-05 | 6.392 | 6,758 | +0 | 0.00% | 43,200 |
| 2022-12-06 | 2022-12-02 | 6.363 | 6,758 | +0 | 0.00% | 43,000 |
| 2022-12-05 | 2022-12-01 | 6.333 | 6,758 | +0 | 0.00% | 42,800 |
| 2022-12-02 | 2022-11-30 | 6.318 | 6,758 | +0 | 0.00% | 42,700 |
| 2022-12-01 | 2022-11-29 | 6.348 | 6,758 | +0 | 0.00% | 42,900 |
| 2022-11-30 | 2022-11-28 | 6.259 | 6,758 | +0 | 0.00% | 42,300 |
| 2022-11-29 | 2022-11-25 | 6.333 | 6,758 | +0 | 0.00% | 42,800 |
| 2022-11-28 | 2022-11-24 | 6.392 | 6,758 | +0 | 0.00% | 43,200 |
| 2022-11-25 | 2022-11-23 | 6.378 | 6,758 | +0 | 0.00% | 43,100 |
| 2022-11-24 | 2022-11-22 | 6.156 | 6,758 | +0 | 0.00% | 41,600 |
| 2022-11-23 | 2022-11-21 | 6.126 | 6,758 | +0 | 0.00% | 41,400 |
| 2022-11-22 | 2022-11-18 | 6.082 | 6,758 | +0 | 0.00% | 41,100 |
| 2022-11-21 | 2022-11-17 | 6.082 | 6,758 | +0 | 0.00% | 41,100 |
| 2022-11-18 | 2022-11-16 | 5.697 | 6,758 | +0 | 0.00% | 38,500 |
| 2022-11-17 | 2022-11-15 | 5.756 | 6,758 | +0 | 0.00% | 38,900 |
| 2022-11-16 | 2022-11-14 | 5.608 | 6,758 | +0 | 0.00% | 37,900 |
| 2022-11-15 | 2022-11-11 | 5.342 | 6,758 | +0 | 0.00% | 36,100 |
| 2022-11-14 | 2022-11-10 | 5.268 | 6,758 | +0 | 0.00% | 35,600 |
| 2022-11-11 | 2022-11-09 | 5.297 | 6,758 | +0 | 0.00% | 35,800 |
| 2022-11-10 | 2022-11-08 | 5.312 | 6,758 | +0 | 0.00% | 35,900 |
| 2022-11-09 | 2022-11-07 | 5.386 | 6,758 | +0 | 0.00% | 36,400 |
| 2022-11-08 | 2022-11-04 | 5.209 | 6,758 | +0 | 0.00% | 35,200 |
| 2022-11-07 | 2022-11-03 | 5.076 | 6,758 | +0 | 0.00% | 34,300 |
| 2022-11-04 | 2022-11-02 | 5.209 | 6,758 | +0 | 0.00% | 35,200 |
| 2022-11-03 | 2022-11-01 | 5.105 | 6,758 | +0 | 0.00% | 34,500 |
| 2022-11-02 | 2022-10-31 | 4.972 | 6,758 | +0 | 0.00% | 33,600 |
| 2022-11-01 | 2022-10-28 | 5.016 | 6,758 | +0 | 0.00% | 33,900 |
| 2022-10-31 | 2022-10-27 | 5.135 | 6,758 | +0 | 0.00% | 34,700 |
| 2022-10-28 | 2022-10-26 | 5.090 | 6,758 | +0 | 0.00% | 34,400 |
| 2022-10-27 | 2022-10-25 | 4.883 | 6,758 | +0 | 0.00% | 33,000 |
| 2022-10-26 | 2022-10-24 | 4.854 | 6,758 | +0 | 0.00% | 32,800 |
| 2022-10-25 | 2022-10-21 | 5.105 | 6,758 | +0 | 0.00% | 34,500 |
| 2022-10-24 | 2022-10-20 | 5.120 | 6,758 | +0 | 0.00% | 34,600 |
| 2022-10-21 | 2022-10-19 | 5.253 | 6,758 | +0 | 0.00% | 35,500 |
| 2022-10-20 | 2022-10-18 | 5.253 | 6,758 | +0 | 0.00% | 35,500 |
| 2022-10-19 | 2022-10-17 | 5.209 | 6,758 | +0 | 0.00% | 35,200 |
| 2022-10-18 | 2022-10-14 | 5.312 | 6,758 | +0 | 0.00% | 35,900 |
| 2022-10-17 | 2022-10-13 | 5.164 | 6,758 | +0 | 0.00% | 34,900 |
| 2022-10-14 | 2022-10-12 | 5.371 | 6,758 | +0 | 0.00% | 36,300 |
| 2022-10-13 | 2022-10-11 | 5.564 | 6,758 | +0 | 0.00% | 37,600 |
| 2022-10-12 | 2022-10-10 | 5.741 | 6,758 | +0 | 0.00% | 38,800 |
| 2022-10-11 | 2022-10-07 | 5.845 | 6,758 | +0 | 0.00% | 39,500 |
| 2022-10-10 | 2022-10-06 | 5.771 | 6,758 | +0 | 0.00% | 39,000 |
| 2022-10-07 | 2022-10-05 | 5.593 | 6,758 | +0 | 0.00% | 37,800 |
| 2022-10-06 | 2022-10-03 | 5.549 | 6,758 | +0 | 0.00% | 37,500 |
| 2022-10-05 | 2022-09-30 | 5.564 | 6,758 | +0 | 0.00% | 37,600 |
| 2022-10-03 | 2022-09-29 | 5.815 | 6,758 | +0 | 0.00% | 39,300 |
| 2022-09-30 | 2022-09-28 | 7.112 | 6,758 | +0 | 0.00% | 48,065 |
| 2022-09-29 | 2022-09-27 | 7.259 | 6,758 | +628 | 0.00% | 49,057 |
| 2022-09-28 | 2022-09-26 | 7.227 | 6,130 | +0 | 0.00% | 44,299 |
| 2022-09-27 | 2022-09-23 | 7.439 | 6,130 | +0 | 0.00% | 45,599 |
| 2022-09-26 | 2022-09-22 | 7.275 | 6,130 | +0 | 0.00% | 44,599 |
| 2022-09-23 | 2022-09-21 | 7.275 | 6,130 | +0 | 0.00% | 44,599 |
| 2022-09-22 | 2022-09-20 | 7.324 | 6,130 | +0 | 0.00% | 44,899 |
| 2022-09-21 | 2022-09-19 | 7.161 | 6,130 | +0 | 0.00% | 43,899 |
| 2022-09-20 | 2022-09-16 | 7.178 | 6,130 | +0 | 0.00% | 43,999 |
| 2022-09-19 | 2022-09-15 | 7.210 | 6,130 | +0 | 0.00% | 44,199 |
| 2022-09-16 | 2022-09-14 | 7.194 | 6,130 | +0 | 0.00% | 44,099 |
| 2022-09-15 | 2022-09-13 | 7.243 | 6,130 | +0 | 0.00% | 44,399 |
| 2022-09-14 | 2022-09-09 | 7.129 | 6,130 | +0 | 0.00% | 43,699 |
| 2022-09-13 | 2022-09-08 | 7.112 | 6,130 | +0 | 0.00% | 43,599 |
| 2022-09-09 | 2022-09-07 | 7.210 | 6,130 | +0 | 0.00% | 44,199 |
| 2022-09-08 | 2022-09-06 | 7.194 | 6,130 | +0 | 0.00% | 44,099 |
| 2022-09-07 | 2022-09-05 | 7.145 | 6,130 | +0 | 0.00% | 43,799 |
| 2022-09-06 | 2022-09-02 | 7.178 | 6,130 | +0 | 0.00% | 43,999 |
| 2022-09-05 | 2022-09-01 | 7.243 | 6,130 | +0 | 0.00% | 44,399 |
| 2022-09-02 | 2022-08-31 | 7.324 | 6,130 | +0 | 0.00% | 44,899 |
| 2022-09-01 | 2022-08-30 | 7.341 | 6,130 | +0 | 0.00% | 44,999 |
| 2022-08-31 | 2022-08-29 | 7.341 | 6,130 | +0 | 0.00% | 44,999 |
| 2022-08-30 | 2022-08-26 | 7.243 | 6,130 | +0 | 0.00% | 44,399 |
| 2022-08-29 | 2022-08-25 | 7.161 | 6,130 | +0 | 0.00% | 43,899 |
| 2022-08-26 | 2022-08-24 | 7.178 | 6,130 | +0 | 0.00% | 43,999 |
| 2022-08-25 | 2022-08-23 | 7.112 | 6,130 | +0 | 0.00% | 43,599 |
| 2022-08-24 | 2022-08-22 | 7.178 | 6,130 | +0 | 0.00% | 43,999 |
| 2022-08-23 | 2022-08-19 | 7.145 | 6,130 | +0 | 0.00% | 43,799 |
| 2022-08-22 | 2022-08-18 | 7.178 | 6,130 | +0 | 0.00% | 43,999 |
| 2022-08-19 | 2022-08-17 | 7.243 | 6,130 | +0 | 0.00% | 44,399 |
| 2022-08-18 | 2022-08-16 | 7.210 | 6,130 | +0 | 0.00% | 44,199 |
| 2022-08-17 | 2022-08-15 | 7.275 | 6,130 | +0 | 0.00% | 44,599 |
| 2022-08-16 | 2022-08-12 | 7.129 | 6,130 | +0 | 0.00% | 43,699 |
| 2022-08-15 | 2022-08-11 | 7.063 | 6,130 | +0 | 0.00% | 43,299 |
| 2022-08-12 | 2022-08-10 | 7.047 | 6,130 | +0 | 0.00% | 43,199 |
| 2022-08-11 | 2022-08-09 | 7.112 | 6,130 | +0 | 0.00% | 43,599 |
| 2022-08-10 | 2022-08-08 | 7.161 | 6,130 | +0 | 0.00% | 43,899 |
| 2022-08-09 | 2022-08-05 | 7.014 | 6,130 | +0 | 0.00% | 42,999 |
| 2022-08-08 | 2022-08-04 | 6.949 | 6,130 | +0 | 0.00% | 42,599 |
| 2022-08-05 | 2022-08-03 | 6.900 | 6,130 | +0 | 0.00% | 42,299 |
| 2022-08-04 | 2022-08-02 | 6.819 | 6,130 | +0 | 0.00% | 41,799 |
| 2022-08-03 | 2022-08-01 | 6.835 | 6,130 | +0 | 0.00% | 41,899 |
| 2022-08-02 | 2022-07-29 | 6.982 | 6,130 | +0 | 0.00% | 42,799 |
| 2022-08-01 | 2022-07-28 | 6.900 | 6,130 | +0 | 0.00% | 42,299 |
| 2022-07-29 | 2022-07-27 | 6.868 | 6,130 | +0 | 0.00% | 42,099 |
| 2022-07-28 | 2022-07-26 | 6.933 | 6,130 | +0 | 0.00% | 42,499 |
| 2022-07-27 | 2022-07-25 | 6.884 | 6,130 | +0 | 0.00% | 42,199 |
| 2022-07-26 | 2022-07-22 | 6.933 | 6,130 | +0 | 0.00% | 42,499 |
| 2022-07-25 | 2022-07-21 | 6.982 | 6,130 | +0 | 0.00% | 42,799 |
| 2022-07-22 | 2022-07-20 | 7.031 | 6,130 | +0 | 0.00% | 43,099 |
| 2022-07-21 | 2022-07-19 | 6.998 | 6,130 | +0 | 0.00% | 42,899 |
| 2022-07-20 | 2022-07-18 | 7.096 | 6,130 | +0 | 0.00% | 43,499 |
| 2022-07-19 | 2022-07-15 | 7.014 | 6,130 | +0 | 0.00% | 42,999 |
| 2022-07-18 | 2022-07-14 | 7.161 | 6,130 | +0 | 0.00% | 43,899 |
| 2022-07-15 | 2022-07-13 | 7.161 | 6,130 | +0 | 0.00% | 43,899 |
| 2022-07-14 | 2022-07-12 | 7.178 | 6,130 | +0 | 0.00% | 43,999 |
| 2022-07-13 | 2022-07-11 | 7.129 | 6,130 | +0 | 0.00% | 43,699 |
| 2022-07-12 | 2022-07-08 | 7.227 | 6,130 | +0 | 0.00% | 44,299 |
| 2022-07-11 | 2022-07-07 | 7.259 | 6,130 | +0 | 0.00% | 44,499 |
| 2022-07-08 | 2022-07-06 | 7.292 | 6,130 | +0 | 0.00% | 44,699 |
| 2022-07-07 | 2022-07-05 | 7.227 | 6,130 | +0 | 0.00% | 44,299 |
| 2022-07-06 | 2022-07-04 | 7.341 | 6,130 | +0 | 0.00% | 44,999 |
| 2022-07-05 | 2022-06-30 | 7.504 | 6,130 | +0 | 0.00% | 45,999 |
| 2022-07-04 | 2022-06-29 | 7.585 | 6,130 | +0 | 0.00% | 46,499 |
| 2022-06-30 | 2022-06-28 | 7.716 | 6,130 | +0 | 0.00% | 47,298 |
| 2022-06-29 | 2022-06-27 | 7.553 | 6,130 | +0 | 0.00% | 46,299 |
| 2022-06-28 | 2022-06-24 | 7.536 | 6,130 | +0 | 0.00% | 46,199 |
| 2022-06-27 | 2022-06-23 | 7.797 | 6,130 | +0 | 0.00% | 47,798 |
| 2022-06-24 | 2022-06-22 | 7.651 | 6,130 | +0 | 0.00% | 46,898 |
| 2022-06-23 | 2022-06-21 | 7.814 | 6,130 | +0 | 0.00% | 47,898 |
| 2022-06-22 | 2022-06-20 | 7.977 | 6,130 | +0 | 0.00% | 48,898 |
| 2022-06-21 | 2022-06-17 | 7.700 | 6,130 | +0 | 0.00% | 47,198 |
| 2022-06-20 | 2022-06-16 | 7.830 | 6,130 | +0 | 0.00% | 47,998 |
| 2022-06-17 | 2022-06-15 | 7.716 | 6,130 | +0 | 0.00% | 47,298 |
| 2022-06-16 | 2022-06-14 | 7.080 | 6,130 | +0 | 0.00% | 43,399 |
| 2022-06-15 | 2022-06-13 | 7.145 | 6,130 | +0 | 0.00% | 43,799 |
| 2022-06-14 | 2022-06-10 | 7.096 | 6,130 | +0 | 0.00% | 43,499 |
| 2022-06-13 | 2022-06-09 | 6.900 | 6,130 | +0 | 0.00% | 42,299 |
| 2022-06-10 | 2022-06-08 | 6.998 | 6,130 | +0 | 0.00% | 42,899 |
| 2022-06-09 | 2022-06-07 | 7.031 | 6,130 | +0 | 0.00% | 43,099 |
| 2022-06-08 | 2022-06-06 | 6.998 | 6,130 | +0 | 0.00% | 42,899 |
| 2022-06-07 | 2022-06-02 | 6.933 | 6,130 | +0 | 0.00% | 42,499 |
| 2022-06-06 | 2022-06-01 | 6.982 | 6,130 | +0 | 0.00% | 42,799 |
| 2022-06-02 | 2022-05-31 | 6.884 | 6,130 | +0 | 0.00% | 42,199 |
| 2022-06-01 | 2022-05-30 | 6.835 | 6,130 | +0 | 0.00% | 41,899 |
| 2022-05-31 | 2022-05-27 | 6.721 | 6,130 | +0 | 0.00% | 41,199 |
| 2022-05-30 | 2022-05-26 | 6.541 | 6,130 | +0 | 0.00% | 40,099 |
| 2022-05-27 | 2022-05-25 | 6.574 | 6,130 | +0 | 0.00% | 40,299 |
| 2022-05-26 | 2022-05-24 | 6.509 | 6,130 | +0 | 0.00% | 39,899 |
| 2022-05-25 | 2022-05-23 | 6.558 | 6,130 | +0 | 0.00% | 40,199 |
| 2022-05-24 | 2022-05-20 | 6.656 | 6,130 | +0 | 0.00% | 40,799 |
| 2022-05-23 | 2022-05-19 | 6.607 | 6,130 | +0 | 0.00% | 40,499 |
| 2022-05-20 | 2022-05-18 | 6.672 | 6,130 | +0 | 0.00% | 40,899 |
| 2022-05-19 | 2022-05-17 | 6.753 | 6,130 | +0 | 0.00% | 41,399 |
| 2022-05-18 | 2022-05-16 | 6.656 | 6,130 | +0 | 0.00% | 40,799 |
| 2022-05-17 | 2022-05-13 | 6.607 | 6,130 | +0 | 0.00% | 40,499 |
| 2022-05-16 | 2022-05-12 | 6.656 | 6,130 | +0 | 0.00% | 40,799 |
| 2022-05-13 | 2022-05-11 | 6.917 | 6,130 | +0 | 0.00% | 42,399 |
| 2022-05-12 | 2022-05-10 | 6.933 | 6,130 | +0 | 0.00% | 42,499 |
| 2022-05-11 | 2022-05-06 | 7.096 | 6,130 | +0 | 0.00% | 43,499 |
| 2022-05-10 | 2022-05-05 | 7.145 | 6,130 | +0 | 0.00% | 43,799 |
| 2022-05-06 | 2022-05-04 | 7.112 | 6,130 | +0 | 0.00% | 43,599 |
| 2022-05-05 | 2022-05-03 | 7.145 | 6,130 | +0 | 0.00% | 43,799 |
| 2022-05-04 | 2022-04-29 | 7.096 | 6,130 | +0 | 0.00% | 43,499 |
| 2022-05-03 | 2022-04-28 | 7.031 | 6,130 | +0 | 0.00% | 43,099 |
| 2022-04-29 | 2022-04-27 | 7.096 | 6,130 | +0 | 0.00% | 43,499 |
| 2022-04-28 | 2022-04-26 | 7.129 | 6,130 | +0 | 0.00% | 43,699 |
| 2022-04-27 | 2022-04-25 | 7.145 | 6,130 | +0 | 0.00% | 43,799 |
| 2022-04-26 | 2022-04-22 | 7.275 | 6,130 | +0 | 0.00% | 44,599 |
| 2022-04-25 | 2022-04-21 | 7.210 | 6,130 | +0 | 0.00% | 44,199 |
| 2022-04-22 | 2022-04-20 | 7.243 | 6,130 | +0 | 0.00% | 44,399 |
| 2022-04-21 | 2022-04-19 | 7.275 | 6,130 | +0 | 0.00% | 44,599 |
| 2022-04-20 | 2022-04-14 | 7.275 | 6,130 | +0 | 0.00% | 44,599 |
| 2022-04-19 | 2022-04-13 | 7.243 | 6,130 | +0 | 0.00% | 44,399 |
| 2022-04-14 | 2022-04-12 | 7.129 | 6,130 | +0 | 0.00% | 43,699 |
| 2022-04-13 | 2022-04-11 | 7.178 | 6,130 | +0 | 0.00% | 43,999 |
| 2022-04-12 | 2022-04-08 | 7.292 | 6,130 | +0 | 0.00% | 44,699 |
| 2022-04-11 | 2022-04-07 | 7.129 | 6,130 | +0 | 0.00% | 43,699 |
| 2022-04-08 | 2022-04-06 | 7.324 | 6,130 | +0 | 0.00% | 44,899 |
| 2022-04-07 | 2022-04-04 | 6.868 | 6,130 | +0 | 0.00% | 42,099 |
| 2022-04-06 | 2022-04-01 | 6.737 | 6,130 | +0 | 0.00% | 41,299 |
| 2022-04-04 | 2022-03-31 | 6.802 | 6,130 | +0 | 0.00% | 41,699 |
| 2022-04-01 | 2022-03-30 | 6.639 | 6,130 | +0 | 0.00% | 40,699 |
| 2022-03-31 | 2022-03-29 | 6.639 | 6,130 | +0 | 0.00% | 40,699 |
| 2022-03-30 | 2022-03-28 | 6.639 | 6,130 | +0 | 0.00% | 40,699 |
| 2022-03-29 | 2022-03-25 | 6.802 | 6,130 | +0 | 0.00% | 41,699 |
| 2022-03-28 | 2022-03-24 | 6.868 | 6,130 | +0 | 0.00% | 42,099 |
| 2022-03-25 | 2022-03-23 | 6.835 | 6,130 | +0 | 0.00% | 41,899 |
| 2022-03-24 | 2022-03-22 | 6.900 | 6,130 | +0 | 0.00% | 42,299 |
| 2022-03-23 | 2022-03-21 | 6.590 | 6,130 | +0 | 0.00% | 40,399 |
| 2022-03-22 | 2022-03-18 | 6.492 | 6,130 | +0 | 0.00% | 39,799 |
| 2022-03-21 | 2022-03-17 | 6.395 | 6,130 | +0 | 0.00% | 39,199 |
| 2022-03-18 | 2022-03-16 | 6.395 | 6,130 | +0 | 0.00% | 39,199 |
| 2022-03-17 | 2022-03-15 | 6.052 | 6,130 | +0 | 0.00% | 37,099 |
| 2022-03-16 | 2022-03-14 | 6.264 | 6,130 | +0 | 0.00% | 38,399 |
| 2022-03-15 | 2022-03-11 | 6.395 | 6,130 | +0 | 0.00% | 39,199 |
| 2022-03-14 | 2022-03-10 | 6.541 | 6,130 | +0 | 0.00% | 40,099 |
| 2022-03-11 | 2022-03-09 | 6.509 | 6,130 | +0 | 0.00% | 39,899 |
| 2022-03-10 | 2022-03-08 | 6.460 | 6,130 | +0 | 0.00% | 39,599 |
| 2022-03-09 | 2022-03-07 | 6.705 | 6,130 | +0 | 0.00% | 41,099 |
| 2022-03-08 | 2022-03-04 | 6.851 | 6,130 | +0 | 0.00% | 41,999 |
| 2022-03-07 | 2022-03-03 | 7.047 | 6,130 | +0 | 0.00% | 43,199 |
| 2022-03-04 | 2022-03-02 | 7.014 | 6,130 | +0 | 0.00% | 42,999 |
| 2022-03-03 | 2022-03-01 | 7.178 | 6,130 | +0 | 0.00% | 43,999 |
| 2022-03-02 | 2022-02-28 | 6.982 | 6,130 | +0 | 0.00% | 42,799 |
| 2022-03-01 | 2022-02-25 | 7.063 | 6,130 | +0 | 0.00% | 43,299 |
| 2022-02-28 | 2022-02-24 | 7.031 | 6,130 | +0 | 0.00% | 43,099 |
| 2022-02-25 | 2022-02-23 | 7.308 | 6,130 | +0 | 0.00% | 44,799 |
| 2022-02-24 | 2022-02-22 | 7.145 | 6,130 | +0 | 0.00% | 43,799 |
| 2022-02-23 | 2022-02-21 | 7.324 | 6,130 | +0 | 0.00% | 44,899 |
| 2022-02-22 | 2022-02-18 | 7.422 | 6,130 | +0 | 0.00% | 45,499 |
| 2022-02-21 | 2022-02-17 | 7.439 | 6,130 | +0 | 0.00% | 45,599 |
| 2022-02-18 | 2022-02-16 | 7.406 | 6,130 | +0 | 0.00% | 45,399 |
| 2022-02-17 | 2022-02-15 | 7.455 | 6,130 | +0 | 0.00% | 45,699 |
| 2022-02-16 | 2022-02-14 | 7.455 | 6,130 | +0 | 0.00% | 45,699 |
| 2022-02-15 | 2022-02-11 | 7.308 | 6,130 | +0 | 0.00% | 44,799 |
| 2022-02-14 | 2022-02-10 | 7.308 | 6,130 | +0 | 0.00% | 44,799 |
| 2022-02-11 | 2022-02-09 | 7.390 | 6,130 | +0 | 0.00% | 45,299 |
| 2022-02-10 | 2022-02-08 | 7.373 | 6,130 | +0 | 0.00% | 45,199 |
| 2022-02-09 | 2022-02-07 | 7.178 | 6,130 | +0 | 0.00% | 43,999 |
| 2022-02-08 | 2022-02-04 | 7.422 | 6,130 | +0 | 0.00% | 45,499 |
| 2022-02-07 | 2022-01-31 | 7.112 | 6,130 | +0 | 0.00% | 43,599 |
| 2022-02-04 | 2022-01-27 | 7.112 | 6,130 | +0 | 0.00% | 43,599 |
| 2022-01-28 | 2022-01-26 | 7.178 | 6,130 | +0 | 0.00% | 43,999 |
| 2022-01-27 | 2022-01-25 | 7.129 | 6,130 | +0 | 0.00% | 43,699 |
| 2022-01-26 | 2022-01-24 | 7.227 | 6,130 | +0 | 0.00% | 44,299 |
| 2022-01-25 | 2022-01-21 | 7.275 | 6,130 | +0 | 0.00% | 44,599 |
| 2022-01-24 | 2022-01-20 | 7.373 | 6,130 | +0 | 0.00% | 45,199 |
| 2022-01-21 | 2022-01-19 | 7.422 | 6,130 | +0 | 0.00% | 45,499 |
| 2022-01-20 | 2022-01-18 | 7.422 | 6,130 | +0 | 0.00% | 45,499 |
| 2022-01-19 | 2022-01-17 | 7.504 | 6,130 | +0 | 0.00% | 45,999 |
| 2022-01-18 | 2022-01-14 | 7.373 | 6,130 | +0 | 0.00% | 45,199 |
| 2022-01-17 | 2022-01-13 | 7.422 | 6,130 | +0 | 0.00% | 45,499 |
| 2022-01-14 | 2022-01-12 | 7.634 | 6,130 | +0 | 0.00% | 46,799 |
| 2022-01-13 | 2022-01-11 | 7.308 | 6,130 | +0 | 0.00% | 44,799 |
| 2022-01-12 | 2022-01-10 | 7.504 | 6,130 | +0 | 0.00% | 45,999 |
| 2022-01-11 | 2022-01-07 | 7.667 | 6,130 | +0 | 0.00% | 46,998 |
| 2022-01-10 | 2022-01-06 | 7.781 | 6,130 | +0 | 0.00% | 47,698 |
| 2022-01-07 | 2022-01-05 | 7.928 | 6,130 | +0 | 0.00% | 48,598 |
| 2022-01-06 | 2022-01-04 | 7.863 | 6,130 | +0 | 0.00% | 48,198 |
| 2022-01-05 | 2022-01-03 | 7.863 | 6,130 | +0 | 0.00% | 48,198 |
| 2022-01-04 | 2021-12-31 | 7.961 | 6,130 | +0 | 0.00% | 48,798 |
| 2022-01-03 | 2021-12-29 | 7.830 | 6,130 | +0 | 0.00% | 47,998 |
| 2021-12-30 | 2021-12-28 | 7.928 | 6,130 | +0 | 0.00% | 48,598 |
| 2021-12-29 | 2021-12-24 | 7.781 | 6,130 | +0 | 0.00% | 47,698 |
| 2021-12-28 | 2021-12-22 | 8.010 | 6,130 | +0 | 0.00% | 49,098 |
| 2021-12-23 | 2021-12-21 | 7.602 | 6,130 | +0 | 0.00% | 46,599 |
| 2021-12-22 | 2021-12-20 | 7.488 | 6,130 | +0 | 0.00% | 45,899 |
| 2021-12-21 | 2021-12-17 | 7.569 | 6,130 | +0 | 0.00% | 46,399 |
| 2021-12-20 | 2021-12-16 | 7.488 | 6,130 | +0 | 0.00% | 45,899 |
| 2021-12-17 | 2021-12-15 | 7.667 | 6,130 | +0 | 0.00% | 46,998 |
| 2021-12-16 | 2021-12-14 | 7.765 | 6,130 | +0 | 0.00% | 47,598 |
| 2021-12-15 | 2021-12-13 | 7.520 | 6,130 | +0 | 0.00% | 46,099 |
| 2021-12-14 | 2021-12-10 | 7.471 | 6,130 | +0 | 0.00% | 45,799 |
| 2021-12-13 | 2021-12-09 | 7.520 | 6,130 | +0 | 0.00% | 46,099 |
| 2021-12-10 | 2021-12-08 | 7.602 | 6,130 | +0 | 0.00% | 46,599 |
| 2021-12-09 | 2021-12-07 | 7.797 | 6,130 | +0 | 0.00% | 47,798 |
| 2021-12-08 | 2021-12-06 | 8.775 | 6,130 | +0 | 0.00% | 53,792 |
| 2021-12-07 | 2021-12-03 | 9.458 | 6,130 | +421 | 0.00% | 57,979 |
| 2021-12-06 | 2021-12-02 | 9.038 | 5,709 | +0 | 0.00% | 51,597 |
| 2021-12-03 | 2021-12-01 | 9.073 | 5,709 | +0 | 0.00% | 51,797 |
| 2021-12-02 | 2021-11-30 | 9.003 | 5,709 | +0 | 0.00% | 51,397 |
| 2021-12-01 | 2021-11-29 | 9.090 | 5,709 | +0 | 0.00% | 51,897 |
| 2021-11-30 | 2021-11-26 | 9.213 | 5,709 | +0 | 0.00% | 52,597 |
| 2021-11-29 | 2021-11-25 | 8.898 | 5,709 | +0 | 0.00% | 50,798 |
| 2021-11-26 | 2021-11-24 | 8.425 | 5,709 | +0 | 0.00% | 48,098 |
| 2021-11-25 | 2021-11-23 | 8.688 | 5,709 | +0 | 0.00% | 49,598 |
| 2021-11-24 | 2021-11-22 | 8.653 | 5,709 | +0 | 0.00% | 49,398 |
| 2021-11-23 | 2021-11-19 | 8.688 | 5,709 | +0 | 0.00% | 49,598 |
| 2021-11-22 | 2021-11-18 | 8.688 | 5,709 | +0 | 0.00% | 49,598 |
| 2021-11-19 | 2021-11-17 | 8.320 | 5,709 | +0 | 0.00% | 47,498 |
| 2021-11-18 | 2021-11-16 | 8.250 | 5,709 | +0 | 0.00% | 47,098 |
| 2021-11-17 | 2021-11-15 | 8.250 | 5,709 | +0 | 0.00% | 47,098 |
| 2021-11-16 | 2021-11-12 | 8.267 | 5,709 | +0 | 0.00% | 47,198 |
| 2021-11-15 | 2021-11-11 | 8.372 | 5,709 | +0 | 0.00% | 47,798 |
| 2021-11-12 | 2021-11-10 | 8.267 | 5,709 | +0 | 0.00% | 47,198 |
| 2021-11-11 | 2021-11-09 | 8.442 | 5,709 | +0 | 0.00% | 48,198 |
| 2021-11-10 | 2021-11-08 | 7.987 | 5,709 | +0 | 0.00% | 45,598 |
| 2021-11-09 | 2021-11-05 | 7.969 | 5,709 | +0 | 0.00% | 45,498 |
| 2021-11-08 | 2021-11-04 | 7.917 | 5,709 | +0 | 0.00% | 45,198 |
| 2021-11-05 | 2021-11-03 | 7.882 | 5,709 | +0 | 0.00% | 44,998 |
| 2021-11-04 | 2021-11-02 | 7.409 | 5,709 | +0 | 0.00% | 42,298 |
| 2021-11-03 | 2021-11-01 | 7.304 | 5,709 | +0 | 0.00% | 41,698 |
| 2021-11-02 | 2021-10-29 | 7.269 | 5,709 | +0 | 0.00% | 41,498 |
| 2021-11-01 | 2021-10-28 | 7.304 | 5,709 | +0 | 0.00% | 41,698 |
| 2021-10-29 | 2021-10-27 | 7.216 | 5,709 | +0 | 0.00% | 41,198 |
| 2021-10-28 | 2021-10-26 | 7.094 | 5,709 | +0 | 0.00% | 40,498 |
| 2021-10-27 | 2021-10-25 | 7.164 | 5,709 | +0 | 0.00% | 40,898 |
| 2021-10-26 | 2021-10-22 | 7.199 | 5,709 | +0 | 0.00% | 41,098 |
| 2021-10-25 | 2021-10-21 | 7.304 | 5,709 | +0 | 0.00% | 41,698 |
| 2021-10-22 | 2021-10-20 | 7.181 | 5,709 | +0 | 0.00% | 40,998 |
| 2021-10-21 | 2021-10-19 | 7.216 | 5,709 | +0 | 0.00% | 41,198 |
| 2021-10-20 | 2021-10-18 | 6.866 | 5,709 | +0 | 0.00% | 39,198 |
| 2021-10-19 | 2021-10-15 | 7.006 | 5,709 | +0 | 0.00% | 39,998 |
| 2021-10-18 | 2021-10-12 | 6.446 | 5,709 | +0 | 0.00% | 36,798 |
| 2021-10-15 | 2021-10-11 | 6.200 | 5,709 | +0 | 0.00% | 35,398 |
| 2021-10-12 | 2021-10-08 | 5.675 | 5,709 | +0 | 0.00% | 32,398 |
| 2021-10-11 | 2021-10-07 | 5.622 | 5,709 | +0 | 0.00% | 32,098 |
| 2021-10-08 | 2021-10-06 | 5.622 | 5,709 | +0 | 0.00% | 32,098 |
| 2021-10-07 | 2021-10-05 | 5.745 | 5,709 | +0 | 0.00% | 32,798 |
| 2021-10-06 | 2021-10-04 | 5.605 | 5,709 | +0 | 0.00% | 31,998 |
| 2021-10-05 | 2021-09-30 | 5.710 | 5,709 | +0 | 0.00% | 32,598 |
| 2021-10-04 | 2021-09-29 | 5.535 | 5,709 | +0 | 0.00% | 31,598 |
| 2021-09-30 | 2021-09-28 | 5.535 | 5,709 | +0 | 0.00% | 31,598 |
| 2021-09-29 | 2021-09-27 | 5.517 | 5,709 | +0 | 0.00% | 31,498 |
| 2021-09-28 | 2021-09-24 | 5.710 | 5,709 | +0 | 0.00% | 32,598 |
| 2021-09-27 | 2021-09-23 | 5.833 | 5,709 | +0 | 0.00% | 33,298 |
| 2021-09-24 | 2021-09-21 | 5.763 | 5,709 | +0 | 0.00% | 32,898 |
| 2021-09-23 | 2021-09-20 | 5.815 | 5,709 | +0 | 0.00% | 33,198 |
| 2021-09-21 | 2021-09-17 | 7.573 | 5,709 | +0 | 0.00% | 43,232 |
| 2021-09-20 | 2021-09-16 | 7.553 | 5,709 | +572 | 0.00% | 43,121 |
| 2021-09-17 | 2021-09-15 | 7.767 | 5,137 | +0 | 0.00% | 39,901 |
| 2021-09-16 | 2021-09-14 | 7.787 | 5,137 | +0 | 0.00% | 40,001 |
| 2021-09-15 | 2021-09-13 | 7.767 | 5,137 | +0 | 0.00% | 39,901 |
| 2021-09-14 | 2021-09-10 | 7.904 | 5,137 | +0 | 0.00% | 40,601 |
| 2021-09-13 | 2021-09-09 | 7.943 | 5,137 | +0 | 0.00% | 40,801 |
| 2021-09-10 | 2021-09-08 | 7.923 | 5,137 | +0 | 0.00% | 40,701 |
| 2021-09-09 | 2021-09-07 | 7.962 | 5,137 | +0 | 0.00% | 40,901 |
| 2021-09-08 | 2021-09-06 | 7.962 | 5,137 | +0 | 0.00% | 40,901 |
| 2021-09-07 | 2021-09-03 | 7.962 | 5,137 | +0 | 0.00% | 40,901 |
| 2021-09-06 | 2021-09-02 | 7.943 | 5,137 | +0 | 0.00% | 40,801 |
| 2021-09-03 | 2021-09-01 | 7.943 | 5,137 | +0 | 0.00% | 40,801 |
| 2021-09-02 | 2021-08-31 | 7.923 | 5,137 | +0 | 0.00% | 40,701 |
| 2021-09-01 | 2021-08-30 | 7.904 | 5,137 | +0 | 0.00% | 40,601 |
| 2021-08-31 | 2021-08-27 | 7.943 | 5,137 | +0 | 0.00% | 40,801 |
| 2021-08-30 | 2021-08-26 | 7.923 | 5,137 | +0 | 0.00% | 40,701 |
| 2021-08-27 | 2021-08-25 | 7.923 | 5,137 | +0 | 0.00% | 40,701 |
| 2021-08-26 | 2021-08-24 | 7.826 | 5,137 | +0 | 0.00% | 40,201 |
| 2021-08-25 | 2021-08-23 | 7.787 | 5,137 | +0 | 0.00% | 40,001 |
| 2021-08-24 | 2021-08-20 | 7.728 | 5,137 | +0 | 0.00% | 39,701 |
| 2021-08-23 | 2021-08-19 | 7.865 | 5,137 | +0 | 0.00% | 40,401 |
| 2021-08-20 | 2021-08-18 | 7.845 | 5,137 | +0 | 0.00% | 40,301 |
| 2021-08-19 | 2021-08-17 | 7.767 | 5,137 | +0 | 0.00% | 39,901 |
| 2021-08-18 | 2021-08-16 | 7.884 | 5,137 | +0 | 0.00% | 40,501 |
| 2021-08-17 | 2021-08-13 | 7.962 | 5,137 | +0 | 0.00% | 40,901 |
| 2021-08-16 | 2021-08-12 | 7.923 | 5,137 | +0 | 0.00% | 40,701 |
| 2021-08-13 | 2021-08-11 | 7.981 | 5,137 | +0 | 0.00% | 41,001 |
| 2021-08-12 | 2021-08-10 | 7.962 | 5,137 | +0 | 0.00% | 40,901 |
| 2021-08-11 | 2021-08-09 | 7.923 | 5,137 | +0 | 0.00% | 40,701 |
| 2021-08-10 | 2021-08-06 | 7.923 | 5,137 | +0 | 0.00% | 40,701 |
| 2021-08-09 | 2021-08-05 | 7.943 | 5,137 | +0 | 0.00% | 40,801 |
| 2021-08-06 | 2021-08-04 | 7.962 | 5,137 | +0 | 0.00% | 40,901 |
| 2021-08-05 | 2021-08-03 | 7.962 | 5,137 | +0 | 0.00% | 40,901 |
| 2021-08-04 | 2021-08-02 | 8.059 | 5,137 | +0 | 0.00% | 41,401 |
| 2021-08-03 | 2021-07-30 | 8.079 | 5,137 | +0 | 0.00% | 41,501 |
| 2021-08-02 | 2021-07-29 | 8.137 | 5,137 | +0 | 0.00% | 41,801 |
| 2021-07-30 | 2021-07-28 | 7.884 | 5,137 | +0 | 0.00% | 40,501 |
| 2021-07-29 | 2021-07-27 | 7.845 | 5,137 | +0 | 0.00% | 40,301 |
| 2021-07-28 | 2021-07-26 | 8.215 | 5,137 | +0 | 0.00% | 42,201 |
| 2021-07-27 | 2021-07-23 | 8.273 | 5,137 | +0 | 0.00% | 42,501 |
| 2021-07-26 | 2021-07-22 | 8.410 | 5,137 | +0 | 0.00% | 43,201 |
| 2021-07-23 | 2021-07-21 | 8.390 | 5,137 | +0 | 0.00% | 43,101 |
| 2021-07-22 | 2021-07-20 | 8.507 | 5,137 | +0 | 0.00% | 43,701 |
| 2021-07-21 | 2021-07-19 | 8.721 | 5,137 | +0 | 0.00% | 44,801 |
| 2021-07-20 | 2021-07-16 | 8.682 | 5,137 | +0 | 0.00% | 44,601 |
| 2021-07-19 | 2021-07-15 | 8.721 | 5,137 | +0 | 0.00% | 44,801 |
| 2021-07-16 | 2021-07-14 | 8.702 | 5,137 | +0 | 0.00% | 44,701 |
| 2021-07-15 | 2021-07-13 | 8.643 | 5,137 | +0 | 0.00% | 44,401 |
| 2021-07-14 | 2021-07-12 | 8.721 | 5,137 | +0 | 0.00% | 44,801 |
| 2021-07-13 | 2021-07-09 | 8.351 | 5,137 | +0 | 0.00% | 42,901 |
| 2021-07-12 | 2021-07-08 | 8.293 | 5,137 | +0 | 0.00% | 42,601 |
| 2021-07-09 | 2021-07-07 | 8.488 | 5,137 | +0 | 0.00% | 43,601 |
| 2021-07-08 | 2021-07-06 | 8.390 | 5,137 | +0 | 0.00% | 43,101 |
| 2021-07-07 | 2021-07-05 | 8.371 | 5,137 | +0 | 0.00% | 43,001 |
| 2021-07-06 | 2021-07-02 | 8.527 | 5,137 | +0 | 0.00% | 43,801 |
| 2021-07-05 | 2021-06-30 | 8.507 | 5,137 | +0 | 0.00% | 43,701 |
| 2021-07-02 | 2021-06-29 | 8.527 | 5,137 | +0 | 0.00% | 43,801 |
| 2021-06-30 | 2021-06-28 | 8.682 | 5,137 | +0 | 0.00% | 44,601 |
| 2021-06-29 | 2021-06-25 | 8.741 | 5,137 | +0 | 0.00% | 44,901 |
| 2021-06-28 | 2021-06-24 | 8.780 | 5,137 | +0 | 0.00% | 45,101 |
| 2021-06-25 | 2021-06-23 | 8.760 | 5,137 | +0 | 0.00% | 45,001 |
| 2021-06-24 | 2021-06-22 | 8.858 | 5,137 | +0 | 0.00% | 45,501 |
| 2021-06-23 | 2021-06-21 | 8.371 | 5,137 | +0 | 0.00% | 43,001 |
| 2021-06-22 | 2021-06-18 | 8.371 | 5,137 | +0 | 0.00% | 43,001 |
| 2021-06-21 | 2021-06-17 | 8.663 | 5,137 | +0 | 0.00% | 44,501 |
| 2021-06-18 | 2021-06-16 | 8.527 | 5,137 | +0 | 0.00% | 43,801 |
| 2021-06-17 | 2021-06-15 | 8.702 | 5,137 | +0 | 0.00% | 44,701 |
| 2021-06-16 | 2021-06-11 | 8.682 | 5,137 | +0 | 0.00% | 44,601 |
| 2021-06-15 | 2021-06-10 | 7.865 | 5,137 | +0 | 0.00% | 40,401 |
| 2021-06-11 | 2021-06-09 | 7.981 | 5,137 | +0 | 0.00% | 41,001 |
| 2021-06-10 | 2021-06-08 | 7.865 | 5,137 | +0 | 0.00% | 40,401 |
| 2021-06-09 | 2021-06-07 | 7.651 | 5,137 | +0 | 0.00% | 39,301 |
| 2021-06-08 | 2021-06-04 | 7.592 | 5,137 | +0 | 0.00% | 39,001 |
| 2021-06-07 | 2021-06-03 | 7.592 | 5,137 | +0 | 0.00% | 39,001 |
| 2021-06-04 | 2021-06-02 | 7.670 | 5,137 | +0 | 0.00% | 39,401 |
| 2021-06-03 | 2021-06-01 | 7.670 | 5,137 | +0 | 0.00% | 39,401 |
| 2021-06-02 | 2021-05-31 | 7.436 | 5,137 | +0 | 0.00% | 38,201 |
| 2021-06-01 | 2021-05-28 | 7.203 | 5,137 | +0 | 0.00% | 37,001 |
| 2021-05-31 | 2021-05-27 | 7.086 | 5,137 | +0 | 0.00% | 36,401 |
| 2021-05-28 | 2021-05-26 | 6.813 | 5,137 | +0 | 0.00% | 35,001 |
| 2021-05-27 | 2021-05-25 | 6.794 | 5,137 | +0 | 0.00% | 34,901 |
| 2021-05-26 | 2021-05-24 | 6.794 | 5,137 | +0 | 0.00% | 34,901 |
| 2021-05-25 | 2021-05-21 | 6.833 | 5,137 | +0 | 0.00% | 35,101 |
| 2021-05-24 | 2021-05-20 | 6.775 | 5,137 | +0 | 0.00% | 34,801 |
| 2021-05-21 | 2021-05-18 | 6.775 | 5,137 | +0 | 0.00% | 34,801 |
| 2021-05-20 | 2021-05-17 | 6.989 | 5,137 | +0 | 0.00% | 35,901 |
| 2021-05-18 | 2021-05-14 | 6.852 | 5,137 | +0 | 0.00% | 35,201 |
| 2021-05-17 | 2021-05-13 | 6.463 | 5,137 | +0 | 0.00% | 33,201 |
| 2021-05-14 | 2021-05-12 | 6.424 | 5,137 | -1,027 | 0.00% | 33,001 |
| 2020-12-08 | 2020-12-04 | 5.709 | 6,164 | +279 | 0.00% | 35,192 |
| 2020-11-30 | 2020-11-26 | 5.872 | 5,885 | -981 | 0.00% | 34,559 |
| 2020-09-01 | 2020-08-28 | 4.362 | 6,866 | +446 | 0.00% | 29,947 |
| 2019-12-09 | 2019-12-05 | 5.043 | 6,420 | +341 | 0.00% | 32,377 |
| 2019-09-02 | 2019-08-29 | 5.464 | 6,079 | +622 | 0.00% | 33,219 |
| 2018-12-07 | 2018-12-05 | 6.008 | 5,457 | +284 | 0.00% | 32,786 |
| 2018-09-03 | 2018-08-30 | 6.863 | 5,173 | -7,390 | 0.00% | 35,501 |
| 2018-08-31 | 2018-08-29 | 6.712 | 12,563 | +1,267 | 0.01% | 84,325 |
| 2018-08-23 | 2018-08-21 | 6.712 | 11,296 | +6,645 | 0.01% | 75,821 |
| 2017-12-07 | 2017-12-05 | 5.421 | 4,651 | +54 | 0.00% | 25,212 |
| 2017-08-21 | 2017-08-17 | 5.162 | 4,597 | +95 | 0.00% | 23,731 |
| 2016-12-08 | 2016-12-06 | 5.231 | 4,502 | +6 | 0.00% | 23,549 |
| 2016-08-26 | 2016-08-24 | 3.433 | 4,496 | +9 | 0.00% | 15,433 |
| 2015-12-07 | 2015-12-03 | 3.373 | 4,487 | +5 | 0.00% | 15,136 |
| 2015-08-17 | 2015-08-13 | 3.693 | 4,482 | +9 | 0.00% | 16,554 |
| 2014-12-08 | 2014-12-04 | 5.118 | 4,473 | +14 | 0.00% | 22,891 |
| 2014-10-06 | 2014-09-30 | 5.494 | 4,459 | -1,274 | 0.00% | 24,499 |
| 2014-08-15 | 2014-08-13 | 5.848 | 5,733 | +8 | 0.00% | 33,524 |
| 2013-12-09 | 2013-12-05 | 6.531 | 5,725 | +20 | 0.00% | 37,393 |
| 2013-11-21 | 2013-11-19 | 7.320 | 5,705 | -634 | 0.00% | 41,762 |
| 2013-08-15 | 2013-08-12 | 7.734 | 6,339 | +133 | 0.00% | 49,025 |
| 2012-12-07 | 2012-12-05 | 9.475 | 6,206 | +42 | 0.00% | 58,800 |
| 2012-11-06 | 2012-11-02 | 8.404 | 6,164 | -4,931 | 0.00% | 51,801 |
| 2012-10-19 | 2012-10-17 | 7.755 | 11,095 | -9,246 | 0.01% | 86,041 |
| 2012-10-12 | 2012-10-10 | 7.463 | 20,341 | +14,177 | 0.01% | 151,803 |
| 2012-09-11 | 2012-09-07 | 7.658 | 6,164 | -3,082 | 0.00% | 47,201 |
| 2012-08-31 | 2012-08-29 | 8.047 | 9,246 | +3,699 | 0.01% | 74,402 |
| 2012-08-16 | 2012-08-14 | 7.891 | 5,547 | +118 | 0.00% | 43,772 |
| 2012-07-19 | 2012-07-17 | 6.963 | 5,429 | -3,016 | 0.00% | 37,801 |
| 2012-06-26 | 2012-06-22 | 7.394 | 8,445 | +3,016 | 0.00% | 62,440 |
| 2012-03-26 | 2012-03-22 | 10.975 | 5,429 | +603 | 0.00% | 59,581 |
| 2012-03-07 | 2012-03-05 | 12.201 | 4,826 | -1,206 | 0.00% | 58,884 |
| 2012-02-29 | 2012-02-27 | 12.632 | 6,032 | +603 | 0.00% | 76,198 |
| 2012-02-28 | 2012-02-24 | 12.898 | 5,429 | -3,016 | 0.00% | 70,021 |
| 2012-02-22 | 2012-02-20 | 11.903 | 8,445 | +3,619 | 0.00% | 100,520 |
| 2011-12-07 | 2011-12-05 | 14.729 | 4,826 | +68 | 0.00% | 71,083 |
| 2011-11-23 | 2011-11-21 | 15.099 | 4,758 | -1,189 | 0.00% | 71,842 |
| 2011-11-17 | 2011-11-15 | 16.041 | 5,947 | -1,785 | 0.00% | 95,394 |
| 2011-11-14 | 2011-11-10 | 14.965 | 7,732 | +1,785 | 0.00% | 115,706 |
| 2011-11-08 | 2011-11-04 | 15.906 | 5,947 | -1,190 | 0.00% | 94,594 |
| 2011-11-02 | 2011-10-31 | 15.435 | 7,137 | +1,190 | 0.00% | 110,163 |
| 2011-10-21 | 2011-10-19 | 13.788 | 5,947 | -2,974 | 0.00% | 81,995 |
| 2011-10-20 | 2011-10-18 | 13.519 | 8,921 | +1,189 | 0.01% | 120,599 |
| 2011-10-18 | 2011-10-14 | 14.460 | 7,732 | -1,784 | 0.00% | 111,806 |
| 2011-10-07 | 2011-10-04 | 11.266 | 9,516 | -1,784 | 0.01% | 107,203 |
| 2011-10-06 | 2011-10-03 | 11.232 | 11,300 | +1,784 | 0.01% | 126,920 |
| 2011-09-27 | 2011-09-23 | 13.048 | 9,516 | -1,189 | 0.01% | 124,163 |
| 2011-09-26 | 2011-09-22 | 13.048 | 10,705 | +1,784 | 0.01% | 139,677 |
| 2011-09-23 | 2011-09-21 | 14.595 | 8,921 | -1,784 | 0.01% | 130,199 |
| 2011-09-22 | 2011-09-20 | 14.595 | 10,705 | +1,784 | 0.01% | 156,236 |
| 2011-09-19 | 2011-09-15 | 15.805 | 8,921 | -2,974 | 0.01% | 140,999 |
| 2011-09-09 | 2011-09-07 | 17.184 | 11,895 | -1,189 | 0.01% | 204,405 |
| 2011-09-08 | 2011-09-06 | 16.814 | 13,084 | -4,758 | 0.01% | 219,997 |
| 2011-09-06 | 2011-09-02 | 17.319 | 17,842 | +4,163 | 0.01% | 308,999 |
| 2011-09-05 | 2011-09-01 | 17.756 | 13,679 | -1,784 | 0.01% | 242,881 |
| 2011-09-02 | 2011-08-31 | 17.520 | 15,463 | +3,568 | 0.01% | 270,918 |
| 2011-09-01 | 2011-08-30 | 16.848 | 11,895 | -594 | 0.01% | 200,405 |
| 2011-08-31 | 2011-08-29 | 16.142 | 12,489 | -2,379 | 0.01% | 201,593 |
| 2011-08-30 | 2011-08-26 | 14.729 | 14,868 | +594 | 0.01% | 218,994 |
| 2011-08-26 | 2011-08-24 | 15.906 | 14,274 | -8,326 | 0.01% | 227,045 |
| 2011-08-25 | 2011-08-23 | 16.747 | 22,600 | +7,137 | 0.01% | 378,480 |
| 2011-08-24 | 2011-08-22 | 16.276 | 15,463 | -4,758 | 0.01% | 251,678 |
| 2011-08-23 | 2011-08-19 | 18.630 | 20,221 | +2,379 | 0.01% | 376,720 |
| 2011-08-22 | 2011-08-18 | 20.446 | 17,842 | +5,353 | 0.01% | 364,798 |
| 2011-08-19 | 2011-08-17 | 20.782 | 12,489 | +1,784 | 0.01% | 259,550 |
| 2011-08-18 | 2011-08-16 | 18.966 | 10,705 | +1,784 | 0.01% | 203,035 |
| 2011-08-17 | 2011-08-15 | 19.135 | 8,921 | -1,784 | 0.01% | 170,699 |
| 2011-08-16 | 2011-08-12 | 17.789 | 10,705 | -6,542 | 0.01% | 190,436 |
| 2011-08-15 | 2011-08-11 | 17.924 | 17,247 | +8,921 | 0.01% | 309,134 |
| 2011-08-12 | 2011-08-10 | 18.496 | 8,326 | -3,569 | 0.00% | 153,994 |
| 2011-08-11 | 2011-08-09 | 18.193 | 11,895 | +1,784 | 0.01% | 216,405 |
| 2011-08-10 | 2011-08-08 | 19.235 | 10,111 | -7,731 | 0.01% | 194,489 |
| 2011-08-09 | 2011-08-05 | 18.731 | 17,842 | -1,784 | 0.01% | 334,198 |
| 2011-08-08 | 2011-08-04 | 20.143 | 19,626 | -7,732 | 0.01% | 395,334 |
| 2011-08-05 | 2011-08-03 | 21.825 | 27,358 | +8,921 | 0.02% | 597,083 |
| 2011-08-03 | 2011-08-01 | 22.262 | 18,437 | -2,973 | 0.01% | 410,444 |
| 2011-08-01 | 2011-07-28 | 21.320 | 21,410 | +2,378 | 0.02% | 456,469 |
| 2011-07-29 | 2011-07-27 | 21.522 | 19,032 | -1,189 | 0.01% | 409,610 |
| 2011-07-28 | 2011-07-26 | 20.648 | 20,221 | +1,189 | 0.01% | 417,519 |
| 2011-07-27 | 2011-07-25 | 20.782 | 19,032 | +15,464 | 0.01% | 395,529 |
| 2011-07-26 | 2011-07-22 | 20.312 | 3,568 | -2,379 | 0.00% | 72,472 |
| 2011-07-25 | 2011-07-21 | 18.866 | 5,947 | +5,947 | 0.00% | 112,193 |
| 2011-07-22 | 2011-07-20 | 27.445 | 0 | -2,974 | ||
| 2011-07-21 | 2011-07-19 | 27.363 | 2,974 | +525 | 0.00% | 81,377 |
| 2011-07-20 | 2011-07-18 | 28.139 | 2,449 | -1,469 | 0.00% | 68,912 |
| 2011-07-19 | 2011-07-15 | 27.036 | 3,918 | +1,469 | 0.00% | 105,928 |
| 2011-07-18 | 2011-07-14 | 27.322 | 2,449 | +980 | 0.00% | 66,912 |
| 2011-07-15 | 2011-07-13 | 27.036 | 1,469 | -980 | 0.00% | 39,716 |
| 2011-07-14 | 2011-07-12 | 26.097 | 2,449 | +980 | 0.00% | 63,911 |
| 2011-07-13 | 2011-07-11 | 27.404 | 1,469 | -7,836 | 0.00% | 40,256 |
| 2011-07-12 | 2011-07-08 | 26.832 | 9,305 | +1,470 | 0.01% | 249,672 |
| 2011-07-11 | 2011-07-07 | 27.322 | 7,835 | +2,938 | 0.01% | 214,069 |
| 2011-07-08 | 2011-07-06 | 26.995 | 4,897 | +4,897 | 0.00% | 132,196 |
| 2011-07-07 | 2011-07-05 | 27.363 | 0 | -2,938 | ||
| 2011-07-06 | 2011-07-04 | 26.097 | 2,938 | +489 | 0.00% | 76,673 |
| 2011-07-04 | 2011-06-29 | 25.607 | 2,449 | +980 | 0.00% | 62,711 |
| 2011-06-30 | 2011-06-28 | 25.321 | 1,469 | +1,469 | 0.00% | 37,196 |
| 2011-06-29 | 2011-06-27 | 24.708 | 0 | -979 | ||
| 2011-06-28 | 2011-06-24 | 23.973 | 979 | -1,470 | 0.00% | 23,470 |
| 2011-06-27 | 2011-06-23 | 21.441 | 2,449 | +1,470 | 0.00% | 52,509 |
| 2011-06-22 | 2011-06-20 | 19.358 | 979 | -980 | 0.00% | 18,952 |
| 2011-06-21 | 2011-06-17 | 20.338 | 1,959 | -490 | 0.00% | 39,843 |
| 2011-06-16 | 2011-06-14 | 19.767 | 2,449 | +2,449 | 0.00% | 48,409 |
| 2011-06-10 | 2011-06-08 | 20.093 | 0 | -979 | ||
| 2011-06-09 | 2011-06-07 | 20.461 | 979 | +979 | 0.00% | 20,031 |
| 2011-06-07 | 2011-06-02 | 20.829 | 0 | -1,959 | ||
| 2011-06-03 | 2011-06-01 | 20.502 | 1,959 | +1,959 | 0.00% | 40,163 |
| 2011-05-25 | 2011-05-23 | 18.174 | 0 | -979 | ||
| 2011-05-24 | 2011-05-20 | 19.032 | 979 | +979 | 0.00% | 18,632 |
| 2011-05-20 | 2011-05-18 | 18.174 | 0 | -1,959 | ||
| 2011-05-19 | 2011-05-17 | 18.174 | 1,959 | +1,959 | 0.00% | 35,603 |
| 2011-04-29 | 2011-04-27 | 17.561 | 0 | -979 | ||
| 2011-04-28 | 2011-04-26 | 17.970 | 979 | +979 | 0.00% | 17,592 |
| 2011-04-13 | 2011-04-11 | 17.439 | 0 | -2,449 | ||
| 2011-04-08 | 2011-04-06 | 16.867 | 2,449 | +2,449 | 0.00% | 41,307 |
| 2011-01-05 | 2011-01-03 | 17.398 | 0 | -2,449 | ||
| 2010-12-28 | 2010-12-22 | 16.336 | 2,449 | +2,449 | 0.00% | 40,007 |
| 2010-11-25 | 2010-11-23 | 20.251 | 0 | -2,434 | ||
| 2010-11-24 | 2010-11-22 | 20.456 | 2,434 | +2,434 | 0.00% | 49,790 |
| 2010-11-23 | 2010-11-19 | 20.292 | 0 | -2,434 | ||
| 2010-11-16 | 2010-11-12 | 18.731 | 2,434 | -487 | 0.00% | 45,591 |
| 2010-11-11 | 2010-11-09 | 19.511 | 2,921 | +487 | 0.00% | 56,993 |
| 2010-10-29 | 2010-10-27 | 16.924 | 2,434 | +2,434 | 0.00% | 41,192 |
| 2010-10-18 | 2010-10-14 | 15.691 | 0 | -7,303 | ||
| 2010-09-30 | 2010-09-28 | 14.788 | 7,303 | -2,435 | 0.01% | 107,994 |
| 2010-09-29 | 2010-09-27 | 15.116 | 9,738 | +974 | 0.01% | 147,202 |
| 2010-09-27 | 2010-09-22 | 14.911 | 8,764 | +1,461 | 0.01% | 130,679 |
| 2010-09-22 | 2010-09-20 | 14.295 | 7,303 | -974 | 0.01% | 104,394 |
| 2010-09-21 | 2010-09-17 | 13.555 | 8,277 | -974 | 0.01% | 112,197 |
| 2010-09-17 | 2010-09-15 | 12.693 | 9,251 | +1,948 | 0.01% | 117,420 |
| 2010-09-13 | 2010-09-09 | 13.062 | 7,303 | +7,303 | 0.01% | 95,395 |
| 2010-09-03 | 2010-09-01 | 10.844 | 0 | -1,948 | ||
| 2010-09-02 | 2010-08-31 | 10.146 | 1,948 | -973 | 0.00% | 19,764 |
| 2010-09-01 | 2010-08-30 | 10.146 | 2,921 | +2,921 | 0.00% | 29,636 |
| 2010-08-27 | 2010-08-25 | 10.433 | 0 | -1,461 | ||
| 2010-08-26 | 2010-08-24 | 10.392 | 1,461 | +1,461 | 0.00% | 15,183 |
| 2010-05-14 | 2010-05-12 | 8.682 | 0 | -4,791 | ||
| 2010-05-07 | 2010-05-05 | 8.724 | 4,791 | -5,271 | 0.01% | 41,797 |
| 2010-05-06 | 2010-05-04 | 9.058 | 10,062 | +4,792 | 0.01% | 91,142 |
| 2010-04-13 | 2010-04-09 | 8.223 | 5,270 | -8,625 | 0.01% | 43,336 |
| 2010-04-12 | 2010-04-08 | 8.140 | 13,895 | +4,791 | 0.01% | 113,101 |
| 2010-03-26 | 2010-03-24 | 8.265 | 9,104 | +3,834 | 0.01% | 75,244 |
| 2010-03-01 | 2010-02-25 | 6.720 | 5,270 | -4,792 | 0.01% | 35,417 |
| 2010-02-25 | 2010-02-23 | 6.804 | 10,062 | -4,791 | 0.01% | 68,461 |
| 2010-02-09 | 2010-02-05 | 7.180 | 14,853 | +9,583 | 0.02% | 106,639 |
| 2010-02-08 | 2010-02-04 | 7.472 | 5,270 | -9,583 | 0.01% | 39,376 |
| 2010-01-28 | 2010-01-26 | 6.887 | 14,853 | +9,583 | 0.02% | 102,299 |
| 2010-01-20 | 2010-01-18 | 7.305 | 5,270 | -4,792 | 0.01% | 38,497 |
| 2010-01-11 | 2010-01-07 | 7.263 | 10,062 | +4,792 | 0.01% | 73,081 |
| 2010-01-04 | 2009-12-29 | 7.118 | 5,270 | -4,792 | 0.01% | 37,510 |
| 2009-12-30 | 2009-12-28 | 7.286 | 10,062 | +89 | 0.01% | 73,312 |
| 2009-12-21 | 2009-12-17 | 6.528 | 9,973 | +4,749 | 0.01% | 65,103 |
| 2009-10-28 | 2009-10-23 | 6.654 | 5,224 | -4,749 | 0.01% | 34,762 |
| 2009-10-27 | 2009-10-22 | 6.528 | 9,973 | +4,749 | 0.01% | 65,103 |
| 2009-09-15 | 2009-09-11 | 6.991 | 5,224 | -712 | 0.01% | 36,522 |
| 2009-08-31 | 2009-08-27 | 6.781 | 5,936 | +1,187 | 0.01% | 40,250 |
| 2009-08-25 | 2009-08-21 | 6.739 | 4,749 | -7,123 | 0.01% | 32,001 |
| 2009-08-19 | 2009-08-17 | 9.015 | 11,872 | +1,279 | 0.02% | 107,032 |
| 2009-08-10 | 2009-08-06 | 8.827 | 10,593 | +4,237 | 0.02% | 93,501 |
| 2009-07-29 | 2009-07-27 | 8.260 | 6,356 | -36,016 | 0.01% | 52,502 |
| 2009-07-24 | 2009-07-22 | 7.363 | 42,372 | +2,119 | 0.06% | 312,003 |
| 2009-06-16 | 2009-06-12 | 7.363 | 40,253 | +10,593 | 0.06% | 296,400 |
| 2009-06-15 | 2009-06-11 | 7.694 | 29,660 | +4,237 | 0.04% | 228,199 |
| 2009-06-03 | 2009-06-01 | 7.977 | 25,423 | +4,237 | 0.04% | 202,800 |
| 2009-06-01 | 2009-05-27 | 7.835 | 21,186 | +8,475 | 0.03% | 166,002 |
| 2009-05-27 | 2009-05-25 | 7.269 | 12,711 | +8,474 | 0.02% | 92,397 |
| 2008-12-30 | 2008-12-24 | 5.171 | 4,237 | +60 | 0.01% | 21,909 |
| 2008-09-18 | 2008-09-16 | 10.912 | 4,177 | +145 | 0.01% | 45,581 |
| 2008-01-04 | 2008-01-02 | 17.535 | 4,032 | +40 | 0.01% | 70,702 |
| 2007-12-28 | 2007-12-24 | 18.537 | 3,992 | -1,597 | 0.01% | 74,001 |
| 2007-10-23 | 2007-10-18 | 14.880 | 5,589 | +1,597 | 0.01% | 83,164 |
| 2007-09-12 | 2007-09-10 | 18.172 | 3,992 | +63 | 0.01% | 72,544 |
| 2007-08-02 | 2007-07-31 | 23.924 | 3,929 | +3,929 | 0.01% | 93,999 |
| 2007-07-24 | 2007-07-20 | 23.721 | 0 | -2,357 | ||
| 2007-07-12 | 2007-07-10 | 18.325 | 2,357 | +2,357 | 0.00% | 43,192 |
| 2007-07-10 | 2007-07-06 | 19.750 | 0 | -7,858 | ||
| 2007-07-04 | 2007-06-29 | 11.860 | 7,858 | +5,893 | 0.01% | 93,199 |
| 2007-07-03 | 2007-06-28 | 11.250 | 1,965 | -9,822 | 0.00% | 22,105 |
| 2007-06-29 | 2007-06-27 | 11.759 | 11,787 | +1,964 | 0.02% | 138,599 |
| 2007-06-26 | 2007-06-22 | 10.791 | 9,823 | 0.02% | 106,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy