History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 4,351,488 | +0 | 0.89% | 14,882,089 |
| 2025-10-13 | 2025-10-09 | 3.440 | 4,351,488 | +0 | 0.89% | 14,969,119 |
| 2025-10-10 | 2025-10-08 | 3.410 | 4,351,488 | -22,000 | 0.89% | 14,838,574 |
| 2025-10-09 | 2025-10-06 | 3.430 | 4,373,488 | -2,000 | 0.90% | 15,001,064 |
| 2025-10-08 | 2025-10-03 | 3.440 | 4,375,488 | -14,000 | 0.90% | 15,051,679 |
| 2025-10-06 | 2025-10-02 | 3.360 | 4,389,488 | -22,000 | 0.90% | 14,748,680 |
| 2025-10-03 | 2025-09-30 | 3.360 | 4,411,488 | +14,000 | 0.91% | 14,822,600 |
| 2025-10-02 | 2025-09-29 | 3.380 | 4,397,488 | +2,000 | 0.90% | 14,863,509 |
| 2025-09-30 | 2025-09-26 | 3.380 | 4,395,488 | +22,000 | 0.90% | 14,856,749 |
| 2025-09-26 | 2025-09-24 | 3.735 | 4,373,488 | +10,000 | 0.90% | 16,335,938 |
| 2025-09-25 | 2025-09-23 | 3.735 | 4,363,488 | +231,378 | 0.90% | 16,298,586 |
| 2025-09-24 | 2025-09-22 | 3.735 | 4,132,110 | +22,874 | 0.89% | 15,434,338 |
| 2025-09-22 | 2025-09-18 | 3.746 | 4,109,236 | +1,907 | 0.88% | 15,392,014 |
| 2025-09-19 | 2025-09-17 | 3.735 | 4,107,329 | +9,530 | 0.88% | 15,341,776 |
| 2025-09-18 | 2025-09-16 | 3.714 | 4,097,799 | +1,907 | 0.88% | 15,220,189 |
| 2025-09-17 | 2025-09-15 | 3.714 | 4,095,892 | +5,722 | 0.88% | 15,213,106 |
| 2025-09-16 | 2025-09-12 | 3.725 | 4,090,170 | +3,812 | 0.88% | 15,234,768 |
| 2025-09-12 | 2025-09-10 | 3.704 | 4,086,358 | -5,718 | 0.88% | 15,134,820 |
| 2025-09-10 | 2025-09-08 | 3.704 | 4,092,076 | +1,912 | 0.88% | 15,155,998 |
| 2025-09-09 | 2025-09-05 | 3.672 | 4,090,164 | +1,906 | 0.88% | 15,020,172 |
| 2025-09-08 | 2025-09-04 | 3.693 | 4,088,258 | +17,269 | 0.88% | 15,098,962 |
| 2025-09-05 | 2025-09-03 | 3.704 | 4,070,989 | +3,812 | 0.88% | 15,077,897 |
| 2025-09-04 | 2025-09-02 | 3.672 | 4,067,177 | +3,813 | 0.88% | 14,935,758 |
| 2025-09-03 | 2025-09-01 | 3.651 | 4,063,364 | +38,123 | 0.87% | 14,836,488 |
| 2025-09-01 | 2025-08-28 | 3.641 | 4,025,241 | +1,906 | 0.87% | 14,655,057 |
| 2025-08-29 | 2025-08-27 | 3.651 | 4,023,335 | +7,625 | 0.87% | 14,690,331 |
| 2025-08-28 | 2025-08-26 | 3.662 | 4,015,710 | -150,588 | 0.86% | 14,704,623 |
| 2025-08-27 | 2025-08-25 | 3.651 | 4,166,298 | +13,343 | 0.90% | 15,212,329 |
| 2025-08-26 | 2025-08-22 | 3.672 | 4,152,955 | -53,370 | 0.89% | 15,250,757 |
| 2025-08-25 | 2025-08-21 | 3.620 | 4,206,325 | +22,879 | 0.91% | 15,226,078 |
| 2025-08-22 | 2025-08-20 | 3.578 | 4,183,446 | +3 | 0.90% | 14,967,687 |
| 2025-08-21 | 2025-08-19 | 3.557 | 4,183,443 | +1,906 | 0.90% | 14,879,889 |
| 2025-08-18 | 2025-08-14 | 3.567 | 4,181,537 | +1,906 | 0.90% | 14,916,983 |
| 2025-08-15 | 2025-08-13 | 3.567 | 4,179,631 | -95,309 | 0.90% | 14,910,184 |
| 2025-08-08 | 2025-08-06 | 3.546 | 4,274,940 | +9,531 | 0.92% | 15,160,477 |
| 2025-08-04 | 2025-07-31 | 3.557 | 4,265,409 | -5,718 | 0.92% | 15,171,430 |
| 2025-07-31 | 2025-07-29 | 3.578 | 4,271,127 | -1,907 | 0.92% | 15,281,395 |
| 2025-07-25 | 2025-07-23 | 3.546 | 4,273,034 | +497,518 | 0.92% | 15,153,718 |
| 2025-07-23 | 2025-07-21 | 3.515 | 3,775,516 | -3,812 | 0.81% | 13,270,499 |
| 2025-07-22 | 2025-07-18 | 3.525 | 3,779,328 | -1,906 | 0.81% | 13,323,551 |
| 2025-07-21 | 2025-07-17 | 3.536 | 3,781,234 | +383,142 | 0.81% | 13,369,944 |
| 2025-07-17 | 2025-07-15 | 3.546 | 3,398,092 | +1,889,024 | 0.73% | 12,050,858 |
| 2025-07-16 | 2025-07-14 | 3.557 | 1,509,068 | -34,311 | 0.32% | 5,367,532 |
| 2025-07-09 | 2025-07-07 | 3.536 | 1,543,379 | +24,780 | 0.33% | 5,457,184 |
| 2025-07-08 | 2025-07-04 | 3.546 | 1,518,599 | +36,217 | 0.33% | 5,385,499 |
| 2025-07-04 | 2025-07-02 | 3.599 | 1,482,382 | +7,625 | 0.32% | 5,334,828 |
| 2025-07-02 | 2025-06-27 | 3.651 | 1,474,757 | +15,249 | 0.32% | 5,384,754 |
| 2025-06-30 | 2025-06-26 | 3.620 | 1,459,508 | -3,812 | 0.31% | 5,283,135 |
| 2025-06-27 | 2025-06-25 | 3.641 | 1,463,320 | -15,249 | 0.32% | 5,327,641 |
| 2025-06-25 | 2025-06-23 | 3.599 | 1,478,569 | -24,781 | 0.32% | 5,321,105 |
| 2025-06-23 | 2025-06-19 | 3.882 | 1,503,350 | -7,624 | 0.32% | 5,836,170 |
| 2025-06-20 | 2025-06-18 | 3.945 | 1,510,974 | +1,906 | 0.33% | 5,960,888 |
| 2025-06-19 | 2025-06-17 | 3.977 | 1,509,068 | +17,155 | 0.32% | 6,000,869 |
| 2025-06-18 | 2025-06-16 | 3.987 | 1,491,913 | +40,477 | 0.32% | 5,948,305 |
| 2025-06-17 | 2025-06-13 | 3.935 | 1,451,436 | +10,467 | 0.31% | 5,710,778 |
| 2025-06-16 | 2025-06-12 | 3.882 | 1,440,969 | +55,279 | 0.31% | 5,594,000 |
| 2025-06-13 | 2025-06-11 | 3.851 | 1,385,690 | +5,729 | 0.30% | 5,335,785 |
| 2025-06-12 | 2025-06-10 | 3.798 | 1,379,961 | +4,756 | 0.30% | 5,241,330 |
| 2025-06-11 | 2025-06-09 | 3.809 | 1,375,205 | +3,813 | 0.30% | 5,237,695 |
| 2025-06-10 | 2025-06-06 | 3.777 | 1,371,392 | +13,343 | 0.30% | 5,180,006 |
| 2025-06-05 | 2025-06-03 | 3.756 | 1,358,049 | +3,812 | 0.29% | 5,101,109 |
| 2025-06-04 | 2025-06-02 | 3.714 | 1,354,237 | +13,342 | 0.29% | 5,029,955 |
| 2025-06-03 | 2025-05-30 | 3.746 | 1,340,895 | +316,425 | 0.29% | 5,022,606 |
| 2025-06-02 | 2025-05-29 | 3.756 | 1,024,470 | +5,723 | 0.22% | 3,848,118 |
| 2025-05-30 | 2025-05-28 | 3.746 | 1,018,747 | +3,812 | 0.22% | 3,815,933 |
| 2025-05-28 | 2025-05-26 | 3.756 | 1,014,935 | -327,863 | 0.22% | 3,812,303 |
| 2025-05-23 | 2025-05-21 | 3.777 | 1,342,798 | +1,906 | 0.29% | 5,072,001 |
| 2025-05-22 | 2025-05-20 | 3.767 | 1,340,892 | +47,655 | 0.29% | 5,050,733 |
| 2025-05-21 | 2025-05-19 | 3.767 | 1,293,237 | +243,991 | 0.28% | 4,871,231 |
| 2025-05-20 | 2025-05-16 | 3.746 | 1,049,246 | +26,686 | 0.23% | 3,930,173 |
| 2025-05-15 | 2025-05-13 | 3.746 | 1,022,560 | -7,624 | 0.22% | 3,830,215 |
| 2025-05-12 | 2025-05-08 | 3.735 | 1,030,184 | +225,880 | 0.22% | 3,847,963 |
| 2025-05-09 | 2025-05-07 | 3.767 | 804,304 | +3,812 | 0.17% | 3,029,569 |
| 2025-04-14 | 2025-04-10 | 3.525 | 800,492 | -20,968 | 0.17% | 2,822,035 |
| 2025-04-11 | 2025-04-09 | 3.410 | 821,460 | -3,812 | 0.18% | 2,801,147 |
| 2025-04-10 | 2025-04-08 | 3.431 | 825,272 | +7,625 | 0.18% | 2,831,464 |
| 2025-04-09 | 2025-04-07 | 3.399 | 817,647 | +17,155 | 0.18% | 2,779,566 |
| 2025-04-03 | 2025-04-01 | 3.735 | 800,492 | +125,808 | 0.17% | 2,990,013 |
| 2025-03-31 | 2025-03-27 | 3.714 | 674,684 | +7,625 | 0.15% | 2,505,935 |
| 2025-03-26 | 2025-03-24 | 3.693 | 667,059 | -5,719 | 0.14% | 2,463,616 |
| 2025-03-18 | 2025-03-14 | 3.714 | 672,778 | -1,906 | 0.14% | 2,498,856 |
| 2025-03-14 | 2025-03-12 | 3.672 | 674,684 | +953 | 0.15% | 2,477,619 |
| 2025-02-25 | 2025-02-21 | 3.777 | 673,731 | +162,026 | 0.15% | 2,544,809 |
| 2025-02-17 | 2025-02-13 | 3.756 | 511,705 | -11,437 | 0.11% | 1,922,068 |
| 2025-02-13 | 2025-02-11 | 3.851 | 523,142 | +11,437 | 0.11% | 2,014,428 |
| 2025-02-12 | 2025-02-10 | 3.861 | 511,705 | +3,812 | 0.11% | 1,975,757 |
| 2025-02-06 | 2025-02-04 | 3.756 | 507,893 | +5,719 | 0.11% | 1,907,750 |
| 2025-02-04 | 2025-01-28 | 3.693 | 502,174 | +11,437 | 0.11% | 1,854,655 |
| 2025-01-24 | 2025-01-22 | 3.651 | 490,737 | -214,444 | 0.11% | 1,791,819 |
| 2025-01-22 | 2025-01-20 | 3.683 | 705,181 | +1,906 | 0.15% | 2,597,011 |
| 2025-01-20 | 2025-01-16 | 3.662 | 703,275 | -1,906 | 0.15% | 2,575,234 |
| 2025-01-17 | 2025-01-15 | 3.641 | 705,181 | -1,906 | 0.15% | 2,567,416 |
| 2025-01-16 | 2025-01-14 | 3.641 | 707,087 | +11,437 | 0.15% | 2,574,355 |
| 2025-01-15 | 2025-01-13 | 3.641 | 695,650 | -9,531 | 0.15% | 2,532,715 |
| 2025-01-13 | 2025-01-09 | 3.662 | 705,181 | -5,718 | 0.15% | 2,582,214 |
| 2025-01-10 | 2025-01-08 | 3.651 | 710,899 | -1,906 | 0.15% | 2,595,693 |
| 2025-01-09 | 2025-01-07 | 3.662 | 712,805 | -19,062 | 0.15% | 2,610,131 |
| 2025-01-08 | 2025-01-06 | 3.672 | 731,867 | -11,437 | 0.16% | 2,687,611 |
| 2025-01-07 | 2025-01-03 | 3.714 | 743,304 | -55,280 | 0.16% | 2,760,806 |
| 2025-01-06 | 2025-01-02 | 4.315 | 798,584 | +9,531 | 0.17% | 3,446,065 |
| 2025-01-03 | 2024-12-31 | 4.315 | 789,053 | +87,890 | 0.17% | 3,404,936 |
| 2025-01-02 | 2024-12-27 | 4.259 | 701,163 | +23,197 | 0.16% | 2,986,377 |
| 2024-12-27 | 2024-12-20 | 4.259 | 677,966 | +7,137 | 0.16% | 2,887,577 |
| 2024-12-18 | 2024-12-16 | 4.259 | 670,829 | -1,784 | 0.15% | 2,857,179 |
| 2024-12-17 | 2024-12-13 | 4.259 | 672,613 | +1,784 | 0.15% | 2,864,778 |
| 2024-12-12 | 2024-12-10 | 4.270 | 670,829 | +1,785 | 0.15% | 2,864,698 |
| 2024-12-10 | 2024-12-06 | 4.203 | 669,044 | +1,784 | 0.15% | 2,812,082 |
| 2024-12-05 | 2024-12-03 | 4.181 | 667,260 | +12,491 | 0.15% | 2,789,626 |
| 2024-12-02 | 2024-11-28 | 4.113 | 654,769 | -3,569 | 0.15% | 2,693,371 |
| 2024-11-28 | 2024-11-26 | 4.170 | 658,338 | -7,138 | 0.15% | 2,744,947 |
| 2024-11-26 | 2024-11-22 | 4.136 | 665,476 | -14,275 | 0.15% | 2,752,332 |
| 2024-11-25 | 2024-11-21 | 4.158 | 679,751 | +44,610 | 0.16% | 2,826,610 |
| 2024-11-21 | 2024-11-19 | 4.136 | 635,141 | +17,844 | 0.15% | 2,626,870 |
| 2024-11-20 | 2024-11-18 | 4.091 | 617,297 | +3,569 | 0.14% | 2,525,394 |
| 2024-11-18 | 2024-11-14 | 3.878 | 613,728 | -17,844 | 0.14% | 2,380,094 |
| 2024-11-15 | 2024-11-13 | 3.945 | 631,572 | +16,059 | 0.15% | 2,491,768 |
| 2024-11-14 | 2024-11-12 | 3.957 | 615,513 | -42,825 | 0.14% | 2,435,309 |
| 2024-11-13 | 2024-11-11 | 4.013 | 658,338 | -5,353 | 0.15% | 2,641,642 |
| 2024-11-12 | 2024-11-08 | 4.001 | 663,691 | +39,256 | 0.15% | 2,655,683 |
| 2024-11-08 | 2024-11-06 | 3.867 | 624,435 | -1,784 | 0.14% | 2,414,618 |
| 2024-11-06 | 2024-11-04 | 3.867 | 626,219 | -7,138 | 0.14% | 2,421,516 |
| 2024-11-05 | 2024-11-01 | 3.856 | 633,357 | -7,137 | 0.15% | 2,442,019 |
| 2024-11-04 | 2024-10-31 | 3.867 | 640,494 | -89,219 | 0.15% | 2,476,716 |
| 2024-10-28 | 2024-10-24 | 3.923 | 729,713 | +5,353 | 0.17% | 2,862,610 |
| 2024-10-25 | 2024-10-23 | 3.957 | 724,360 | +110,632 | 0.17% | 2,865,967 |
| 2024-10-15 | 2024-10-10 | 3.688 | 613,728 | -3,569 | 0.14% | 2,263,153 |
| 2024-10-14 | 2024-10-09 | 3.643 | 617,297 | -7,138 | 0.14% | 2,248,638 |
| 2024-10-10 | 2024-10-08 | 3.721 | 624,435 | +7,138 | 0.14% | 2,323,632 |
| 2024-10-04 | 2024-10-02 | 4.387 | 617,297 | +41,823 | 0.14% | 2,708,024 |
| 2024-09-20 | 2024-09-17 | 3.849 | 575,474 | +13,385 | 0.14% | 2,215,001 |
| 2024-09-16 | 2024-09-12 | 3.837 | 562,089 | +122,140 | 0.14% | 2,156,763 |
| 2024-09-13 | 2024-09-11 | 3.873 | 439,949 | +3,346 | 0.11% | 1,703,883 |
| 2024-09-11 | 2024-09-09 | 3.861 | 436,603 | -312,881 | 0.11% | 1,685,705 |
| 2024-09-10 | 2024-09-05 | 3.921 | 749,484 | -1,673 | 0.18% | 2,938,519 |
| 2024-09-09 | 2024-09-04 | 3.933 | 751,157 | -172,335 | 0.18% | 2,954,058 |
| 2024-09-05 | 2024-09-03 | 3.969 | 923,492 | +8,366 | 0.23% | 3,664,912 |
| 2024-09-04 | 2024-09-02 | 4.004 | 915,126 | +125,486 | 0.22% | 3,664,528 |
| 2024-08-30 | 2024-08-28 | 3.909 | 789,640 | +3,347 | 0.19% | 3,086,521 |
| 2024-08-28 | 2024-08-26 | 3.909 | 786,293 | -130,506 | 0.19% | 3,073,438 |
| 2024-08-26 | 2024-08-22 | 3.873 | 916,799 | -6,693 | 0.22% | 3,550,680 |
| 2024-08-22 | 2024-08-20 | 3.885 | 923,492 | +125,486 | 0.23% | 3,587,640 |
| 2024-08-21 | 2024-08-19 | 3.897 | 798,006 | +5,020 | 0.20% | 3,109,683 |
| 2024-08-20 | 2024-08-16 | 3.897 | 792,986 | +8,366 | 0.19% | 3,090,121 |
| 2024-08-08 | 2024-08-06 | 3.945 | 784,620 | -1,673 | 0.19% | 3,095,036 |
| 2024-08-07 | 2024-08-05 | 3.945 | 786,293 | -95,371 | 0.19% | 3,101,635 |
| 2024-08-06 | 2024-08-02 | 3.969 | 881,664 | +3,347 | 0.22% | 3,498,916 |
| 2024-08-02 | 2024-07-31 | 4.004 | 878,317 | +5,019 | 0.22% | 3,517,130 |
| 2024-08-01 | 2024-07-30 | 3.957 | 873,298 | -13,385 | 0.21% | 3,455,277 |
| 2024-07-31 | 2024-07-29 | 3.992 | 886,683 | +18,405 | 0.22% | 3,540,032 |
| 2024-07-29 | 2024-07-25 | 3.957 | 868,278 | -21,751 | 0.21% | 3,435,414 |
| 2024-07-26 | 2024-07-24 | 4.016 | 890,029 | +21,751 | 0.22% | 3,574,669 |
| 2024-07-18 | 2024-07-16 | 4.124 | 868,278 | -8,366 | 0.21% | 3,580,719 |
| 2024-07-15 | 2024-07-11 | 4.196 | 876,644 | +3,346 | 0.22% | 3,678,093 |
| 2024-07-11 | 2024-07-09 | 4.184 | 873,298 | +3,346 | 0.21% | 3,653,616 |
| 2024-07-08 | 2024-07-04 | 4.196 | 869,952 | -6,692 | 0.21% | 3,650,016 |
| 2024-07-04 | 2024-07-02 | 4.124 | 876,644 | -11,712 | 0.22% | 3,615,220 |
| 2024-07-03 | 2024-06-28 | 4.136 | 888,356 | -3,347 | 0.22% | 3,674,138 |
| 2024-07-02 | 2024-06-27 | 4.124 | 891,703 | +11,713 | 0.22% | 3,677,322 |
| 2024-06-28 | 2024-06-26 | 4.112 | 879,990 | +637 | 0.22% | 3,618,500 |
| 2024-06-27 | 2024-06-25 | 4.124 | 879,353 | -6,693 | 0.22% | 3,626,392 |
| 2024-06-25 | 2024-06-21 | 4.040 | 886,046 | -135,525 | 0.22% | 3,579,854 |
| 2024-06-24 | 2024-06-20 | 4.064 | 1,021,571 | -10,039 | 0.25% | 4,151,833 |
| 2024-06-21 | 2024-06-19 | 4.100 | 1,031,610 | +26,771 | 0.25% | 4,229,626 |
| 2024-06-19 | 2024-06-17 | 4.004 | 1,004,839 | -10,039 | 0.25% | 4,023,775 |
| 2024-06-18 | 2024-06-14 | 4.004 | 1,014,878 | -8,366 | 0.25% | 4,063,975 |
| 2024-06-17 | 2024-06-13 | 4.004 | 1,023,244 | -16,732 | 0.25% | 4,097,476 |
| 2024-06-11 | 2024-06-06 | 4.052 | 1,039,976 | -8,365 | 0.26% | 4,214,202 |
| 2024-06-07 | 2024-06-05 | 4.088 | 1,048,341 | -3,347 | 0.26% | 4,285,693 |
| 2024-05-31 | 2024-05-29 | 4.112 | 1,051,688 | +3,347 | 0.26% | 4,324,518 |
| 2024-05-30 | 2024-05-28 | 4.124 | 1,048,341 | -5,020 | 0.26% | 4,323,287 |
| 2024-05-28 | 2024-05-24 | 4.112 | 1,053,361 | +5,020 | 0.26% | 4,331,397 |
| 2024-05-24 | 2024-05-22 | 4.136 | 1,048,341 | -3,347 | 0.26% | 4,335,818 |
| 2024-05-23 | 2024-05-21 | 4.112 | 1,051,688 | -1,673 | 0.26% | 4,324,518 |
| 2024-05-22 | 2024-05-20 | 4.148 | 1,053,361 | -23,424 | 0.26% | 4,369,171 |
| 2024-05-21 | 2024-05-17 | 4.172 | 1,076,785 | -11,712 | 0.26% | 4,492,073 |
| 2024-05-20 | 2024-05-16 | 4.220 | 1,088,497 | -40,156 | 0.27% | 4,592,977 |
| 2024-05-17 | 2024-05-14 | 4.184 | 1,128,653 | +53,541 | 0.28% | 4,721,944 |
| 2024-05-16 | 2024-05-13 | 4.076 | 1,075,112 | +6,693 | 0.26% | 4,382,283 |
| 2024-05-14 | 2024-05-10 | 4.100 | 1,068,419 | +1,673 | 0.26% | 4,380,544 |
| 2024-05-10 | 2024-05-08 | 4.124 | 1,066,746 | -11,712 | 0.26% | 4,399,187 |
| 2024-05-08 | 2024-05-06 | 4.184 | 1,078,458 | -11,712 | 0.26% | 4,511,943 |
| 2024-05-07 | 2024-05-03 | 4.232 | 1,090,170 | +75,292 | 0.27% | 4,613,068 |
| 2024-04-30 | 2024-04-26 | 4.196 | 1,014,878 | -36,810 | 0.25% | 4,258,075 |
| 2024-04-24 | 2024-04-22 | 4.160 | 1,051,688 | -10,039 | 0.26% | 4,374,803 |
| 2024-04-23 | 2024-04-19 | 4.160 | 1,061,727 | +1,673 | 0.26% | 4,416,563 |
| 2024-04-19 | 2024-04-17 | 4.267 | 1,060,054 | -1,673 | 0.26% | 4,523,645 |
| 2024-04-17 | 2024-04-15 | 4.279 | 1,061,727 | -11,712 | 0.26% | 4,543,476 |
| 2024-04-16 | 2024-04-12 | 4.279 | 1,073,439 | +5,020 | 0.26% | 4,593,595 |
| 2024-04-11 | 2024-04-09 | 4.315 | 1,068,419 | +6,692 | 0.26% | 4,610,427 |
| 2024-04-10 | 2024-04-08 | 4.267 | 1,061,727 | -8,365 | 0.26% | 4,530,785 |
| 2024-04-08 | 2024-04-03 | 4.351 | 1,070,092 | +8,365 | 0.26% | 4,656,020 |
| 2024-04-02 | 2024-03-27 | 4.279 | 1,061,727 | +10,039 | 0.26% | 4,543,476 |
| 2024-03-28 | 2024-03-26 | 4.279 | 1,051,688 | -1,673 | 0.26% | 4,500,516 |
| 2024-03-26 | 2024-03-22 | 4.303 | 1,053,361 | -3,346 | 0.26% | 4,532,858 |
| 2024-03-25 | 2024-03-21 | 4.363 | 1,056,707 | +5,019 | 0.26% | 4,610,413 |
| 2024-03-22 | 2024-03-20 | 4.339 | 1,051,688 | -3,346 | 0.26% | 4,563,372 |
| 2024-03-21 | 2024-03-19 | 4.447 | 1,055,034 | -5,020 | 0.26% | 4,691,392 |
| 2024-03-19 | 2024-03-15 | 4.506 | 1,060,054 | -6,692 | 0.26% | 4,777,071 |
| 2024-03-18 | 2024-03-14 | 4.506 | 1,066,746 | +3,346 | 0.26% | 4,807,228 |
| 2024-03-15 | 2024-03-13 | 4.494 | 1,063,400 | +3,346 | 0.26% | 4,779,438 |
| 2024-03-14 | 2024-03-12 | 4.459 | 1,060,054 | +6,693 | 0.26% | 4,726,386 |
| 2024-03-12 | 2024-03-08 | 4.483 | 1,053,361 | +1,673 | 0.26% | 4,721,727 |
| 2024-03-08 | 2024-03-06 | 4.459 | 1,051,688 | -5,019 | 0.26% | 4,689,085 |
| 2024-03-07 | 2024-03-05 | 4.459 | 1,056,707 | -1,673 | 0.26% | 4,711,463 |
| 2024-03-06 | 2024-03-04 | 4.494 | 1,058,380 | -3,347 | 0.26% | 4,756,876 |
| 2024-03-05 | 2024-03-01 | 4.447 | 1,061,727 | +1,673 | 0.26% | 4,721,154 |
| 2024-02-29 | 2024-02-27 | 4.459 | 1,060,054 | +5,020 | 0.26% | 4,726,386 |
| 2024-02-28 | 2024-02-26 | 4.506 | 1,055,034 | +3,346 | 0.26% | 4,754,449 |
| 2024-02-26 | 2024-02-22 | 4.411 | 1,051,688 | +719 | 0.26% | 4,638,800 |
| 2024-02-23 | 2024-02-21 | 4.411 | 1,050,969 | -41,829 | 0.26% | 4,635,629 |
| 2024-02-21 | 2024-02-19 | 4.375 | 1,092,798 | -1,673 | 0.27% | 4,780,940 |
| 2024-02-16 | 2024-02-14 | 4.327 | 1,094,471 | -3,347 | 0.27% | 4,735,929 |
| 2024-02-15 | 2024-02-09 | 4.339 | 1,097,818 | -8,365 | 0.27% | 4,763,535 |
| 2024-02-14 | 2024-02-07 | 4.315 | 1,106,183 | +3,346 | 0.27% | 4,773,386 |
| 2024-02-08 | 2024-02-06 | 4.375 | 1,102,837 | +6,693 | 0.27% | 4,824,861 |
| 2024-02-07 | 2024-02-05 | 4.327 | 1,096,144 | +1,673 | 0.27% | 4,743,168 |
| 2024-02-05 | 2024-02-01 | 4.399 | 1,094,471 | -1,673 | 0.27% | 4,814,425 |
| 2024-02-02 | 2024-01-31 | 4.423 | 1,096,144 | -3,347 | 0.27% | 4,847,990 |
| 2024-01-31 | 2024-01-29 | 4.483 | 1,099,491 | -5,019 | 0.27% | 4,928,506 |
| 2024-01-30 | 2024-01-26 | 4.423 | 1,104,510 | +33,463 | 0.27% | 4,884,991 |
| 2024-01-29 | 2024-01-25 | 4.494 | 1,071,047 | +3,346 | 0.26% | 4,813,808 |
| 2024-01-26 | 2024-01-24 | 4.315 | 1,067,701 | +1,673 | 0.26% | 4,607,329 |
| 2024-01-24 | 2024-01-22 | 4.136 | 1,066,028 | -66,926 | 0.26% | 4,408,969 |
| 2024-01-23 | 2024-01-19 | 4.411 | 1,132,954 | -8,366 | 0.28% | 4,997,249 |
| 2024-01-22 | 2024-01-18 | 4.447 | 1,141,320 | +3,347 | 0.28% | 5,075,078 |
| 2024-01-19 | 2024-01-17 | 4.423 | 1,137,973 | -36,810 | 0.28% | 5,032,990 |
| 2024-01-17 | 2024-01-15 | 4.530 | 1,174,783 | -41,829 | 0.29% | 5,322,176 |
| 2024-01-12 | 2024-01-10 | 4.542 | 1,216,612 | +6,693 | 0.30% | 5,526,218 |
| 2024-01-09 | 2024-01-05 | 4.590 | 1,209,919 | -6,693 | 0.30% | 5,553,667 |
| 2024-01-08 | 2024-01-04 | 4.638 | 1,216,612 | -336,305 | 0.30% | 5,642,560 |
| 2024-01-05 | 2024-01-03 | 5.374 | 1,552,917 | +5,019 | 0.38% | 8,345,409 |
| 2024-01-04 | 2024-01-02 | 5.387 | 1,547,898 | +273,697 | 0.38% | 8,338,289 |
| 2024-01-03 | 2023-12-29 | 5.387 | 1,274,201 | +18,712 | 0.34% | 6,863,926 |
| 2024-01-02 | 2023-12-28 | 5.374 | 1,255,489 | +1,560 | 0.33% | 6,747,024 |
| 2023-12-28 | 2023-12-22 | 5.323 | 1,253,929 | +1,559 | 0.33% | 6,674,310 |
| 2023-12-22 | 2023-12-20 | 5.297 | 1,252,370 | -7,797 | 0.33% | 6,633,887 |
| 2023-12-19 | 2023-12-15 | 5.310 | 1,260,167 | -6,233 | 0.33% | 6,691,351 |
| 2023-12-15 | 2023-12-13 | 5.271 | 1,266,400 | +6,238 | 0.33% | 6,675,719 |
| 2023-12-14 | 2023-12-12 | 5.297 | 1,260,162 | +4,678 | 0.33% | 6,675,161 |
| 2023-12-13 | 2023-12-11 | 5.271 | 1,255,484 | -10,924 | 0.33% | 6,618,176 |
| 2023-12-07 | 2023-12-05 | 5.297 | 1,266,408 | +1,559 | 0.33% | 6,708,247 |
| 2023-12-05 | 2023-12-01 | 5.271 | 1,264,849 | +6,238 | 0.33% | 6,667,543 |
| 2023-12-04 | 2023-11-30 | 5.348 | 1,258,611 | +29,627 | 0.33% | 6,731,517 |
| 2023-12-01 | 2023-11-29 | 5.246 | 1,228,984 | -54,577 | 0.32% | 6,446,958 |
| 2023-11-30 | 2023-11-28 | 5.297 | 1,283,561 | +3,119 | 0.34% | 6,799,107 |
| 2023-11-28 | 2023-11-24 | 5.271 | 1,280,442 | -14,034 | 0.34% | 6,749,740 |
| 2023-11-27 | 2023-11-23 | 5.207 | 1,294,476 | +17,152 | 0.34% | 6,740,706 |
| 2023-11-24 | 2023-11-22 | 5.002 | 1,277,324 | -6,237 | 0.34% | 6,389,267 |
| 2023-11-23 | 2023-11-21 | 4.989 | 1,283,561 | +77,968 | 0.34% | 6,404,002 |
| 2023-11-22 | 2023-11-20 | 4.964 | 1,205,593 | +3,118 | 0.32% | 5,984,075 |
| 2023-11-20 | 2023-11-16 | 4.976 | 1,202,475 | +26,509 | 0.32% | 5,984,021 |
| 2023-11-16 | 2023-11-14 | 4.976 | 1,175,966 | -3,118 | 0.31% | 5,852,101 |
| 2023-11-15 | 2023-11-13 | 4.964 | 1,179,084 | -1,560 | 0.31% | 5,852,495 |
| 2023-11-14 | 2023-11-10 | 4.925 | 1,180,644 | -10,915 | 0.31% | 5,814,810 |
| 2023-11-13 | 2023-11-09 | 4.925 | 1,191,559 | +1,618 | 0.31% | 5,868,568 |
| 2023-11-09 | 2023-11-07 | 4.861 | 1,189,941 | -1,560 | 0.31% | 5,784,289 |
| 2023-11-07 | 2023-11-03 | 4.861 | 1,191,501 | +3,119 | 0.31% | 5,791,872 |
| 2023-11-06 | 2023-11-02 | 4.823 | 1,188,382 | -13 | 0.31% | 5,730,985 |
| 2023-11-03 | 2023-11-01 | 4.797 | 1,188,395 | -7,797 | 0.31% | 5,700,563 |
| 2023-10-30 | 2023-10-26 | 4.758 | 1,196,192 | -1,559 | 0.31% | 5,691,938 |
| 2023-10-26 | 2023-10-24 | 4.771 | 1,197,751 | -6,238 | 0.32% | 5,714,718 |
| 2023-10-19 | 2023-10-17 | 4.656 | 1,203,989 | +7,797 | 0.32% | 5,605,502 |
| 2023-10-18 | 2023-10-16 | 4.771 | 1,196,192 | -4,678 | 0.31% | 5,707,280 |
| 2023-10-13 | 2023-10-11 | 4.874 | 1,200,870 | +62,374 | 0.32% | 5,852,817 |
| 2023-10-12 | 2023-10-10 | 4.899 | 1,138,496 | -123,189 | 0.30% | 5,578,022 |
| 2023-10-11 | 2023-10-09 | 4.874 | 1,261,685 | +18,712 | 0.33% | 6,149,218 |
| 2023-10-10 | 2023-10-06 | 4.874 | 1,242,973 | +48,340 | 0.33% | 6,058,019 |
| 2023-10-06 | 2023-10-04 | 4.899 | 1,194,633 | -46,780 | 0.31% | 5,853,063 |
| 2023-10-05 | 2023-10-03 | 4.899 | 1,241,413 | -3,119 | 0.33% | 6,082,260 |
| 2023-10-04 | 2023-09-29 | 4.964 | 1,244,532 | -10,915 | 0.33% | 6,177,352 |
| 2023-10-03 | 2023-09-28 | 5.717 | 1,255,447 | +24,949 | 0.33% | 7,177,746 |
| 2023-09-29 | 2023-09-27 | 5.731 | 1,230,498 | +189,057 | 0.32% | 7,052,098 |
| 2023-09-28 | 2023-09-26 | 5.786 | 1,041,441 | -5,793 | 0.30% | 6,026,124 |
| 2023-09-27 | 2023-09-25 | 5.786 | 1,047,234 | -1,448 | 0.30% | 6,059,644 |
| 2023-09-26 | 2023-09-22 | 5.786 | 1,048,682 | +6,479 | 0.30% | 6,068,022 |
| 2023-09-25 | 2023-09-21 | 5.773 | 1,042,203 | -50,688 | 0.30% | 6,016,140 |
| 2023-09-22 | 2023-09-20 | 5.814 | 1,092,891 | -1,449 | 0.31% | 6,354,016 |
| 2023-09-20 | 2023-09-18 | 5.814 | 1,094,340 | -73,860 | 0.31% | 6,362,440 |
| 2023-09-19 | 2023-09-15 | 5.883 | 1,168,200 | -1,448 | 0.33% | 6,872,522 |
| 2023-09-13 | 2023-09-11 | 5.786 | 1,169,648 | -36,206 | 0.33% | 6,767,972 |
| 2023-09-12 | 2023-09-07 | 5.842 | 1,205,854 | -1,448 | 0.34% | 7,044,082 |
| 2023-09-11 | 2023-09-06 | 5.773 | 1,207,302 | +1,448 | 0.34% | 6,969,178 |
| 2023-09-05 | 2023-08-31 | 5.855 | 1,205,854 | -1,448 | 0.34% | 7,060,735 |
| 2023-09-04 | 2023-08-30 | 5.911 | 1,207,302 | +1,448 | 0.34% | 7,135,904 |
| 2023-08-14 | 2023-08-10 | 6.118 | 1,205,854 | -36,206 | 0.34% | 7,377,136 |
| 2023-08-09 | 2023-08-07 | 6.104 | 1,242,060 | -1,448 | 0.35% | 7,581,483 |
| 2023-08-04 | 2023-08-02 | 6.173 | 1,243,508 | -24,621 | 0.35% | 7,676,185 |
| 2023-07-31 | 2023-07-27 | 6.270 | 1,268,129 | +5,793 | 0.36% | 7,950,760 |
| 2023-07-28 | 2023-07-26 | 6.242 | 1,262,336 | +21,724 | 0.36% | 7,879,574 |
| 2023-07-25 | 2023-07-21 | 6.132 | 1,240,612 | -108,618 | 0.35% | 7,606,910 |
| 2023-07-24 | 2023-07-20 | 6.132 | 1,349,230 | -2,896 | 0.38% | 8,272,910 |
| 2023-07-21 | 2023-07-19 | 6.118 | 1,352,126 | -2,897 | 0.38% | 8,271,994 |
| 2023-07-20 | 2023-07-18 | 6.145 | 1,355,023 | -1 | 0.38% | 8,327,143 |
| 2023-07-19 | 2023-07-14 | 6.325 | 1,355,024 | +1,448 | 0.38% | 8,570,414 |
| 2023-07-18 | 2023-07-13 | 6.187 | 1,353,576 | +1,448 | 0.38% | 8,374,329 |
| 2023-07-14 | 2023-07-12 | 6.118 | 1,352,128 | +2,897 | 0.38% | 8,272,007 |
| 2023-07-12 | 2023-07-10 | 6.049 | 1,349,231 | -2 | 0.38% | 8,161,120 |
| 2023-07-11 | 2023-07-07 | 6.076 | 1,349,233 | +41,998 | 0.38% | 8,198,397 |
| 2023-07-10 | 2023-07-06 | 6.076 | 1,307,235 | -157,860 | 0.37% | 7,943,203 |
| 2023-07-07 | 2023-07-05 | 6.104 | 1,465,095 | +14,481 | 0.42% | 8,942,880 |
| 2023-07-06 | 2023-07-04 | 6.076 | 1,450,614 | +7,241 | 0.41% | 8,814,423 |
| 2023-07-05 | 2023-07-03 | 6.007 | 1,443,373 | +15,940 | 0.41% | 8,670,760 |
| 2023-07-04 | 2023-06-30 | 6.007 | 1,427,433 | +13,034 | 0.40% | 8,575,004 |
| 2023-07-03 | 2023-06-29 | 5.980 | 1,414,399 | -1,450 | 0.40% | 8,457,640 |
| 2023-06-30 | 2023-06-28 | 5.993 | 1,415,849 | -1 | 0.40% | 8,485,863 |
| 2023-06-29 | 2023-06-27 | 6.007 | 1,415,850 | -7,242 | 0.40% | 8,505,421 |
| 2023-06-28 | 2023-06-26 | 5.993 | 1,423,092 | +5,793 | 0.40% | 8,529,274 |
| 2023-06-27 | 2023-06-23 | 6.049 | 1,417,299 | -1,449 | 0.40% | 8,572,844 |
| 2023-06-26 | 2023-06-21 | 6.007 | 1,418,748 | -1 | 0.40% | 8,522,831 |
| 2023-06-21 | 2023-06-19 | 6.422 | 1,418,749 | -2,897 | 0.40% | 9,110,618 |
| 2023-06-19 | 2023-06-15 | 6.422 | 1,421,646 | +2,896 | 0.40% | 9,129,222 |
| 2023-06-15 | 2023-06-13 | 6.380 | 1,418,750 | -1 | 0.40% | 9,051,847 |
| 2023-06-13 | 2023-06-09 | 6.408 | 1,418,751 | -36,206 | 0.40% | 9,091,038 |
| 2023-06-12 | 2023-06-08 | 6.297 | 1,454,957 | -2,897 | 0.41% | 9,162,296 |
| 2023-06-09 | 2023-06-07 | 6.270 | 1,457,854 | -141,927 | 0.41% | 9,140,274 |
| 2023-06-08 | 2023-06-06 | 6.242 | 1,599,781 | +7,241 | 0.45% | 9,985,925 |
| 2023-06-07 | 2023-06-05 | 6.214 | 1,592,540 | +5,793 | 0.45% | 9,896,741 |
| 2023-06-06 | 2023-06-02 | 6.173 | 1,586,747 | +78,203 | 0.45% | 9,795,002 |
| 2023-06-05 | 2023-06-01 | 5.966 | 1,508,544 | +14,479 | 0.43% | 8,999,763 |
| 2023-06-02 | 2023-05-31 | 5.938 | 1,494,065 | +1,446 | 0.42% | 8,872,117 |
| 2023-06-01 | 2023-05-30 | 6.021 | 1,492,619 | +8,690 | 0.42% | 8,987,208 |
| 2023-05-31 | 2023-05-29 | 5.952 | 1,483,929 | -2 | 0.42% | 8,832,420 |
| 2023-05-30 | 2023-05-25 | 5.897 | 1,483,931 | -1 | 0.42% | 8,750,461 |
| 2023-05-25 | 2023-05-23 | 6.049 | 1,483,932 | -17,379 | 0.42% | 8,975,888 |
| 2023-05-24 | 2023-05-22 | 6.076 | 1,501,311 | -79,653 | 0.43% | 9,122,475 |
| 2023-05-11 | 2023-05-09 | 6.283 | 1,580,964 | +2,898 | 0.45% | 9,933,967 |
| 2023-05-10 | 2023-05-08 | 6.283 | 1,578,066 | -30,419 | 0.45% | 9,915,757 |
| 2023-05-09 | 2023-05-05 | 6.270 | 1,608,485 | +10,140 | 0.46% | 10,084,682 |
| 2023-05-08 | 2023-05-04 | 6.297 | 1,598,345 | +13,000 | 0.45% | 10,065,253 |
| 2023-05-05 | 2023-05-03 | 6.214 | 1,585,345 | +20,267 | 0.45% | 9,852,028 |
| 2023-05-04 | 2023-05-02 | 6.201 | 1,565,078 | +5,665 | 0.44% | 9,704,466 |
| 2023-05-03 | 2023-04-28 | 6.201 | 1,559,413 | +18,816 | 0.44% | 9,669,340 |
| 2023-05-02 | 2023-04-27 | 6.145 | 1,540,597 | +16,347 | 0.44% | 9,467,567 |
| 2023-04-28 | 2023-04-26 | 6.132 | 1,524,250 | +10,130 | 0.43% | 9,346,059 |
| 2023-04-27 | 2023-04-25 | 6.049 | 1,514,120 | -1,448 | 0.43% | 9,158,487 |
| 2023-04-26 | 2023-04-24 | 6.145 | 1,515,568 | +832 | 0.43% | 9,313,754 |
| 2023-04-25 | 2023-04-21 | 6.132 | 1,514,736 | -1,448 | 0.43% | 9,287,723 |
| 2023-04-21 | 2023-04-19 | 6.256 | 1,516,184 | +833 | 0.43% | 9,485,046 |
| 2023-04-20 | 2023-04-18 | 6.256 | 1,515,351 | -4,345 | 0.43% | 9,479,835 |
| 2023-04-19 | 2023-04-17 | 6.339 | 1,519,696 | +214,340 | 0.43% | 9,632,937 |
| 2023-04-18 | 2023-04-14 | 6.118 | 1,305,356 | -2,897 | 0.37% | 7,985,866 |
| 2023-04-17 | 2023-04-13 | 6.049 | 1,308,253 | +2,897 | 0.37% | 7,913,255 |
| 2023-04-12 | 2023-04-06 | 6.049 | 1,305,356 | +4,344 | 0.37% | 7,895,732 |
| 2023-04-11 | 2023-04-04 | 6.021 | 1,301,012 | +15,931 | 0.37% | 7,833,523 |
| 2023-04-04 | 2023-03-31 | 6.007 | 1,285,081 | +1,448 | 0.36% | 7,719,854 |
| 2023-03-31 | 2023-03-29 | 5.924 | 1,283,633 | -8,689 | 0.36% | 7,604,795 |
| 2023-03-30 | 2023-03-28 | 5.938 | 1,292,322 | -2,897 | 0.37% | 7,674,119 |
| 2023-03-29 | 2023-03-27 | 5.883 | 1,295,219 | +1,449 | 0.37% | 7,619,775 |
| 2023-03-28 | 2023-03-24 | 5.911 | 1,293,770 | +1,448 | 0.37% | 7,646,984 |
| 2023-03-27 | 2023-03-23 | 5.855 | 1,292,322 | +1,448 | 0.37% | 7,567,038 |
| 2023-03-24 | 2023-03-22 | 5.897 | 1,290,874 | +4,345 | 0.37% | 7,612,040 |
| 2023-03-22 | 2023-03-20 | 5.842 | 1,286,529 | +1,448 | 0.36% | 7,515,351 |
| 2023-03-20 | 2023-03-16 | 5.869 | 1,285,081 | -2,896 | 0.36% | 7,542,386 |
| 2023-03-17 | 2023-03-15 | 5.800 | 1,287,977 | +2,896 | 0.36% | 7,470,449 |
| 2023-03-16 | 2023-03-14 | 5.800 | 1,285,081 | -56,481 | 0.36% | 7,453,652 |
| 2023-03-15 | 2023-03-13 | 5.869 | 1,341,562 | -50 | 0.38% | 7,873,884 |
| 2023-03-14 | 2023-03-10 | 5.883 | 1,341,612 | -23,121 | 0.38% | 7,892,705 |
| 2023-03-13 | 2023-03-09 | 5.938 | 1,364,733 | -15,932 | 0.39% | 8,104,113 |
| 2023-03-10 | 2023-03-08 | 5.924 | 1,380,665 | -5,793 | 0.39% | 8,179,654 |
| 2023-03-09 | 2023-03-07 | 5.924 | 1,386,458 | -5,793 | 0.39% | 8,213,974 |
| 2023-03-08 | 2023-03-06 | 5.938 | 1,392,251 | +5,793 | 0.39% | 8,267,521 |
| 2023-03-03 | 2023-03-01 | 5.911 | 1,386,458 | -43,447 | 0.39% | 8,194,828 |
| 2023-03-02 | 2023-02-28 | 5.800 | 1,429,905 | -72,412 | 0.41% | 8,293,652 |
| 2023-03-01 | 2023-02-27 | 5.800 | 1,502,317 | -49,240 | 0.43% | 8,713,652 |
| 2023-02-28 | 2023-02-24 | 5.773 | 1,551,557 | -23,172 | 0.44% | 8,956,397 |
| 2023-02-27 | 2023-02-23 | 5.800 | 1,574,729 | -36,206 | 0.45% | 9,133,652 |
| 2023-02-24 | 2023-02-22 | 5.800 | 1,610,935 | -33,310 | 0.46% | 9,343,652 |
| 2023-02-23 | 2023-02-21 | 5.828 | 1,644,245 | -43,447 | 0.47% | 9,582,268 |
| 2023-02-21 | 2023-02-17 | 5.814 | 1,687,692 | -2,896 | 0.48% | 9,812,160 |
| 2023-02-20 | 2023-02-16 | 5.828 | 1,690,588 | +14,482 | 0.48% | 9,852,344 |
| 2023-02-17 | 2023-02-15 | 5.814 | 1,676,106 | -2,896 | 0.47% | 9,744,800 |
| 2023-02-16 | 2023-02-14 | 5.897 | 1,679,002 | +21,723 | 0.48% | 9,900,757 |
| 2023-02-15 | 2023-02-13 | 5.883 | 1,657,279 | -44,895 | 0.47% | 9,749,774 |
| 2023-02-14 | 2023-02-10 | 5.897 | 1,702,174 | -5,793 | 0.48% | 10,037,398 |
| 2023-02-13 | 2023-02-09 | 5.980 | 1,707,967 | +1,448 | 0.48% | 10,213,079 |
| 2023-02-09 | 2023-02-07 | 5.938 | 1,706,519 | +1,448 | 0.48% | 10,133,720 |
| 2023-02-06 | 2023-02-02 | 5.938 | 1,705,071 | +701 | 0.48% | 10,125,122 |
| 2023-02-03 | 2023-02-01 | 5.993 | 1,704,370 | +2,196 | 0.48% | 10,215,108 |
| 2023-02-02 | 2023-01-31 | 5.842 | 1,702,174 | -2,897 | 0.48% | 9,943,371 |
| 2023-02-01 | 2023-01-30 | 5.952 | 1,705,071 | -114,411 | 0.48% | 10,148,669 |
| 2023-01-31 | 2023-01-27 | 6.063 | 1,819,482 | +28,965 | 0.52% | 11,030,663 |
| 2023-01-30 | 2023-01-26 | 6.021 | 1,790,517 | +8,690 | 0.51% | 10,780,882 |
| 2023-01-27 | 2023-01-20 | 5.869 | 1,781,827 | -2,897 | 0.50% | 10,457,884 |
| 2023-01-20 | 2023-01-18 | 5.773 | 1,784,724 | -4,345 | 0.51% | 10,302,359 |
| 2023-01-19 | 2023-01-17 | 5.814 | 1,789,069 | +2,897 | 0.51% | 10,401,561 |
| 2023-01-17 | 2023-01-13 | 5.828 | 1,786,172 | +8,689 | 0.51% | 10,409,385 |
| 2023-01-16 | 2023-01-12 | 5.745 | 1,777,483 | -4,344 | 0.50% | 10,211,467 |
| 2023-01-13 | 2023-01-11 | 5.759 | 1,781,827 | -5,793 | 0.50% | 10,261,029 |
| 2023-01-12 | 2023-01-10 | 5.814 | 1,787,620 | -11,586 | 0.51% | 10,393,137 |
| 2023-01-11 | 2023-01-09 | 5.814 | 1,799,206 | +7,234 | 0.51% | 10,460,497 |
| 2023-01-10 | 2023-01-06 | 5.828 | 1,791,972 | -1,448 | 0.51% | 10,443,186 |
| 2023-01-09 | 2023-01-05 | 5.855 | 1,793,420 | +15,926 | 0.51% | 10,501,158 |
| 2023-01-06 | 2023-01-04 | 5.855 | 1,777,494 | -20,281 | 0.50% | 10,407,905 |
| 2023-01-05 | 2023-01-03 | 5.924 | 1,797,775 | +46,335 | 0.51% | 10,650,793 |
| 2023-01-04 | 2022-12-30 | 5.634 | 1,751,440 | -14,488 | 0.50% | 9,868,355 |
| 2023-01-03 | 2022-12-29 | 5.717 | 1,765,928 | -443,167 | 0.50% | 10,096,310 |
| 2022-12-30 | 2022-12-28 | 6.940 | 2,209,095 | +136,135 | 0.63% | 15,331,084 |
| 2022-12-29 | 2022-12-23 | 6.807 | 2,072,960 | +330,270 | 0.59% | 14,110,239 |
| 2022-12-28 | 2022-12-22 | 6.881 | 1,742,690 | +121,643 | 0.53% | 11,991,092 |
| 2022-12-23 | 2022-12-21 | 6.910 | 1,621,047 | -160,839 | 0.49% | 11,202,066 |
| 2022-12-22 | 2022-12-20 | 6.866 | 1,781,886 | +8,110 | 0.54% | 12,234,424 |
| 2022-12-21 | 2022-12-19 | 6.866 | 1,773,776 | +18,922 | 0.54% | 12,178,741 |
| 2022-12-20 | 2022-12-16 | 6.925 | 1,754,854 | +14,867 | 0.53% | 12,152,692 |
| 2022-12-19 | 2022-12-15 | 6.807 | 1,739,987 | +24,329 | 0.53% | 11,843,756 |
| 2022-12-16 | 2022-12-14 | 6.896 | 1,715,658 | +13,516 | 0.52% | 11,830,477 |
| 2022-12-15 | 2022-12-13 | 6.910 | 1,702,142 | +33,790 | 0.52% | 11,762,464 |
| 2022-12-14 | 2022-12-12 | 6.644 | 1,668,352 | +16,219 | 0.51% | 11,084,591 |
| 2022-12-13 | 2022-12-09 | 6.540 | 1,652,133 | +18,916 | 0.50% | 10,805,700 |
| 2022-12-12 | 2022-12-08 | 6.496 | 1,633,217 | +16,219 | 0.50% | 10,609,479 |
| 2022-12-09 | 2022-12-07 | 6.392 | 1,616,998 | -8,110 | 0.49% | 10,336,627 |
| 2022-12-08 | 2022-12-06 | 6.481 | 1,625,108 | -1,351 | 0.49% | 10,532,755 |
| 2022-12-07 | 2022-12-05 | 6.392 | 1,626,459 | -26,201 | 0.49% | 10,397,107 |
| 2022-12-06 | 2022-12-02 | 6.363 | 1,652,660 | -60,301 | 0.50% | 10,515,686 |
| 2022-12-05 | 2022-12-01 | 6.333 | 1,712,961 | +22,977 | 0.52% | 10,848,679 |
| 2022-12-01 | 2022-11-29 | 6.348 | 1,689,984 | +9,461 | 0.51% | 10,728,167 |
| 2022-11-30 | 2022-11-28 | 6.259 | 1,680,523 | +18,603 | 0.51% | 10,518,903 |
| 2022-11-29 | 2022-11-25 | 6.333 | 1,661,920 | -24,009 | 0.50% | 10,525,422 |
| 2022-11-28 | 2022-11-24 | 6.392 | 1,685,929 | +33,790 | 0.51% | 10,777,267 |
| 2022-11-25 | 2022-11-23 | 6.378 | 1,652,139 | -40,548 | 0.50% | 10,536,818 |
| 2022-11-24 | 2022-11-22 | 6.156 | 1,692,687 | +25,680 | 0.51% | 10,419,710 |
| 2022-11-23 | 2022-11-21 | 6.126 | 1,667,007 | +1,352 | 0.51% | 10,212,296 |
| 2022-11-22 | 2022-11-18 | 6.082 | 1,665,655 | -20,274 | 0.51% | 10,130,071 |
| 2022-11-21 | 2022-11-17 | 6.082 | 1,685,929 | -36,493 | 0.51% | 10,253,372 |
| 2022-11-18 | 2022-11-16 | 5.697 | 1,722,422 | +56,767 | 0.52% | 9,812,641 |
| 2022-11-09 | 2022-11-07 | 5.386 | 1,665,655 | -20,274 | 0.51% | 8,971,645 |
| 2022-11-08 | 2022-11-04 | 5.209 | 1,685,929 | -15,318 | 0.51% | 8,781,477 |
| 2022-11-07 | 2022-11-03 | 5.076 | 1,701,247 | -6,308 | 0.52% | 8,634,697 |
| 2022-11-03 | 2022-11-01 | 5.105 | 1,707,555 | -16,221 | 0.52% | 8,717,249 |
| 2022-11-02 | 2022-10-31 | 4.972 | 1,723,776 | +14,869 | 0.52% | 8,570,492 |
| 2022-11-01 | 2022-10-28 | 5.016 | 1,708,907 | -4,057 | 0.52% | 8,572,426 |
| 2022-10-31 | 2022-10-27 | 5.135 | 1,712,964 | +2,702 | 0.52% | 8,795,557 |
| 2022-10-28 | 2022-10-26 | 5.090 | 1,710,262 | -5,406 | 0.52% | 8,705,761 |
| 2022-10-27 | 2022-10-25 | 4.883 | 1,715,668 | +8,625 | 0.52% | 8,377,855 |
| 2022-10-26 | 2022-10-24 | 4.854 | 1,707,043 | -29,732 | 0.52% | 8,285,218 |
| 2022-10-25 | 2022-10-21 | 5.105 | 1,736,775 | +9,461 | 0.53% | 8,866,420 |
| 2022-10-24 | 2022-10-20 | 5.120 | 1,727,314 | -2,701 | 0.52% | 8,843,680 |
| 2022-10-21 | 2022-10-19 | 5.253 | 1,730,015 | +18,923 | 0.53% | 9,087,907 |
| 2022-10-20 | 2022-10-18 | 5.253 | 1,711,092 | -18,923 | 0.52% | 8,988,503 |
| 2022-10-19 | 2022-10-17 | 5.209 | 1,730,015 | +4,054 | 0.53% | 9,011,107 |
| 2022-10-18 | 2022-10-14 | 5.312 | 1,725,961 | -4,055 | 0.52% | 9,168,770 |
| 2022-10-17 | 2022-10-13 | 5.164 | 1,730,016 | +20,273 | 0.53% | 8,934,313 |
| 2022-10-07 | 2022-10-05 | 5.593 | 1,709,743 | -21,868 | 0.52% | 9,563,311 |
| 2022-10-06 | 2022-10-03 | 5.549 | 1,731,611 | -7,867 | 0.53% | 9,608,758 |
| 2022-10-05 | 2022-09-30 | 5.564 | 1,739,478 | -320,327 | 0.53% | 9,678,151 |
| 2022-09-30 | 2022-09-28 | 7.112 | 2,059,805 | -12,164 | 0.63% | 14,650,020 |
| 2022-09-29 | 2022-09-27 | 7.259 | 2,071,969 | +203,499 | 0.63% | 15,040,729 |
| 2022-09-28 | 2022-09-26 | 7.227 | 1,868,470 | +275,859 | 0.63% | 13,502,540 |
| 2022-09-27 | 2022-09-23 | 7.439 | 1,592,611 | +7,356 | 0.53% | 11,846,776 |
| 2022-09-26 | 2022-09-22 | 7.275 | 1,585,255 | +9,809 | 0.53% | 11,533,460 |
| 2022-09-21 | 2022-09-19 | 7.161 | 1,575,446 | -4,904 | 0.53% | 11,282,197 |
| 2022-09-19 | 2022-09-15 | 7.210 | 1,580,350 | -8,583 | 0.53% | 11,394,655 |
| 2022-09-16 | 2022-09-14 | 7.194 | 1,588,933 | +2,452 | 0.53% | 11,430,621 |
| 2022-09-15 | 2022-09-13 | 7.243 | 1,586,481 | -8,582 | 0.53% | 11,490,620 |
| 2022-09-14 | 2022-09-09 | 7.129 | 1,595,063 | -3,678 | 0.53% | 11,370,640 |
| 2022-09-13 | 2022-09-08 | 7.112 | 1,598,741 | -8,582 | 0.54% | 11,370,779 |
| 2022-09-08 | 2022-09-06 | 7.194 | 1,607,323 | -1,226 | 0.54% | 11,562,916 |
| 2022-09-05 | 2022-09-01 | 7.243 | 1,608,549 | +2,452 | 0.54% | 11,650,455 |
| 2022-09-02 | 2022-08-31 | 7.324 | 1,606,097 | +3,678 | 0.54% | 11,763,695 |
| 2022-09-01 | 2022-08-30 | 7.341 | 1,602,419 | +4,904 | 0.54% | 11,762,895 |
| 2022-08-30 | 2022-08-26 | 7.243 | 1,597,515 | +1,226 | 0.53% | 11,570,538 |
| 2022-08-29 | 2022-08-25 | 7.161 | 1,596,289 | -1,226 | 0.53% | 11,431,459 |
| 2022-08-25 | 2022-08-23 | 7.112 | 1,597,515 | -19,617 | 0.53% | 11,362,060 |
| 2022-08-23 | 2022-08-19 | 7.145 | 1,617,132 | -2,452 | 0.54% | 11,554,342 |
| 2022-08-22 | 2022-08-18 | 7.178 | 1,619,584 | -1,226 | 0.54% | 11,624,701 |
| 2022-08-18 | 2022-08-16 | 7.210 | 1,620,810 | -6,130 | 0.54% | 11,686,380 |
| 2022-08-17 | 2022-08-15 | 7.275 | 1,626,940 | +14,713 | 0.54% | 11,836,738 |
| 2022-08-16 | 2022-08-12 | 7.129 | 1,612,227 | +2,452 | 0.54% | 11,492,996 |
| 2022-08-15 | 2022-08-11 | 7.063 | 1,609,775 | -11,035 | 0.54% | 11,370,478 |
| 2022-08-11 | 2022-08-09 | 7.112 | 1,620,810 | -2,452 | 0.54% | 11,527,741 |
| 2022-08-10 | 2022-08-08 | 7.161 | 1,623,262 | +1,226 | 0.54% | 11,624,620 |
| 2022-08-09 | 2022-08-05 | 7.014 | 1,622,036 | +9,809 | 0.54% | 11,377,703 |
| 2022-08-08 | 2022-08-04 | 6.949 | 1,612,227 | +1,226 | 0.54% | 11,203,699 |
| 2022-08-05 | 2022-08-03 | 6.900 | 1,611,001 | -3,679 | 0.54% | 11,116,340 |
| 2022-08-03 | 2022-08-01 | 6.835 | 1,614,680 | -49,042 | 0.54% | 11,036,367 |
| 2022-08-01 | 2022-07-28 | 6.900 | 1,663,722 | -23,295 | 0.56% | 11,480,129 |
| 2022-07-29 | 2022-07-27 | 6.868 | 1,687,017 | -181,454 | 0.56% | 11,585,831 |
| 2022-07-28 | 2022-07-26 | 6.933 | 1,868,471 | -101,761 | 0.63% | 12,953,911 |
| 2022-07-27 | 2022-07-25 | 6.884 | 1,970,232 | +1,226 | 0.66% | 13,562,990 |
| 2022-07-26 | 2022-07-22 | 6.933 | 1,969,006 | -7,356 | 0.66% | 13,650,910 |
| 2022-07-25 | 2022-07-21 | 6.982 | 1,976,362 | +2,452 | 0.66% | 13,798,628 |
| 2022-07-22 | 2022-07-20 | 7.031 | 1,973,910 | +4,904 | 0.66% | 13,878,108 |
| 2022-07-14 | 2022-07-12 | 7.178 | 1,969,006 | -18,391 | 0.66% | 14,132,707 |
| 2022-07-13 | 2022-07-11 | 7.129 | 1,987,397 | -15,938 | 0.67% | 14,167,450 |
| 2022-07-12 | 2022-07-08 | 7.227 | 2,003,335 | +14,712 | 0.67% | 14,477,145 |
| 2022-07-11 | 2022-07-07 | 7.259 | 1,988,623 | +18,391 | 0.67% | 14,435,708 |
| 2022-07-08 | 2022-07-06 | 7.292 | 1,970,232 | -6,130 | 0.66% | 14,366,485 |
| 2022-07-07 | 2022-07-05 | 7.227 | 1,976,362 | +28,199 | 0.66% | 14,282,224 |
| 2022-07-06 | 2022-07-04 | 7.341 | 1,948,163 | -19,617 | 0.65% | 14,300,902 |
| 2022-07-05 | 2022-06-30 | 7.504 | 1,967,780 | +11,034 | 0.66% | 14,765,903 |
| 2022-07-04 | 2022-06-29 | 7.585 | 1,956,746 | -18,390 | 0.65% | 14,842,704 |
| 2022-06-30 | 2022-06-28 | 7.716 | 1,975,136 | +26,973 | 0.66% | 15,239,958 |
| 2022-06-29 | 2022-06-27 | 7.553 | 1,948,163 | +12,260 | 0.65% | 14,714,039 |
| 2022-06-28 | 2022-06-24 | 7.536 | 1,935,903 | -83,366 | 0.65% | 14,589,863 |
| 2022-06-27 | 2022-06-23 | 7.797 | 2,019,269 | +44,138 | 0.68% | 15,745,183 |
| 2022-06-24 | 2022-06-22 | 7.651 | 1,975,131 | +15,937 | 0.66% | 15,111,041 |
| 2022-06-23 | 2022-06-21 | 7.814 | 1,959,194 | -83,370 | 0.66% | 15,308,710 |
| 2022-06-22 | 2022-06-20 | 7.977 | 2,042,564 | +71,106 | 0.68% | 16,293,342 |
| 2022-06-21 | 2022-06-17 | 7.700 | 1,971,458 | +69,887 | 0.66% | 15,179,419 |
| 2022-06-20 | 2022-06-16 | 7.830 | 1,901,571 | +78,456 | 0.64% | 14,889,476 |
| 2022-06-17 | 2022-06-15 | 7.716 | 1,823,115 | -4,905 | 0.61% | 14,066,979 |
| 2022-06-16 | 2022-06-14 | 7.080 | 1,828,020 | +6,129 | 0.61% | 12,941,848 |
| 2022-06-15 | 2022-06-13 | 7.145 | 1,821,891 | -2,452 | 0.61% | 13,017,337 |
| 2022-06-13 | 2022-06-09 | 6.900 | 1,824,343 | -13,487 | 0.61% | 12,588,457 |
| 2022-06-10 | 2022-06-08 | 6.998 | 1,837,830 | -4,904 | 0.62% | 12,861,400 |
| 2022-06-09 | 2022-06-07 | 7.031 | 1,842,734 | +4,904 | 0.62% | 12,955,839 |
| 2022-06-08 | 2022-06-06 | 6.998 | 1,837,830 | +2,452 | 0.62% | 12,861,400 |
| 2022-06-07 | 2022-06-02 | 6.933 | 1,835,378 | -62,528 | 0.61% | 12,724,481 |
| 2022-06-06 | 2022-06-01 | 6.982 | 1,897,906 | -64,980 | 0.64% | 13,250,861 |
| 2022-06-02 | 2022-05-31 | 6.884 | 1,962,886 | -63,754 | 0.66% | 13,512,421 |
| 2022-06-01 | 2022-05-30 | 6.835 | 2,026,640 | +3,678 | 0.68% | 13,852,121 |
| 2022-05-31 | 2022-05-27 | 6.721 | 2,022,962 | +30,651 | 0.68% | 13,595,982 |
| 2022-05-30 | 2022-05-26 | 6.541 | 1,992,311 | -13,486 | 0.67% | 13,032,482 |
| 2022-05-25 | 2022-05-23 | 6.558 | 2,005,797 | -7,356 | 0.67% | 13,153,419 |
| 2022-05-24 | 2022-05-20 | 6.656 | 2,013,153 | -4,906 | 0.67% | 13,398,697 |
| 2022-05-23 | 2022-05-19 | 6.607 | 2,018,059 | +2,452 | 0.68% | 13,332,590 |
| 2022-05-19 | 2022-05-17 | 6.753 | 2,015,607 | -2,452 | 0.67% | 13,612,310 |
| 2022-05-17 | 2022-05-13 | 6.607 | 2,018,059 | -22,068 | 0.68% | 13,332,590 |
| 2022-05-12 | 2022-05-10 | 6.933 | 2,040,127 | -9,811 | 0.68% | 14,143,984 |
| 2022-05-03 | 2022-04-28 | 7.031 | 2,049,938 | -3,678 | 0.69% | 14,412,643 |
| 2022-04-29 | 2022-04-27 | 7.096 | 2,053,616 | +63,751 | 0.69% | 14,572,502 |
| 2022-04-28 | 2022-04-26 | 7.129 | 1,989,865 | -85,824 | 0.67% | 14,185,044 |
| 2022-04-27 | 2022-04-25 | 7.145 | 2,075,689 | -13,489 | 0.69% | 14,830,713 |
| 2022-04-26 | 2022-04-22 | 7.275 | 2,089,178 | +6,130 | 0.70% | 15,199,732 |
| 2022-04-25 | 2022-04-21 | 7.210 | 2,083,048 | -4,899 | 0.70% | 15,019,213 |
| 2022-04-22 | 2022-04-20 | 7.243 | 2,087,947 | -3,658 | 0.70% | 15,122,656 |
| 2022-04-21 | 2022-04-19 | 7.275 | 2,091,605 | -6,130 | 0.70% | 15,217,390 |
| 2022-04-20 | 2022-04-14 | 7.275 | 2,097,735 | +6,130 | 0.70% | 15,261,988 |
| 2022-04-19 | 2022-04-13 | 7.243 | 2,091,605 | -2,452 | 0.70% | 15,149,150 |
| 2022-04-14 | 2022-04-12 | 7.129 | 2,094,057 | +1,226 | 0.70% | 14,927,792 |
| 2022-04-13 | 2022-04-11 | 7.178 | 2,092,831 | -3,678 | 0.70% | 15,021,471 |
| 2022-04-12 | 2022-04-08 | 7.292 | 2,096,509 | +4,904 | 0.70% | 15,287,268 |
| 2022-04-11 | 2022-04-07 | 7.129 | 2,091,605 | -30,651 | 0.70% | 14,910,312 |
| 2022-04-08 | 2022-04-06 | 7.324 | 2,122,256 | +24,521 | 0.71% | 15,544,249 |
| 2022-04-07 | 2022-04-04 | 6.868 | 2,097,735 | +4,904 | 0.70% | 14,406,496 |
| 2022-04-01 | 2022-03-30 | 6.639 | 2,092,831 | -82,144 | 0.70% | 13,894,861 |
| 2022-03-31 | 2022-03-29 | 6.639 | 2,174,975 | +3,678 | 0.73% | 14,440,237 |
| 2022-03-28 | 2022-03-24 | 6.868 | 2,171,297 | -4,904 | 0.73% | 14,911,693 |
| 2022-03-25 | 2022-03-23 | 6.835 | 2,176,201 | +29,425 | 0.73% | 14,874,373 |
| 2022-03-24 | 2022-03-22 | 6.900 | 2,146,776 | -57,624 | 0.72% | 14,813,331 |
| 2022-03-23 | 2022-03-21 | 6.590 | 2,204,400 | +15,938 | 0.74% | 14,527,718 |
| 2022-03-22 | 2022-03-18 | 6.492 | 2,188,462 | -2,452 | 0.73% | 14,208,483 |
| 2022-03-21 | 2022-03-17 | 6.395 | 2,190,914 | -144,672 | 0.73% | 14,009,964 |
| 2022-03-18 | 2022-03-16 | 6.395 | 2,335,586 | +6,130 | 0.78% | 14,935,080 |
| 2022-03-17 | 2022-03-15 | 6.052 | 2,329,456 | -64,980 | 0.78% | 14,097,888 |
| 2022-03-16 | 2022-03-14 | 6.264 | 2,394,436 | -1,226 | 0.80% | 14,998,923 |
| 2022-03-15 | 2022-03-11 | 6.395 | 2,395,662 | -24,521 | 0.80% | 15,319,241 |
| 2022-03-10 | 2022-03-08 | 6.460 | 2,420,183 | -3,678 | 0.81% | 15,633,961 |
| 2022-03-07 | 2022-03-03 | 7.047 | 2,423,861 | -2,452 | 0.81% | 17,081,149 |
| 2022-03-03 | 2022-03-01 | 7.178 | 2,426,313 | +45,363 | 0.81% | 17,415,066 |
| 2022-03-02 | 2022-02-28 | 6.982 | 2,380,950 | +18,391 | 0.80% | 16,623,393 |
| 2022-03-01 | 2022-02-25 | 7.063 | 2,362,559 | -17,165 | 0.79% | 16,687,689 |
| 2022-02-28 | 2022-02-24 | 7.031 | 2,379,724 | +24,521 | 0.80% | 16,731,293 |
| 2022-02-24 | 2022-02-22 | 7.145 | 2,355,203 | -12,260 | 0.79% | 16,827,829 |
| 2022-02-21 | 2022-02-17 | 7.439 | 2,367,463 | -1,226 | 0.79% | 17,610,581 |
| 2022-02-14 | 2022-02-10 | 7.308 | 2,368,689 | +9,808 | 0.79% | 17,310,583 |
| 2022-02-11 | 2022-02-09 | 7.390 | 2,358,881 | +7,356 | 0.79% | 17,431,304 |
| 2022-02-10 | 2022-02-08 | 7.373 | 2,351,525 | +132,412 | 0.79% | 17,338,586 |
| 2022-02-09 | 2022-02-07 | 7.178 | 2,219,113 | +3,525 | 0.74% | 15,927,871 |
| 2022-02-08 | 2022-02-04 | 7.422 | 2,215,588 | +77,240 | 0.74% | 16,444,703 |
| 2022-02-07 | 2022-01-31 | 7.112 | 2,138,348 | +7,356 | 0.72% | 15,208,644 |
| 2022-01-26 | 2022-01-24 | 7.227 | 2,130,992 | +3,678 | 0.71% | 15,399,662 |
| 2022-01-25 | 2022-01-21 | 7.275 | 2,127,314 | +19,617 | 0.71% | 15,477,189 |
| 2022-01-18 | 2022-01-14 | 7.373 | 2,107,697 | -61,302 | 0.71% | 15,540,760 |
| 2022-01-14 | 2022-01-12 | 7.634 | 2,168,999 | +30,651 | 0.73% | 16,558,875 |
| 2022-01-07 | 2022-01-05 | 7.928 | 2,138,348 | -24,521 | 0.72% | 16,952,755 |
| 2022-01-04 | 2021-12-31 | 7.961 | 2,162,869 | +30,651 | 0.72% | 17,217,721 |
| 2021-12-30 | 2021-12-28 | 7.928 | 2,132,218 | +24,521 | 0.71% | 16,904,157 |
| 2021-12-28 | 2021-12-22 | 8.010 | 2,107,697 | +1,226 | 0.71% | 16,881,666 |
| 2021-12-23 | 2021-12-21 | 7.602 | 2,106,471 | -1,226 | 0.71% | 16,012,791 |
| 2021-12-22 | 2021-12-20 | 7.488 | 2,107,697 | -60,076 | 0.71% | 15,781,435 |
| 2021-12-21 | 2021-12-17 | 7.569 | 2,167,773 | -29,425 | 0.73% | 16,408,067 |
| 2021-12-17 | 2021-12-15 | 7.667 | 2,197,198 | +41,686 | 0.74% | 16,845,841 |
| 2021-12-16 | 2021-12-14 | 7.765 | 2,155,512 | +30,651 | 0.72% | 16,737,209 |
| 2021-12-15 | 2021-12-13 | 7.520 | 2,124,861 | +44,137 | 0.71% | 15,979,275 |
| 2021-12-14 | 2021-12-10 | 7.471 | 2,080,724 | -20,843 | 0.70% | 15,545,532 |
| 2021-12-13 | 2021-12-09 | 7.520 | 2,101,567 | +51,494 | 0.70% | 15,804,101 |
| 2021-12-10 | 2021-12-08 | 7.602 | 2,050,073 | -114,022 | 0.69% | 15,584,069 |
| 2021-12-09 | 2021-12-07 | 7.797 | 2,164,095 | -1,016,386 | 0.72% | 16,874,459 |
| 2021-12-08 | 2021-12-06 | 8.775 | 3,180,481 | -49,042 | 1.06% | 27,909,314 |
| 2021-12-07 | 2021-12-03 | 9.458 | 3,229,523 | +709,320 | 1.08% | 30,545,748 |
| 2021-12-06 | 2021-12-02 | 9.038 | 2,520,203 | +135,881 | 0.91% | 22,777,384 |
| 2021-12-03 | 2021-12-01 | 9.073 | 2,384,322 | +644,007 | 0.86% | 21,632,828 |
| 2021-12-02 | 2021-11-30 | 9.003 | 1,740,315 | +12,561 | 0.63% | 15,667,857 |
| 2021-12-01 | 2021-11-29 | 9.090 | 1,727,754 | +15,986 | 0.62% | 15,706,083 |
| 2021-11-30 | 2021-11-26 | 9.213 | 1,711,768 | +82,213 | 0.62% | 15,770,638 |
| 2021-11-29 | 2021-11-25 | 8.898 | 1,629,555 | +11,419 | 0.59% | 14,499,444 |
| 2021-11-25 | 2021-11-23 | 8.688 | 1,618,136 | -41,107 | 0.58% | 14,057,734 |
| 2021-11-24 | 2021-11-22 | 8.653 | 1,659,243 | +222,662 | 0.60% | 14,356,731 |
| 2021-11-23 | 2021-11-19 | 8.688 | 1,436,581 | +22,837 | 0.52% | 12,480,455 |
| 2021-11-19 | 2021-11-17 | 8.320 | 1,413,744 | -171,278 | 0.51% | 11,762,050 |
| 2021-11-18 | 2021-11-16 | 8.250 | 1,585,022 | +57,092 | 0.57% | 13,075,997 |
| 2021-11-17 | 2021-11-15 | 8.250 | 1,527,930 | +52,526 | 0.55% | 12,605,004 |
| 2021-11-16 | 2021-11-12 | 8.267 | 1,475,404 | +39,965 | 0.53% | 12,197,521 |
| 2021-11-05 | 2021-11-03 | 7.882 | 1,435,439 | +5,709 | 0.52% | 11,313,992 |
| 2021-10-28 | 2021-10-26 | 7.094 | 1,429,730 | +4,567 | 0.51% | 10,142,095 |
| 2021-10-25 | 2021-10-21 | 7.304 | 1,425,163 | +13,703 | 0.51% | 10,409,245 |
| 2021-10-19 | 2021-10-15 | 7.006 | 1,411,460 | +17,128 | 0.51% | 9,888,882 |
| 2021-10-18 | 2021-10-12 | 6.446 | 1,394,332 | +63,943 | 0.50% | 8,987,370 |
| 2021-10-15 | 2021-10-11 | 6.200 | 1,330,389 | +57,093 | 0.48% | 8,248,985 |
| 2021-10-12 | 2021-10-08 | 5.675 | 1,273,296 | +90,207 | 0.46% | 7,225,918 |
| 2021-10-11 | 2021-10-07 | 5.622 | 1,183,089 | +1,142 | 0.43% | 6,651,829 |
| 2021-10-08 | 2021-10-06 | 5.622 | 1,181,947 | +114,185 | 0.42% | 6,645,408 |
| 2021-09-30 | 2021-09-28 | 5.535 | 1,067,762 | +106,193 | 0.38% | 5,909,900 |
| 2021-09-27 | 2021-09-23 | 5.833 | 961,569 | +86,781 | 0.35% | 5,608,456 |
| 2021-09-24 | 2021-09-21 | 5.763 | 874,788 | -148,441 | 0.31% | 5,041,007 |
| 2021-09-23 | 2021-09-20 | 5.815 | 1,023,229 | -10,277 | 0.37% | 5,950,172 |
| 2021-09-21 | 2021-09-17 | 7.573 | 1,033,506 | -12,560 | 0.37% | 7,826,413 |
| 2021-09-20 | 2021-09-16 | 7.553 | 1,046,066 | +424,389 | 0.38% | 7,901,162 |
| 2021-09-17 | 2021-09-15 | 7.767 | 621,677 | +34,931 | 0.25% | 4,828,785 |
| 2021-09-16 | 2021-09-14 | 7.787 | 586,746 | +129,450 | 0.23% | 4,568,886 |
| 2021-09-15 | 2021-09-13 | 7.767 | 457,296 | -12,329 | 0.18% | 3,551,980 |
| 2021-09-06 | 2021-09-02 | 7.943 | 469,625 | -87,327 | 0.19% | 3,730,023 |
| 2021-09-03 | 2021-09-01 | 7.943 | 556,952 | -38,013 | 0.22% | 4,423,623 |
| 2021-09-02 | 2021-08-31 | 7.923 | 594,965 | -114,039 | 0.24% | 4,713,961 |
| 2021-09-01 | 2021-08-30 | 7.904 | 709,004 | -44,177 | 0.28% | 5,603,700 |
| 2021-08-30 | 2021-08-26 | 7.923 | 753,181 | -34,931 | 0.30% | 5,967,521 |
| 2021-08-25 | 2021-08-23 | 7.787 | 788,112 | +121,231 | 0.31% | 6,136,887 |
| 2021-08-23 | 2021-08-19 | 7.865 | 666,881 | +4,109 | 0.27% | 5,244,812 |
| 2021-08-20 | 2021-08-18 | 7.845 | 662,772 | +44,178 | 0.26% | 5,199,593 |
| 2021-08-19 | 2021-08-17 | 7.767 | 618,594 | -91,437 | 0.25% | 4,804,838 |
| 2021-08-18 | 2021-08-16 | 7.884 | 710,031 | +3,082 | 0.28% | 5,597,995 |
| 2021-08-16 | 2021-08-12 | 7.923 | 706,949 | +45,205 | 0.28% | 5,601,221 |
| 2021-08-13 | 2021-08-11 | 7.981 | 661,744 | +166,435 | 0.26% | 5,281,704 |
| 2021-08-12 | 2021-08-10 | 7.962 | 495,309 | -125,340 | 0.20% | 3,943,662 |
| 2021-08-06 | 2021-08-04 | 7.962 | 620,649 | +1,027 | 0.25% | 4,941,622 |
| 2021-08-03 | 2021-07-30 | 8.079 | 619,622 | +41,095 | 0.25% | 5,005,819 |
| 2021-07-30 | 2021-07-28 | 7.884 | 578,527 | +23,630 | 0.23% | 4,561,197 |
| 2021-07-29 | 2021-07-27 | 7.845 | 554,897 | +15,411 | 0.22% | 4,353,290 |
| 2021-07-27 | 2021-07-23 | 8.273 | 539,486 | -2,055 | 0.22% | 4,463,436 |
| 2021-07-26 | 2021-07-22 | 8.410 | 541,541 | -6,164 | 0.22% | 4,554,233 |
| 2021-07-22 | 2021-07-20 | 8.507 | 547,705 | -8,219 | 0.22% | 4,659,382 |
| 2021-07-21 | 2021-07-19 | 8.721 | 555,924 | +8,219 | 0.22% | 4,848,346 |
| 2021-07-20 | 2021-07-16 | 8.682 | 547,705 | +91,436 | 0.22% | 4,755,342 |
| 2021-07-19 | 2021-07-15 | 8.721 | 456,269 | -48,287 | 0.18% | 3,979,231 |
| 2021-07-16 | 2021-07-14 | 8.702 | 504,556 | +141,778 | 0.20% | 4,390,531 |
| 2021-07-14 | 2021-07-12 | 8.721 | 362,778 | +125,340 | 0.14% | 3,163,874 |
| 2021-07-13 | 2021-07-09 | 8.351 | 237,438 | -5,136 | 0.09% | 1,982,931 |
| 2021-07-12 | 2021-07-08 | 8.293 | 242,574 | -312,323 | 0.10% | 2,011,657 |
| 2021-07-09 | 2021-07-07 | 8.488 | 554,897 | +49,314 | 0.22% | 4,709,763 |
| 2021-07-08 | 2021-07-06 | 8.390 | 505,583 | +15,411 | 0.20% | 4,241,993 |
| 2021-07-06 | 2021-07-02 | 8.527 | 490,172 | +32,876 | 0.20% | 4,179,485 |
| 2021-07-05 | 2021-06-30 | 8.507 | 457,296 | +22,602 | 0.18% | 3,890,264 |
| 2021-07-02 | 2021-06-29 | 8.527 | 434,694 | +105,820 | 0.17% | 3,706,448 |
| 2021-06-30 | 2021-06-28 | 8.682 | 328,874 | +91,436 | 0.13% | 2,855,384 |
| 2021-06-25 | 2021-06-23 | 8.760 | 237,438 | -13,355 | 0.09% | 2,079,998 |
| 2021-06-24 | 2021-06-22 | 8.858 | 250,793 | +7,191 | 0.10% | 2,221,401 |
| 2021-06-22 | 2021-06-18 | 8.371 | 243,602 | -5,137 | 0.10% | 2,039,151 |
| 2021-06-21 | 2021-06-17 | 8.663 | 248,739 | -4,109 | 0.10% | 2,154,786 |
| 2021-06-18 | 2021-06-16 | 8.527 | 252,848 | -1,028 | 0.10% | 2,155,926 |
| 2021-06-17 | 2021-06-15 | 8.702 | 253,876 | +17,466 | 0.10% | 2,209,171 |
| 2021-06-11 | 2021-06-09 | 7.981 | 236,410 | -97,601 | 0.09% | 1,886,904 |
| 2021-06-10 | 2021-06-08 | 7.865 | 334,011 | +14,383 | 0.13% | 2,626,893 |
| 2021-06-09 | 2021-06-07 | 7.651 | 319,628 | +7,192 | 0.13% | 2,445,330 |
| 2021-06-08 | 2021-06-04 | 7.592 | 312,436 | +20,547 | 0.12% | 2,372,061 |
| 2021-06-07 | 2021-06-03 | 7.592 | 291,889 | +28,767 | 0.12% | 2,216,065 |
| 2021-06-04 | 2021-06-02 | 7.670 | 263,122 | +26,712 | 0.11% | 2,018,151 |
| 2021-05-27 | 2021-05-25 | 6.794 | 236,410 | -7,192 | 0.09% | 1,606,170 |
| 2021-05-17 | 2021-05-13 | 6.463 | 243,602 | -5,137 | 0.10% | 1,574,415 |
| 2021-05-14 | 2021-05-12 | 6.424 | 248,739 | +20,548 | 0.10% | 1,597,931 |
| 2021-05-05 | 2021-05-03 | 5.821 | 228,191 | -5,137 | 0.09% | 1,328,220 |
| 2021-04-27 | 2021-04-23 | 5.821 | 233,328 | -5,137 | 0.09% | 1,358,120 |
| 2021-04-16 | 2021-04-14 | 5.334 | 238,465 | +15,411 | 0.10% | 1,271,966 |
| 2021-04-08 | 2021-04-01 | 5.237 | 223,054 | -10,274 | 0.09% | 1,168,053 |
| 2021-03-19 | 2021-03-17 | 5.178 | 233,328 | +5,137 | 0.09% | 1,208,227 |
| 2021-03-17 | 2021-03-15 | 5.217 | 228,191 | -5,137 | 0.09% | 1,190,511 |
| 2021-03-03 | 2021-03-01 | 5.217 | 233,328 | -4,110 | 0.09% | 1,217,312 |
| 2021-03-02 | 2021-02-26 | 5.178 | 237,438 | -1,027 | 0.09% | 1,229,510 |
| 2021-03-01 | 2021-02-25 | 5.198 | 238,465 | +514 | 0.10% | 1,239,470 |
| 2021-01-20 | 2021-01-18 | 4.925 | 237,951 | +5,137 | 0.10% | 1,171,948 |
| 2021-01-19 | 2021-01-15 | 4.906 | 232,814 | +10,273 | 0.09% | 1,142,115 |
| 2020-12-14 | 2020-12-10 | 4.925 | 222,541 | -153,079 | 0.09% | 1,096,051 |
| 2020-12-10 | 2020-12-08 | 4.906 | 375,620 | +96,574 | 0.15% | 1,842,678 |
| 2020-12-09 | 2020-12-07 | 5.403 | 279,046 | -7,192 | 0.11% | 1,507,812 |
| 2020-12-08 | 2020-12-04 | 5.709 | 286,238 | +2,172 | 0.11% | 1,634,221 |
| 2020-12-04 | 2020-12-02 | 5.322 | 284,066 | +239 | 0.12% | 1,511,769 |
| 2020-12-02 | 2020-11-30 | 5.587 | 283,827 | +7,847 | 0.12% | 1,585,732 |
| 2020-12-01 | 2020-11-27 | 5.832 | 275,980 | +9,809 | 0.12% | 1,609,419 |
| 2020-11-30 | 2020-11-26 | 5.872 | 266,171 | +181,752 | 0.11% | 1,563,071 |
| 2020-11-25 | 2020-11-23 | 4.853 | 84,419 | +1,962 | 0.04% | 409,678 |
| 2020-11-18 | 2020-11-16 | 5.036 | 82,457 | -147,129 | 0.03% | 415,289 |
| 2020-11-17 | 2020-11-13 | 5.036 | 229,586 | -109,855 | 0.08% | 1,156,293 |
| 2020-11-16 | 2020-11-12 | 5.138 | 339,441 | -4,905 | 0.12% | 1,744,176 |
| 2020-11-11 | 2020-11-09 | 5.016 | 344,346 | -7,846 | 0.12% | 1,727,252 |
| 2020-10-22 | 2020-10-20 | 4.955 | 352,192 | +3,923 | 0.13% | 1,745,064 |
| 2020-10-21 | 2020-10-19 | 5.016 | 348,269 | +981 | 0.12% | 1,746,930 |
| 2020-10-16 | 2020-10-14 | 5.057 | 347,288 | +29,426 | 0.12% | 1,756,172 |
| 2020-10-15 | 2020-10-12 | 5.057 | 317,862 | +9,808 | 0.11% | 1,607,370 |
| 2020-10-14 | 2020-10-09 | 4.996 | 308,054 | +53,947 | 0.11% | 1,538,929 |
| 2020-10-09 | 2020-10-07 | 4.894 | 254,107 | +981 | 0.09% | 1,243,522 |
| 2020-09-24 | 2020-09-22 | 4.812 | 253,126 | +981 | 0.09% | 1,218,076 |
| 2020-09-21 | 2020-09-17 | 4.914 | 252,145 | +1,961 | 0.09% | 1,239,062 |
| 2020-09-18 | 2020-09-16 | 4.771 | 250,184 | +22,560 | 0.09% | 1,193,716 |
| 2020-09-01 | 2020-08-28 | 4.362 | 227,624 | +14,796 | 0.08% | 992,800 |
| 2020-07-17 | 2020-07-15 | 3.991 | 212,828 | -917 | 0.08% | 849,364 |
| 2020-07-07 | 2020-07-03 | 4.274 | 213,745 | -1,591,167 | 0.08% | 913,621 |
| 2020-06-12 | 2020-06-10 | 4.187 | 1,804,912 | +1,835 | 0.69% | 7,557,379 |
| 2020-06-09 | 2020-06-05 | 4.318 | 1,803,077 | -68,783 | 0.69% | 7,785,623 |
| 2020-05-19 | 2020-05-15 | 3.773 | 1,871,860 | -917 | 0.72% | 7,062,092 |
| 2020-04-20 | 2020-04-16 | 3.598 | 1,872,777 | +917 | 0.72% | 6,738,821 |
| 2020-04-14 | 2020-04-08 | 3.228 | 1,871,860 | -2,751 | 0.72% | 6,041,559 |
| 2020-04-09 | 2020-04-07 | 3.184 | 1,874,611 | -11,005 | 0.72% | 5,968,675 |
| 2020-04-08 | 2020-04-06 | 3.184 | 1,885,616 | -11,923 | 0.72% | 6,003,715 |
| 2020-04-07 | 2020-04-03 | 3.140 | 1,897,539 | -10,088 | 0.73% | 5,958,914 |
| 2020-04-06 | 2020-04-02 | 3.140 | 1,907,627 | -11,922 | 0.73% | 5,990,594 |
| 2020-04-03 | 2020-04-01 | 3.228 | 1,919,549 | -10,088 | 0.73% | 6,195,478 |
| 2020-04-02 | 2020-03-31 | 3.358 | 1,929,637 | -8,254 | 0.74% | 6,480,526 |
| 2020-04-01 | 2020-03-30 | 3.271 | 1,937,891 | -917 | 0.74% | 6,339,201 |
| 2020-03-31 | 2020-03-27 | 3.402 | 1,938,808 | -10,088 | 0.74% | 6,595,889 |
| 2020-03-27 | 2020-03-25 | 3.446 | 1,948,896 | -52,275 | 0.75% | 6,715,211 |
| 2020-03-26 | 2020-03-24 | 3.162 | 2,001,171 | -11,922 | 0.77% | 6,327,995 |
| 2020-03-25 | 2020-03-23 | 3.119 | 2,013,093 | -11,005 | 0.77% | 6,277,891 |
| 2020-03-24 | 2020-03-20 | 3.162 | 2,024,098 | -9,171 | 0.77% | 6,400,493 |
| 2020-03-19 | 2020-03-17 | 3.249 | 2,033,269 | +1,834 | 0.78% | 6,606,859 |
| 2020-03-18 | 2020-03-16 | 3.293 | 2,031,435 | -33,016 | 0.78% | 6,689,502 |
| 2020-03-12 | 2020-03-10 | 3.555 | 2,064,451 | -96,295 | 0.79% | 7,338,480 |
| 2020-03-10 | 2020-03-06 | 3.686 | 2,160,746 | +917 | 0.83% | 7,963,507 |
| 2020-02-25 | 2020-02-21 | 3.969 | 2,159,829 | +917 | 0.83% | 8,572,444 |
| 2020-01-31 | 2020-01-29 | 4.100 | 2,158,912 | -3,668 | 0.83% | 8,851,293 |
| 2020-01-20 | 2020-01-16 | 4.318 | 2,162,580 | +917 | 0.83% | 9,337,945 |
| 2020-01-09 | 2020-01-07 | 4.340 | 2,161,663 | +917 | 0.83% | 9,381,126 |
| 2020-01-07 | 2020-01-03 | 4.492 | 2,160,746 | +2,751 | 0.83% | 9,706,996 |
| 2019-12-12 | 2019-12-10 | 4.296 | 2,157,995 | +1,835 | 0.83% | 9,271,085 |
| 2019-12-10 | 2019-12-06 | 4.997 | 2,156,160 | +917 | 0.82% | 10,774,635 |
| 2019-12-09 | 2019-12-05 | 5.043 | 2,155,243 | +114,218 | 0.82% | 10,869,315 |
| 2019-12-04 | 2019-12-02 | 4.882 | 2,041,025 | -4,343 | 0.82% | 9,964,282 |
| 2019-12-02 | 2019-11-28 | 4.721 | 2,045,368 | +869 | 0.83% | 9,655,775 |
| 2019-11-29 | 2019-11-27 | 4.767 | 2,044,499 | +868 | 0.83% | 9,745,836 |
| 2019-11-28 | 2019-11-26 | 4.767 | 2,043,631 | +1,737 | 0.83% | 9,741,698 |
| 2019-11-27 | 2019-11-25 | 4.767 | 2,041,894 | +5,211 | 0.82% | 9,733,418 |
| 2019-11-26 | 2019-11-22 | 4.836 | 2,036,683 | +1,737 | 0.82% | 9,849,282 |
| 2019-11-21 | 2019-11-19 | 4.168 | 2,034,946 | -50,373 | 0.82% | 8,481,903 |
| 2019-11-14 | 2019-11-12 | 4.237 | 2,085,319 | +869 | 0.84% | 8,835,928 |
| 2019-11-13 | 2019-11-11 | 4.168 | 2,084,450 | -70,348 | 0.84% | 8,688,242 |
| 2019-11-06 | 2019-11-04 | 4.145 | 2,154,798 | +33,871 | 0.87% | 8,931,839 |
| 2019-11-04 | 2019-10-31 | 4.145 | 2,120,927 | +30,397 | 0.86% | 8,791,441 |
| 2019-10-30 | 2019-10-28 | 4.053 | 2,090,530 | -2,605 | 0.84% | 8,472,877 |
| 2019-10-29 | 2019-10-25 | 4.260 | 2,093,135 | +321 | 0.85% | 8,917,247 |
| 2019-10-28 | 2019-10-24 | 4.168 | 2,092,814 | +1,737 | 0.84% | 8,723,104 |
| 2019-10-25 | 2019-10-23 | 4.191 | 2,091,077 | +868 | 0.84% | 8,764,018 |
| 2019-10-22 | 2019-10-18 | 3.754 | 2,090,209 | +5,211 | 0.84% | 7,845,835 |
| 2019-10-17 | 2019-10-15 | 3.270 | 2,084,998 | +1,737 | 0.84% | 6,817,981 |
| 2019-10-11 | 2019-10-09 | 3.109 | 2,083,261 | -24,318 | 0.84% | 6,476,484 |
| 2019-10-08 | 2019-10-03 | 3.385 | 2,107,579 | -96 | 0.85% | 7,134,492 |
| 2019-09-13 | 2019-09-11 | 3.869 | 2,107,675 | -38,383 | 0.85% | 8,154,076 |
| 2019-09-11 | 2019-09-09 | 3.915 | 2,146,058 | -1,222 | 0.87% | 8,401,411 |
| 2019-09-10 | 2019-09-06 | 4.007 | 2,147,280 | +2,606 | 0.87% | 8,603,987 |
| 2019-09-09 | 2019-09-05 | 3.915 | 2,144,674 | +868 | 0.87% | 8,395,992 |
| 2019-09-06 | 2019-09-04 | 3.892 | 2,143,806 | +3,474 | 0.87% | 8,343,226 |
| 2019-09-05 | 2019-09-03 | 3.892 | 2,140,332 | +9,554 | 0.86% | 8,329,706 |
| 2019-09-04 | 2019-09-02 | 4.007 | 2,130,778 | -10,422 | 0.86% | 8,537,865 |
| 2019-09-02 | 2019-08-29 | 5.464 | 2,141,200 | +219,218 | 0.86% | 11,700,559 |
| 2019-08-23 | 2019-08-21 | 5.490 | 1,921,982 | -780 | 0.86% | 10,551,953 |
| 2019-08-16 | 2019-08-14 | 4.900 | 1,922,762 | +2,339 | 0.86% | 9,421,687 |
| 2019-08-15 | 2019-08-13 | 4.900 | 1,920,423 | +3,898 | 0.86% | 9,410,226 |
| 2019-08-13 | 2019-08-09 | 5.336 | 1,916,525 | +5,457 | 0.86% | 10,226,984 |
| 2019-08-12 | 2019-08-08 | 5.336 | 1,911,068 | +2,339 | 0.86% | 10,197,865 |
| 2019-08-09 | 2019-08-07 | 5.336 | 1,908,729 | +5,457 | 0.86% | 10,185,383 |
| 2019-08-08 | 2019-08-06 | 5.413 | 1,903,272 | +3,118 | 0.86% | 10,302,748 |
| 2019-08-07 | 2019-08-05 | 5.516 | 1,900,154 | +7,796 | 0.85% | 10,480,863 |
| 2019-08-06 | 2019-08-02 | 5.695 | 1,892,358 | +7,016 | 0.85% | 10,777,699 |
| 2019-08-05 | 2019-08-01 | 5.901 | 1,885,342 | +7,016 | 0.85% | 11,124,686 |
| 2019-08-02 | 2019-07-31 | 5.952 | 1,878,326 | +7,016 | 0.84% | 11,179,663 |
| 2019-08-01 | 2019-07-30 | 6.003 | 1,871,310 | +7,017 | 0.84% | 11,233,921 |
| 2019-07-31 | 2019-07-29 | 6.003 | 1,864,293 | +6,236 | 0.84% | 11,191,796 |
| 2019-07-30 | 2019-07-26 | 6.106 | 1,858,057 | +7,016 | 0.84% | 11,345,033 |
| 2019-07-29 | 2019-07-25 | 6.055 | 1,851,041 | +7,017 | 0.83% | 11,207,218 |
| 2019-07-26 | 2019-07-24 | 6.080 | 1,844,024 | +779 | 0.83% | 11,212,041 |
| 2019-07-25 | 2019-07-23 | 6.080 | 1,843,245 | -132,528 | 0.83% | 11,207,305 |
| 2019-07-23 | 2019-07-19 | 6.029 | 1,975,773 | -32,743 | 0.89% | 11,911,726 |
| 2019-07-19 | 2019-07-17 | 5.978 | 2,008,516 | +3,898 | 0.90% | 12,006,073 |
| 2019-07-18 | 2019-07-16 | 5.952 | 2,004,618 | -24,167 | 0.90% | 11,931,344 |
| 2019-07-17 | 2019-07-15 | 6.029 | 2,028,785 | -69,382 | 0.91% | 12,231,329 |
| 2019-07-16 | 2019-07-12 | 5.952 | 2,098,167 | +779 | 0.94% | 12,488,141 |
| 2019-07-15 | 2019-07-11 | 6.029 | 2,097,388 | +780 | 0.94% | 12,644,929 |
| 2019-07-11 | 2019-07-09 | 6.029 | 2,096,608 | -4,527 | 0.94% | 12,640,227 |
| 2019-07-03 | 2019-06-28 | 5.952 | 2,101,135 | +780 | 0.95% | 12,505,807 |
| 2019-07-02 | 2019-06-27 | 5.926 | 2,100,355 | -175,406 | 0.94% | 12,447,280 |
| 2019-06-27 | 2019-06-25 | 5.849 | 2,275,761 | +17,931 | 1.02% | 13,311,631 |
| 2019-06-24 | 2019-06-20 | 5.798 | 2,257,830 | -38,979 | 1.02% | 13,090,898 |
| 2019-06-21 | 2019-06-19 | 5.644 | 2,296,809 | +34,301 | 1.03% | 12,963,353 |
| 2019-06-20 | 2019-06-18 | 5.464 | 2,262,508 | -3,898 | 1.02% | 12,363,445 |
| 2019-06-19 | 2019-06-17 | 5.464 | 2,266,406 | -7,796 | 1.02% | 12,384,745 |
| 2019-06-13 | 2019-06-11 | 5.644 | 2,274,202 | +38,979 | 1.02% | 12,835,757 |
| 2019-06-10 | 2019-06-05 | 5.593 | 2,235,223 | -779 | 1.01% | 12,501,068 |
| 2019-06-05 | 2019-06-03 | 5.644 | 2,236,002 | -4,678 | 1.01% | 12,620,154 |
| 2019-05-31 | 2019-05-29 | 5.747 | 2,240,680 | +38,979 | 1.01% | 12,876,494 |
| 2019-05-30 | 2019-05-28 | 5.772 | 2,201,701 | -3,898 | 0.99% | 12,708,978 |
| 2019-05-16 | 2019-05-14 | 5.593 | 2,205,599 | -15,591 | 0.99% | 12,335,388 |
| 2019-05-07 | 2019-05-03 | 5.849 | 2,221,190 | +38,979 | 1.00% | 12,992,428 |
| 2019-05-06 | 2019-05-02 | 5.926 | 2,182,211 | +64,705 | 0.98% | 12,932,381 |
| 2019-04-24 | 2019-04-18 | 6.029 | 2,117,506 | +9,355 | 0.95% | 12,766,219 |
| 2019-03-19 | 2019-03-15 | 6.362 | 2,108,151 | +7,796 | 0.95% | 13,412,915 |
| 2019-03-15 | 2019-03-13 | 6.234 | 2,100,355 | -38,979 | 0.94% | 13,093,892 |
| 2019-03-14 | 2019-03-12 | 6.106 | 2,139,334 | -38,979 | 0.96% | 13,062,470 |
| 2019-03-11 | 2019-03-07 | 6.285 | 2,178,313 | +779 | 0.98% | 13,691,661 |
| 2019-02-27 | 2019-02-25 | 5.849 | 2,177,534 | +7,796 | 0.98% | 12,737,071 |
| 2019-02-26 | 2019-02-22 | 5.644 | 2,169,738 | +145,781 | 0.98% | 12,246,155 |
| 2019-02-25 | 2019-02-21 | 5.439 | 2,023,957 | +98,227 | 0.91% | 11,007,962 |
| 2019-02-22 | 2019-02-20 | 5.439 | 1,925,730 | +28,845 | 0.87% | 10,473,722 |
| 2019-02-21 | 2019-02-19 | 5.464 | 1,896,885 | +194,895 | 0.85% | 10,365,503 |
| 2019-02-20 | 2019-02-18 | 5.464 | 1,701,990 | -32,743 | 0.77% | 9,300,502 |
| 2019-02-19 | 2019-02-15 | 5.490 | 1,734,733 | +391,349 | 0.78% | 9,523,930 |
| 2019-02-18 | 2019-02-14 | 5.541 | 1,343,384 | +116,157 | 0.60% | 7,444,297 |
| 2019-02-15 | 2019-02-13 | 5.490 | 1,227,227 | +144,222 | 0.55% | 6,737,650 |
| 2019-02-14 | 2019-02-12 | 5.362 | 1,083,005 | +79,517 | 0.49% | 5,806,929 |
| 2019-02-11 | 2019-02-04 | 5.208 | 1,003,488 | +116,937 | 0.45% | 5,226,103 |
| 2019-02-08 | 2019-01-31 | 5.157 | 886,551 | +38,979 | 0.40% | 4,571,614 |
| 2019-02-01 | 2019-01-30 | 5.182 | 847,572 | +17,151 | 0.38% | 4,392,358 |
| 2019-01-31 | 2019-01-29 | 5.208 | 830,421 | -7,016 | 0.37% | 4,324,781 |
| 2019-01-30 | 2019-01-28 | 5.259 | 837,437 | -2,339 | 0.38% | 4,404,289 |
| 2019-01-29 | 2019-01-25 | 5.208 | 839,776 | -5,457 | 0.38% | 4,373,501 |
| 2019-01-28 | 2019-01-24 | 5.182 | 845,233 | -4,677 | 0.38% | 4,380,237 |
| 2019-01-24 | 2019-01-22 | 5.208 | 849,910 | -1,560 | 0.38% | 4,426,279 |
| 2019-01-23 | 2019-01-21 | 5.336 | 851,470 | -6,236 | 0.38% | 4,543,625 |
| 2019-01-22 | 2019-01-18 | 5.311 | 857,706 | -7,796 | 0.39% | 4,554,897 |
| 2019-01-21 | 2019-01-17 | 5.362 | 865,502 | -9,355 | 0.39% | 4,640,707 |
| 2019-01-18 | 2019-01-16 | 5.285 | 874,857 | -7,016 | 0.39% | 4,623,534 |
| 2019-01-17 | 2019-01-15 | 5.208 | 881,873 | -3,119 | 0.40% | 4,592,740 |
| 2019-01-15 | 2019-01-11 | 5.413 | 884,992 | -3,897 | 0.40% | 4,790,618 |
| 2019-01-14 | 2019-01-10 | 5.464 | 888,889 | -11,694 | 0.40% | 4,857,322 |
| 2019-01-10 | 2019-01-08 | 5.336 | 900,583 | -4,678 | 0.41% | 4,805,702 |
| 2019-01-08 | 2019-01-04 | 5.080 | 905,261 | -4,677 | 0.41% | 4,598,421 |
| 2019-01-07 | 2019-01-03 | 5.105 | 909,938 | -1,559 | 0.41% | 4,645,523 |
| 2019-01-04 | 2019-01-02 | 5.182 | 911,497 | -1,559 | 0.41% | 4,723,636 |
| 2019-01-03 | 2018-12-31 | 5.234 | 913,056 | +7,016 | 0.41% | 4,778,563 |
| 2019-01-02 | 2018-12-27 | 5.234 | 906,040 | +7,796 | 0.41% | 4,741,845 |
| 2018-12-28 | 2018-12-24 | 5.362 | 898,244 | +1,559 | 0.40% | 4,816,265 |
| 2018-12-27 | 2018-12-20 | 5.490 | 896,685 | +1,559 | 0.40% | 4,922,928 |
| 2018-12-21 | 2018-12-19 | 5.516 | 895,126 | +2,339 | 0.40% | 4,937,333 |
| 2018-12-19 | 2018-12-17 | 5.593 | 892,787 | +779 | 0.40% | 4,993,144 |
| 2018-12-18 | 2018-12-14 | 5.593 | 892,008 | -779 | 0.40% | 4,988,788 |
| 2018-12-14 | 2018-12-12 | 5.618 | 892,787 | +9,355 | 0.40% | 5,016,049 |
| 2018-12-13 | 2018-12-11 | 5.490 | 883,432 | +5,846 | 0.40% | 4,850,167 |
| 2018-12-12 | 2018-12-10 | 5.541 | 877,586 | +21,829 | 0.39% | 4,863,100 |
| 2018-12-11 | 2018-12-07 | 5.516 | 855,757 | +14,812 | 0.38% | 4,720,181 |
| 2018-12-10 | 2018-12-06 | 5.981 | 840,945 | +16,371 | 0.38% | 5,029,651 |
| 2018-12-07 | 2018-12-05 | 6.008 | 824,574 | +53,993 | 0.37% | 4,954,053 |
| 2018-12-06 | 2018-12-04 | 6.062 | 770,581 | +2,217 | 0.37% | 4,671,371 |
| 2018-12-05 | 2018-12-03 | 5.792 | 768,364 | +739 | 0.36% | 4,449,988 |
| 2018-12-04 | 2018-11-30 | 5.737 | 767,625 | +369 | 0.36% | 4,404,159 |
| 2018-12-03 | 2018-11-29 | 5.629 | 767,256 | +1,478 | 0.36% | 4,318,984 |
| 2018-11-30 | 2018-11-28 | 5.683 | 765,778 | +2,217 | 0.36% | 4,352,113 |
| 2018-11-29 | 2018-11-27 | 5.710 | 763,561 | +5,173 | 0.36% | 4,360,178 |
| 2018-11-23 | 2018-11-21 | 5.494 | 758,388 | +739 | 0.36% | 4,166,444 |
| 2018-11-22 | 2018-11-20 | 5.169 | 757,649 | +3,696 | 0.36% | 3,916,331 |
| 2018-11-21 | 2018-11-19 | 5.331 | 753,953 | +3,695 | 0.36% | 4,019,653 |
| 2018-11-19 | 2018-11-15 | 5.142 | 750,258 | +1,921 | 0.36% | 3,857,823 |
| 2018-11-15 | 2018-11-13 | 4.980 | 748,337 | +739 | 0.36% | 3,726,431 |
| 2018-11-13 | 2018-11-09 | 4.655 | 747,598 | +3,695 | 0.35% | 3,479,963 |
| 2018-11-07 | 2018-11-05 | 4.628 | 743,903 | +3,695 | 0.35% | 3,442,631 |
| 2018-11-06 | 2018-11-02 | 4.736 | 740,208 | +3,695 | 0.35% | 3,505,660 |
| 2018-11-01 | 2018-10-30 | 4.682 | 736,513 | +2,956 | 0.35% | 3,448,296 |
| 2018-10-31 | 2018-10-29 | 4.709 | 733,557 | -8,129 | 0.35% | 3,454,309 |
| 2018-10-24 | 2018-10-22 | 5.169 | 741,686 | +8,868 | 0.35% | 3,833,818 |
| 2018-10-23 | 2018-10-19 | 5.169 | 732,818 | -4,434 | 0.35% | 3,787,979 |
| 2018-10-22 | 2018-10-18 | 4.980 | 737,252 | +11,824 | 0.35% | 3,671,232 |
| 2018-10-15 | 2018-10-11 | 4.790 | 725,428 | -7,390 | 0.34% | 3,474,926 |
| 2018-10-11 | 2018-10-09 | 4.844 | 732,818 | +2,217 | 0.35% | 3,549,990 |
| 2018-10-10 | 2018-10-08 | 4.871 | 730,601 | +739 | 0.35% | 3,559,023 |
| 2018-10-08 | 2018-10-04 | 4.953 | 729,862 | +739 | 0.35% | 3,614,680 |
| 2018-10-05 | 2018-10-03 | 5.115 | 729,123 | +8,869 | 0.35% | 3,729,414 |
| 2018-10-03 | 2018-09-28 | 4.925 | 720,254 | +4,434 | 0.34% | 3,547,604 |
| 2018-09-24 | 2018-09-20 | 5.034 | 715,820 | +2,956 | 0.34% | 3,603,253 |
| 2018-09-21 | 2018-09-19 | 4.898 | 712,864 | -8,868 | 0.34% | 3,491,912 |
| 2018-09-19 | 2018-09-17 | 4.655 | 721,732 | -97,550 | 0.34% | 3,359,560 |
| 2018-09-18 | 2018-09-14 | 4.682 | 819,282 | -70,945 | 0.39% | 3,835,814 |
| 2018-09-17 | 2018-09-13 | 4.709 | 890,227 | -38,429 | 0.42% | 4,192,065 |
| 2018-09-14 | 2018-09-12 | 4.682 | 928,656 | -92,377 | 0.44% | 4,347,894 |
| 2018-09-13 | 2018-09-11 | 4.736 | 1,021,033 | -158,148 | 0.48% | 4,835,661 |
| 2018-09-12 | 2018-09-10 | 4.790 | 1,179,181 | -67,990 | 0.56% | 5,648,482 |
| 2018-09-11 | 2018-09-07 | 4.953 | 1,247,171 | -110,852 | 0.59% | 6,176,680 |
| 2018-09-10 | 2018-09-06 | 4.953 | 1,358,023 | -116,025 | 0.64% | 6,725,680 |
| 2018-09-07 | 2018-09-05 | 5.061 | 1,474,048 | -84,986 | 0.70% | 7,459,870 |
| 2018-09-06 | 2018-09-04 | 5.250 | 1,559,034 | -70,206 | 0.74% | 8,185,314 |
| 2018-09-05 | 2018-09-03 | 5.196 | 1,629,240 | -82,770 | 0.77% | 8,465,728 |
| 2018-09-04 | 2018-08-31 | 5.196 | 1,712,010 | -158,148 | 0.81% | 8,895,811 |
| 2018-09-03 | 2018-08-30 | 6.863 | 1,870,158 | -121,199 | 0.89% | 12,834,299 |
| 2018-08-31 | 2018-08-29 | 6.712 | 1,991,357 | +293,243 | 0.94% | 13,366,355 |
| 2018-08-30 | 2018-08-28 | 6.712 | 1,698,114 | -9,302 | 0.90% | 11,398,054 |
| 2018-08-29 | 2018-08-27 | 6.712 | 1,707,416 | -57,144 | 0.90% | 11,460,491 |
| 2018-08-28 | 2018-08-24 | 6.682 | 1,764,560 | -134 | 0.93% | 11,790,939 |
| 2018-08-24 | 2018-08-22 | 6.652 | 1,764,694 | +41,197 | 0.93% | 11,738,718 |
| 2018-08-23 | 2018-08-21 | 6.712 | 1,723,497 | -1,329 | 0.91% | 11,568,429 |
| 2018-08-22 | 2018-08-20 | 6.592 | 1,724,826 | +1,329 | 0.91% | 11,369,684 |
| 2018-08-21 | 2018-08-17 | 6.351 | 1,723,497 | +5,316 | 0.91% | 10,945,913 |
| 2018-08-08 | 2018-08-06 | 6.893 | 1,718,181 | -1,994 | 0.91% | 11,843,045 |
| 2018-08-07 | 2018-08-03 | 6.953 | 1,720,175 | -4,651 | 0.91% | 11,960,342 |
| 2018-08-06 | 2018-08-02 | 7.043 | 1,724,826 | -6,644 | 0.91% | 12,148,430 |
| 2018-08-02 | 2018-07-31 | 7.254 | 1,731,470 | +4,651 | 0.91% | 12,560,040 |
| 2018-08-01 | 2018-07-30 | 7.344 | 1,726,819 | +664 | 0.91% | 12,682,231 |
| 2018-07-30 | 2018-07-26 | 7.344 | 1,726,155 | +1,329 | 0.91% | 12,677,354 |
| 2018-07-27 | 2018-07-25 | 7.314 | 1,724,826 | -664 | 0.91% | 12,615,677 |
| 2018-07-26 | 2018-07-24 | 7.224 | 1,725,490 | +664 | 0.91% | 12,464,725 |
| 2018-07-25 | 2018-07-23 | 7.224 | 1,724,826 | -3,322 | 0.91% | 12,459,928 |
| 2018-07-24 | 2018-07-20 | 7.164 | 1,728,148 | +7,973 | 0.91% | 12,379,893 |
| 2018-07-23 | 2018-07-19 | 7.164 | 1,720,175 | +1,329 | 0.91% | 12,322,777 |
| 2018-07-19 | 2018-07-17 | 6.983 | 1,718,846 | +102,992 | 0.91% | 12,002,838 |
| 2018-07-18 | 2018-07-16 | 6.953 | 1,615,854 | +3,987 | 0.85% | 11,235,001 |
| 2018-07-16 | 2018-07-12 | 7.013 | 1,611,867 | -8,638 | 0.85% | 11,304,312 |
| 2018-07-13 | 2018-07-11 | 6.923 | 1,620,505 | -664 | 0.85% | 11,218,563 |
| 2018-07-12 | 2018-07-10 | 7.073 | 1,621,169 | +1,328 | 0.86% | 11,467,141 |
| 2018-07-11 | 2018-07-09 | 7.164 | 1,619,841 | -1,328 | 0.85% | 11,604,017 |
| 2018-07-10 | 2018-07-06 | 7.043 | 1,621,169 | +9,966 | 0.86% | 11,418,345 |
| 2018-07-09 | 2018-07-05 | 7.164 | 1,611,203 | -5,315 | 0.85% | 11,542,137 |
| 2018-07-05 | 2018-07-03 | 7.314 | 1,616,518 | -2,658 | 0.85% | 11,823,494 |
| 2018-07-04 | 2018-06-29 | 7.585 | 1,619,176 | +15,283 | 0.85% | 12,281,562 |
| 2018-06-29 | 2018-06-27 | 7.374 | 1,603,893 | +664 | 0.85% | 11,827,705 |
| 2018-06-28 | 2018-06-26 | 7.254 | 1,603,229 | +14,618 | 0.85% | 11,629,783 |
| 2018-06-27 | 2018-06-25 | 7.344 | 1,588,611 | -5,980 | 0.84% | 11,667,193 |
| 2018-06-26 | 2018-06-22 | 7.435 | 1,594,591 | -506,985 | 0.84% | 11,855,101 |
| 2018-06-25 | 2018-06-21 | 7.585 | 2,101,576 | -284,391 | 1.11% | 15,940,599 |
| 2018-06-22 | 2018-06-20 | 7.465 | 2,385,967 | -12,625 | 1.26% | 17,810,459 |
| 2018-06-21 | 2018-06-19 | 7.615 | 2,398,592 | -59,801 | 1.27% | 18,265,683 |
| 2018-06-20 | 2018-06-15 | 7.705 | 2,458,393 | -142,860 | 1.30% | 18,943,066 |
| 2018-06-19 | 2018-06-14 | 8.037 | 2,601,253 | -31,894 | 1.37% | 20,905,129 |
| 2018-06-12 | 2018-06-08 | 8.157 | 2,633,147 | -665 | 1.39% | 21,478,473 |
| 2018-06-11 | 2018-06-07 | 8.006 | 2,633,812 | -65,781 | 1.39% | 21,087,515 |
| 2018-06-08 | 2018-06-06 | 8.097 | 2,699,593 | -128,906 | 1.42% | 21,857,957 |
| 2018-06-07 | 2018-06-05 | 8.428 | 2,828,499 | +40,532 | 1.49% | 23,838,178 |
| 2018-06-06 | 2018-06-04 | 8.368 | 2,787,967 | -37,874 | 1.47% | 23,328,748 |
| 2018-06-05 | 2018-06-01 | 8.428 | 2,825,841 | +1,328 | 1.49% | 23,815,777 |
| 2018-06-04 | 2018-05-31 | 8.368 | 2,824,513 | +25,250 | 1.49% | 23,634,552 |
| 2018-06-01 | 2018-05-30 | 8.097 | 2,799,263 | +6,645 | 1.48% | 22,664,962 |
| 2018-05-25 | 2018-05-23 | 8.578 | 2,792,618 | +4,651 | 1.47% | 23,956,060 |
| 2018-05-24 | 2018-05-21 | 8.608 | 2,787,967 | +98,341 | 1.47% | 24,000,079 |
| 2018-05-23 | 2018-05-18 | 8.488 | 2,689,626 | +3,986 | 1.42% | 22,829,690 |
| 2018-05-21 | 2018-05-17 | 8.307 | 2,685,640 | +209,306 | 1.42% | 22,310,838 |
| 2018-05-18 | 2018-05-16 | 8.277 | 2,476,334 | +9,967 | 1.31% | 20,497,501 |
| 2018-05-16 | 2018-05-14 | 8.338 | 2,466,367 | +61,795 | 1.30% | 20,563,473 |
| 2018-05-15 | 2018-05-11 | 8.277 | 2,404,572 | +9,967 | 1.27% | 19,903,501 |
| 2018-05-14 | 2018-05-10 | 8.277 | 2,394,605 | +109,637 | 1.26% | 19,821,001 |
| 2018-05-11 | 2018-05-09 | 7.796 | 2,284,968 | +10,631 | 1.21% | 17,813,075 |
| 2018-05-10 | 2018-05-08 | 7.796 | 2,274,337 | -176,747 | 1.20% | 17,730,198 |
| 2018-05-09 | 2018-05-07 | 7.615 | 2,451,084 | -162,129 | 1.29% | 18,665,418 |
| 2018-05-08 | 2018-05-04 | 7.675 | 2,613,213 | -89,703 | 1.38% | 20,057,370 |
| 2018-05-07 | 2018-05-03 | 7.766 | 2,702,916 | -57,808 | 1.43% | 20,989,943 |
| 2018-05-04 | 2018-05-02 | 7.826 | 2,760,724 | -69,769 | 1.46% | 21,605,053 |
| 2018-05-03 | 2018-04-30 | 7.766 | 2,830,493 | -189,372 | 1.49% | 21,980,663 |
| 2018-04-04 | 2018-03-29 | 6.893 | 3,019,865 | -31,230 | 1.59% | 20,815,268 |
| 2018-03-29 | 2018-03-27 | 6.893 | 3,051,095 | -1,993 | 1.61% | 21,030,530 |
| 2018-03-22 | 2018-03-20 | 7.043 | 3,053,088 | -66,446 | 1.61% | 21,503,749 |
| 2018-03-21 | 2018-03-19 | 6.893 | 3,119,534 | -65,118 | 1.65% | 21,502,265 |
| 2018-03-19 | 2018-03-15 | 6.261 | 3,184,652 | +131,564 | 1.68% | 19,938,125 |
| 2017-12-11 | 2017-12-07 | 5.177 | 3,053,088 | +49,835 | 1.61% | 15,806,174 |
| 2017-12-07 | 2017-12-05 | 5.421 | 3,003,253 | +34,921 | 1.58% | 16,279,852 |
| 2017-11-24 | 2017-11-22 | 5.025 | 2,968,332 | +8,538 | 1.58% | 14,915,401 |
| 2017-11-23 | 2017-11-21 | 5.025 | 2,959,794 | +50,569 | 1.58% | 14,872,499 |
| 2017-11-14 | 2017-11-10 | 5.299 | 2,909,225 | +49,255 | 1.55% | 15,415,765 |
| 2017-09-11 | 2017-09-07 | 5.177 | 2,859,970 | -164,184 | 1.53% | 14,806,381 |
| 2017-09-08 | 2017-09-06 | 5.147 | 3,024,154 | +164,184 | 1.61% | 15,564,284 |
| 2017-08-21 | 2017-08-17 | 5.162 | 2,859,970 | +32,924 | 1.53% | 14,764,080 |
| 2017-07-27 | 2017-07-25 | 5.069 | 2,827,046 | +10,290 | 1.54% | 14,330,367 |
| 2017-06-05 | 2017-06-01 | 5.567 | 2,816,756 | -16,078 | 1.54% | 15,679,749 |
| 2017-05-15 | 2017-05-11 | 5.473 | 2,832,834 | +4,502 | 1.54% | 15,504,959 |
| 2017-05-12 | 2017-05-10 | 5.473 | 2,828,332 | +1,286 | 1.54% | 15,480,318 |
| 2017-05-11 | 2017-05-09 | 5.504 | 2,827,046 | +1,929 | 1.54% | 15,561,196 |
| 2017-05-10 | 2017-05-08 | 5.442 | 2,825,117 | +3,859 | 1.54% | 15,374,865 |
| 2017-04-24 | 2017-04-20 | 5.411 | 2,821,258 | +147,918 | 1.54% | 15,266,128 |
| 2017-04-21 | 2017-04-19 | 5.225 | 2,673,340 | +60,454 | 1.46% | 13,966,909 |
| 2017-04-20 | 2017-04-18 | 5.287 | 2,612,886 | +187,791 | 1.42% | 13,813,579 |
| 2017-04-19 | 2017-04-13 | 5.287 | 2,425,095 | +18,008 | 1.32% | 12,820,782 |
| 2017-04-18 | 2017-04-12 | 5.349 | 2,407,087 | +22,509 | 1.31% | 12,875,291 |
| 2017-04-13 | 2017-04-11 | 5.411 | 2,384,578 | +155,635 | 1.30% | 12,903,206 |
| 2017-04-12 | 2017-04-10 | 5.442 | 2,228,943 | +230,238 | 1.21% | 12,130,364 |
| 2017-04-11 | 2017-04-07 | 5.442 | 1,998,705 | +92,609 | 1.09% | 10,877,362 |
| 2017-04-10 | 2017-04-06 | 5.442 | 1,906,096 | +81,034 | 1.04% | 10,373,365 |
| 2017-04-07 | 2017-04-05 | 5.535 | 1,825,062 | +95,825 | 0.99% | 10,102,630 |
| 2017-04-06 | 2017-04-03 | 5.567 | 1,729,237 | +16,078 | 0.94% | 9,625,967 |
| 2017-04-05 | 2017-03-31 | 5.567 | 1,713,159 | +28,940 | 0.93% | 9,536,468 |
| 2017-03-31 | 2017-03-29 | 5.349 | 1,684,219 | +28,941 | 0.92% | 9,008,736 |
| 2017-03-30 | 2017-03-28 | 5.504 | 1,655,278 | +8,360 | 0.90% | 9,111,315 |
| 2017-03-29 | 2017-03-27 | 5.380 | 1,646,918 | +14,149 | 0.90% | 8,860,432 |
| 2017-03-28 | 2017-03-24 | 5.598 | 1,632,769 | +95,182 | 0.89% | 9,139,745 |
| 2017-03-27 | 2017-03-23 | 5.473 | 1,537,587 | +19,294 | 0.84% | 8,415,680 |
| 2017-03-24 | 2017-03-22 | 5.349 | 1,518,293 | +1,929 | 0.83% | 8,121,212 |
| 2017-03-23 | 2017-03-21 | 5.380 | 1,516,364 | +30,870 | 0.83% | 8,158,051 |
| 2017-03-22 | 2017-03-20 | 5.442 | 1,485,494 | +5,145 | 0.81% | 8,084,363 |
| 2017-03-21 | 2017-03-17 | 5.504 | 1,480,349 | +54,665 | 0.81% | 8,148,435 |
| 2017-03-20 | 2017-03-16 | 5.380 | 1,425,684 | +4,502 | 0.78% | 7,670,192 |
| 2017-03-17 | 2017-03-15 | 5.442 | 1,421,182 | +64,312 | 0.77% | 7,734,364 |
| 2017-03-16 | 2017-03-14 | 5.287 | 1,356,870 | +29,584 | 0.74% | 7,173,383 |
| 2017-03-15 | 2017-03-13 | 5.287 | 1,327,286 | +9,004 | 0.72% | 7,016,981 |
| 2017-03-14 | 2017-03-10 | 5.100 | 1,318,282 | +6,431 | 0.72% | 6,723,401 |
| 2017-03-13 | 2017-03-09 | 5.162 | 1,311,851 | +13,505 | 0.71% | 6,772,195 |
| 2017-03-10 | 2017-03-08 | 5.100 | 1,298,346 | +12,863 | 0.71% | 6,621,725 |
| 2017-03-09 | 2017-03-07 | 5.162 | 1,285,483 | +16,078 | 0.70% | 6,636,075 |
| 2017-03-07 | 2017-03-03 | 4.914 | 1,269,405 | +16,078 | 0.69% | 6,237,264 |
| 2017-03-02 | 2017-02-28 | 4.976 | 1,253,327 | +16,721 | 0.68% | 6,236,217 |
| 2017-03-01 | 2017-02-27 | 4.882 | 1,236,606 | +13,506 | 0.67% | 6,037,649 |
| 2017-02-27 | 2017-02-23 | 4.976 | 1,223,100 | +13,505 | 0.67% | 6,085,816 |
| 2017-02-24 | 2017-02-22 | 4.914 | 1,209,595 | +6,431 | 0.66% | 5,943,386 |
| 2017-02-23 | 2017-02-21 | 4.882 | 1,203,164 | +16,078 | 0.66% | 5,874,370 |
| 2017-02-21 | 2017-02-17 | 4.914 | 1,187,086 | +16,078 | 0.65% | 5,832,787 |
| 2017-02-20 | 2017-02-16 | 4.789 | 1,171,008 | +48,235 | 0.64% | 5,608,122 |
| 2017-02-17 | 2017-02-15 | 4.820 | 1,122,773 | +60,453 | 0.61% | 5,412,034 |
| 2017-02-16 | 2017-02-14 | 4.882 | 1,062,320 | +23,796 | 0.58% | 5,186,709 |
| 2017-02-15 | 2017-02-13 | 4.851 | 1,038,524 | +12,862 | 0.57% | 5,038,230 |
| 2017-02-14 | 2017-02-10 | 4.882 | 1,025,662 | +35,372 | 0.56% | 5,007,728 |
| 2017-02-13 | 2017-02-09 | 4.820 | 990,290 | +57,237 | 0.54% | 4,773,434 |
| 2017-02-10 | 2017-02-08 | 4.976 | 933,053 | +24,439 | 0.51% | 4,642,620 |
| 2017-02-09 | 2017-02-07 | 4.882 | 908,614 | +40,517 | 0.50% | 4,436,249 |
| 2017-02-08 | 2017-02-06 | 4.945 | 868,097 | +48,877 | 0.47% | 4,292,420 |
| 2017-02-07 | 2017-02-03 | 4.914 | 819,220 | +8,361 | 0.45% | 4,025,265 |
| 2017-02-03 | 2017-02-01 | 4.945 | 810,859 | +28,940 | 0.44% | 4,009,399 |
| 2017-02-02 | 2017-01-27 | 5.007 | 781,919 | +69,457 | 0.43% | 3,914,934 |
| 2017-02-01 | 2017-01-25 | 5.038 | 712,462 | +180,074 | 0.39% | 3,589,331 |
| 2017-01-26 | 2017-01-24 | 4.976 | 532,388 | +36,015 | 0.29% | 2,649,019 |
| 2017-01-25 | 2017-01-23 | 4.727 | 496,373 | +14,149 | 0.27% | 2,346,327 |
| 2016-12-08 | 2016-12-06 | 5.231 | 482,224 | +588 | 0.26% | 2,522,463 |
| 2016-11-30 | 2016-11-28 | 5.262 | 481,636 | -642,338 | 0.26% | 2,534,384 |
| 2016-11-07 | 2016-11-03 | 4.515 | 1,123,974 | +26,336 | 0.61% | 5,074,474 |
| 2016-11-03 | 2016-11-01 | 4.452 | 1,097,638 | -77,080 | 0.60% | 4,887,221 |
| 2016-10-19 | 2016-10-17 | 3.861 | 1,174,718 | -16,701 | 0.64% | 4,535,468 |
| 2016-10-18 | 2016-10-14 | 3.861 | 1,191,419 | -97,635 | 0.65% | 4,599,949 |
| 2016-10-05 | 2016-10-03 | 3.736 | 1,289,054 | -9,635 | 0.70% | 4,816,362 |
| 2016-10-04 | 2016-09-30 | 3.767 | 1,298,689 | -96,351 | 0.71% | 4,892,798 |
| 2016-08-30 | 2016-08-26 | 3.487 | 1,395,040 | -3,212 | 0.76% | 4,864,873 |
| 2016-08-29 | 2016-08-25 | 3.557 | 1,398,252 | -22,481 | 0.76% | 4,974,054 |
| 2016-08-26 | 2016-08-24 | 3.433 | 1,420,733 | +3,115 | 0.78% | 4,876,693 |
| 2016-08-22 | 2016-08-18 | 3.589 | 1,417,618 | -65,375 | 0.78% | 5,087,182 |
| 2016-08-19 | 2016-08-17 | 3.682 | 1,482,993 | +7,692 | 0.81% | 5,460,612 |
| 2016-08-18 | 2016-08-16 | 3.401 | 1,475,301 | +12,818 | 0.81% | 5,017,962 |
| 2016-08-17 | 2016-08-15 | 3.401 | 1,462,483 | +65,375 | 0.80% | 4,974,364 |
| 2016-07-26 | 2016-07-22 | 2.840 | 1,397,108 | -5,768 | 0.76% | 3,967,269 |
| 2016-05-11 | 2016-05-09 | 2.902 | 1,402,876 | -7,051 | 0.77% | 4,071,200 |
| 2016-05-03 | 2016-04-28 | 2.902 | 1,409,927 | -12,818 | 0.77% | 4,091,663 |
| 2016-03-08 | 2016-03-04 | 2.933 | 1,422,745 | -8,973 | 0.78% | 4,173,257 |
| 2016-03-04 | 2016-03-02 | 2.871 | 1,431,718 | -7,691 | 0.78% | 4,110,225 |
| 2016-02-29 | 2016-02-25 | 2.777 | 1,439,409 | -23,074 | 0.79% | 3,997,555 |
| 2016-02-26 | 2016-02-24 | 2.902 | 1,462,483 | -6,409 | 0.80% | 4,244,182 |
| 2016-02-25 | 2016-02-23 | 2.871 | 1,468,892 | -271,113 | 0.80% | 4,216,945 |
| 2016-02-23 | 2016-02-19 | 2.902 | 1,740,005 | -3,205 | 0.95% | 5,049,562 |
| 2016-02-22 | 2016-02-18 | 2.871 | 1,743,210 | -19,868 | 0.95% | 5,004,466 |
| 2016-02-18 | 2016-02-16 | 2.871 | 1,763,078 | -5,128 | 0.96% | 5,061,504 |
| 2016-02-17 | 2016-02-15 | 2.808 | 1,768,206 | -7,050 | 0.97% | 4,965,873 |
| 2016-02-16 | 2016-02-12 | 2.902 | 1,775,256 | -13,460 | 0.97% | 5,151,861 |
| 2016-02-15 | 2016-02-11 | 2.871 | 1,788,716 | -1,922 | 0.98% | 5,135,106 |
| 2016-02-12 | 2016-02-05 | 2.871 | 1,790,638 | -19,869 | 0.98% | 5,140,624 |
| 2016-02-11 | 2016-02-04 | 2.902 | 1,810,507 | +1,923 | 0.99% | 5,254,161 |
| 2016-02-05 | 2016-02-03 | 2.840 | 1,808,584 | -14,101 | 0.99% | 5,135,708 |
| 2016-02-04 | 2016-02-02 | 2.933 | 1,822,685 | -1,923 | 1.00% | 5,346,379 |
| 2016-02-03 | 2016-02-01 | 2.933 | 1,824,608 | -640 | 1.00% | 5,352,019 |
| 2015-12-29 | 2015-12-24 | 3.401 | 1,825,248 | -28,458 | 1.00% | 6,208,242 |
| 2015-12-07 | 2015-12-03 | 3.373 | 1,853,706 | +1,701 | 1.01% | 6,252,928 |
| 2015-11-05 | 2015-11-03 | 3.311 | 1,852,005 | -16,009 | 1.01% | 6,131,502 |
| 2015-09-22 | 2015-09-18 | 3.436 | 1,868,014 | -640 | 1.02% | 6,417,881 |
| 2015-08-17 | 2015-08-13 | 3.693 | 1,868,654 | +3,959 | 1.02% | 6,901,617 |
| 2015-07-22 | 2015-07-20 | 3.725 | 1,864,695 | -168,820 | 1.02% | 6,945,359 |
| 2015-07-14 | 2015-07-10 | 3.850 | 2,033,515 | +4,473 | 1.12% | 7,828,750 |
| 2015-06-24 | 2015-06-22 | 4.257 | 2,029,042 | -12,779 | 1.11% | 8,637,139 |
| 2015-04-29 | 2015-04-27 | 4.319 | 2,041,821 | -12,780 | 1.12% | 8,819,352 |
| 2015-04-13 | 2015-04-09 | 3.881 | 2,054,601 | +22,364 | 1.13% | 7,974,237 |
| 2015-04-10 | 2015-04-08 | 3.850 | 2,032,237 | +19,170 | 1.11% | 7,823,830 |
| 2015-04-09 | 2015-04-02 | 3.819 | 2,013,067 | +31,949 | 1.10% | 7,687,020 |
| 2015-04-08 | 2015-04-01 | 3.819 | 1,981,118 | +79,873 | 1.09% | 7,565,021 |
| 2015-04-01 | 2015-03-30 | 3.850 | 1,901,245 | +58,148 | 1.04% | 7,319,529 |
| 2015-03-31 | 2015-03-27 | 3.850 | 1,843,097 | +67,093 | 1.01% | 7,095,667 |
| 2015-03-30 | 2015-03-26 | 3.850 | 1,776,004 | +51,119 | 0.97% | 6,837,369 |
| 2015-03-25 | 2015-03-23 | 3.881 | 1,724,885 | +19,808 | 0.95% | 6,694,556 |
| 2015-03-24 | 2015-03-20 | 3.881 | 1,705,077 | +31,311 | 0.94% | 6,617,678 |
| 2015-03-23 | 2015-03-19 | 3.881 | 1,673,766 | +18,530 | 0.92% | 6,496,155 |
| 2015-03-20 | 2015-03-18 | 3.881 | 1,655,236 | +30,032 | 0.91% | 6,424,237 |
| 2015-03-19 | 2015-03-17 | 3.850 | 1,625,204 | +44,729 | 0.89% | 6,256,810 |
| 2015-03-18 | 2015-03-16 | 3.975 | 1,580,475 | +10,224 | 0.87% | 6,282,483 |
| 2015-03-17 | 2015-03-13 | 3.912 | 1,570,251 | +57,509 | 0.86% | 6,143,545 |
| 2015-03-13 | 2015-03-11 | 3.912 | 1,512,742 | +39,617 | 0.83% | 5,918,543 |
| 2015-03-10 | 2015-03-06 | 3.912 | 1,473,125 | +47,284 | 0.81% | 5,763,543 |
| 2015-03-06 | 2015-03-04 | 3.850 | 1,425,841 | +36,422 | 0.78% | 5,489,290 |
| 2015-03-05 | 2015-03-03 | 3.975 | 1,389,419 | +14,697 | 0.76% | 5,523,024 |
| 2015-03-04 | 2015-03-02 | 3.944 | 1,374,722 | -3,191,725 | 0.75% | 5,421,574 |
| 2015-03-03 | 2015-02-27 | 3.944 | 4,566,447 | -19,170 | 2.50% | 18,008,971 |
| 2015-03-02 | 2015-02-26 | 3.944 | 4,585,617 | -191,695 | 2.52% | 18,084,573 |
| 2015-02-27 | 2015-02-25 | 3.975 | 4,777,312 | +431,340 | 2.62% | 18,990,101 |
| 2015-02-26 | 2015-02-24 | 3.944 | 4,345,972 | +2,902,265 | 2.38% | 17,139,471 |
| 2015-02-11 | 2015-02-09 | 4.006 | 1,443,707 | -6,389 | 0.79% | 5,784,009 |
| 2015-02-04 | 2015-02-02 | 4.257 | 1,450,096 | -22,365 | 0.80% | 6,172,706 |
| 2015-01-29 | 2015-01-27 | 4.319 | 1,472,461 | -11,502 | 0.81% | 6,360,084 |
| 2015-01-22 | 2015-01-20 | 4.288 | 1,483,963 | -57,508 | 0.81% | 6,363,317 |
| 2015-01-20 | 2015-01-16 | 4.319 | 1,541,471 | -2,556 | 0.85% | 6,658,162 |
| 2015-01-08 | 2015-01-06 | 4.570 | 1,544,027 | -28,115 | 0.85% | 7,055,823 |
| 2015-01-07 | 2015-01-05 | 4.695 | 1,572,142 | -9,585 | 0.86% | 7,381,132 |
| 2015-01-06 | 2015-01-02 | 4.695 | 1,581,727 | -37,061 | 0.87% | 7,426,133 |
| 2015-01-02 | 2014-12-29 | 4.789 | 1,618,788 | -1,917 | 0.89% | 7,752,135 |
| 2014-12-30 | 2014-12-24 | 4.851 | 1,620,705 | -8,307 | 0.89% | 7,862,771 |
| 2014-12-23 | 2014-12-19 | 4.820 | 1,629,012 | -6,390 | 0.89% | 7,852,084 |
| 2014-12-22 | 2014-12-18 | 4.851 | 1,635,402 | -31,310 | 0.90% | 7,934,072 |
| 2014-12-18 | 2014-12-16 | 4.883 | 1,666,712 | -77,317 | 0.91% | 8,138,139 |
| 2014-12-17 | 2014-12-15 | 4.945 | 1,744,029 | +346,968 | 0.96% | 8,624,834 |
| 2014-12-08 | 2014-12-04 | 5.118 | 1,397,061 | +4,286 | 0.77% | 7,149,524 |
| 2014-09-19 | 2014-09-17 | 5.714 | 1,392,775 | -8,919 | 0.77% | 7,958,414 |
| 2014-09-16 | 2014-09-12 | 5.902 | 1,401,694 | +7,008 | 0.77% | 8,273,423 |
| 2014-09-12 | 2014-09-10 | 6.122 | 1,394,686 | +637 | 0.77% | 8,538,572 |
| 2014-09-08 | 2014-09-04 | 5.997 | 1,394,049 | +1,393,426 | 0.77% | 8,359,602 |
| 2014-08-15 | 2014-08-13 | 5.848 | 623 | +1 | 0.00% | 3,643 |
| 2014-05-16 | 2014-05-14 | 5.942 | 622 | -117,689 | 0.00% | 3,696 |
| 2014-05-14 | 2014-05-12 | 5.533 | 118,311 | -637 | 0.07% | 654,640 |
| 2014-05-09 | 2014-05-07 | 5.470 | 118,948 | -2,544 | 0.07% | 650,685 |
| 2014-05-07 | 2014-05-02 | 5.502 | 121,492 | +113,343 | 0.07% | 668,421 |
| 2014-05-05 | 2014-04-30 | 5.502 | 8,149 | -20,464 | 0.00% | 44,834 |
| 2014-05-02 | 2014-04-29 | 5.659 | 28,613 | -8,270 | 0.02% | 161,920 |
| 2014-04-30 | 2014-04-28 | 5.785 | 36,883 | -3,817 | 0.02% | 213,358 |
| 2014-04-29 | 2014-04-25 | 5.910 | 40,700 | -5,089 | 0.02% | 240,556 |
| 2014-04-28 | 2014-04-24 | 5.942 | 45,789 | -13,996 | 0.03% | 272,074 |
| 2014-04-25 | 2014-04-23 | 6.005 | 59,785 | -6,361 | 0.03% | 358,997 |
| 2014-04-24 | 2014-04-22 | 6.068 | 66,146 | -2,545 | 0.04% | 401,352 |
| 2014-04-23 | 2014-04-17 | 6.099 | 68,691 | -3,181 | 0.04% | 418,954 |
| 2014-04-17 | 2014-04-15 | 6.099 | 71,872 | -636 | 0.04% | 438,355 |
| 2014-04-16 | 2014-04-14 | 6.068 | 72,508 | -3,181 | 0.04% | 439,955 |
| 2014-04-15 | 2014-04-11 | 6.099 | 75,689 | -12,723 | 0.04% | 461,635 |
| 2014-04-14 | 2014-04-10 | 6.131 | 88,412 | -4,453 | 0.05% | 542,014 |
| 2014-04-11 | 2014-04-09 | 6.256 | 92,865 | -3,181 | 0.05% | 580,992 |
| 2014-04-10 | 2014-04-08 | 6.256 | 96,046 | -14,632 | 0.05% | 600,893 |
| 2014-04-09 | 2014-04-07 | 6.193 | 110,678 | -3,180 | 0.06% | 685,476 |
| 2014-04-08 | 2014-04-04 | 6.288 | 113,858 | -8,270 | 0.06% | 715,910 |
| 2014-04-07 | 2014-04-03 | 6.225 | 122,128 | -12,087 | 0.07% | 760,230 |
| 2014-04-04 | 2014-04-02 | 6.099 | 134,215 | -6,362 | 0.07% | 818,592 |
| 2014-04-03 | 2014-04-01 | 6.068 | 140,577 | -2,545 | 0.08% | 852,975 |
| 2014-04-02 | 2014-03-31 | 6.068 | 143,122 | -1,908 | 0.08% | 868,417 |
| 2014-04-01 | 2014-03-28 | 6.099 | 145,030 | -636 | 0.08% | 884,554 |
| 2014-03-31 | 2014-03-27 | 6.131 | 145,666 | -2,545 | 0.08% | 893,012 |
| 2014-03-28 | 2014-03-26 | 6.162 | 148,211 | -2,545 | 0.08% | 913,274 |
| 2014-03-27 | 2014-03-25 | 6.193 | 150,756 | -636 | 0.08% | 933,696 |
| 2014-03-26 | 2014-03-24 | 6.193 | 151,392 | -5,089 | 0.08% | 937,635 |
| 2014-03-25 | 2014-03-21 | 6.099 | 156,481 | -1,272 | 0.09% | 954,395 |
| 2014-03-21 | 2014-03-19 | 6.162 | 157,753 | -1,909 | 0.09% | 972,072 |
| 2014-03-20 | 2014-03-18 | 6.162 | 159,662 | -1,908 | 0.09% | 983,835 |
| 2014-03-19 | 2014-03-17 | 6.131 | 161,570 | -1,909 | 0.09% | 990,513 |
| 2014-03-17 | 2014-03-13 | 6.256 | 163,479 | -636 | 0.09% | 1,022,774 |
| 2014-03-14 | 2014-03-12 | 6.225 | 164,115 | -1,272 | 0.09% | 1,021,594 |
| 2014-03-13 | 2014-03-11 | 6.351 | 165,387 | -2,545 | 0.09% | 1,050,310 |
| 2014-03-12 | 2014-03-10 | 6.351 | 167,932 | -636 | 0.09% | 1,066,472 |
| 2014-03-10 | 2014-03-06 | 6.382 | 168,568 | -4,453 | 0.09% | 1,075,811 |
| 2014-03-07 | 2014-03-05 | 6.602 | 173,021 | -12,723 | 0.10% | 1,142,307 |
| 2014-03-06 | 2014-03-04 | 6.445 | 185,744 | -12,723 | 0.10% | 1,197,108 |
| 2014-03-05 | 2014-03-03 | 6.256 | 198,467 | -3,817 | 0.11% | 1,241,670 |
| 2014-03-04 | 2014-02-28 | 6.288 | 202,284 | -1,909 | 0.11% | 1,271,909 |
| 2014-01-06 | 2014-01-02 | 6.413 | 204,193 | +155,859 | 0.11% | 1,309,591 |
| 2014-01-02 | 2013-12-27 | 6.508 | 48,334 | -161,584 | 0.03% | 314,549 |
| 2013-12-30 | 2013-12-24 | 6.413 | 209,918 | -10,179 | 0.12% | 1,346,308 |
| 2013-12-27 | 2013-12-20 | 6.351 | 220,097 | -1,908 | 0.12% | 1,397,752 |
| 2013-12-23 | 2013-12-19 | 6.445 | 222,005 | +7,634 | 0.12% | 1,430,808 |
| 2013-12-19 | 2013-12-17 | 6.602 | 214,371 | -1,273 | 0.12% | 1,415,305 |
| 2013-12-18 | 2013-12-16 | 6.602 | 215,644 | +3,817 | 0.12% | 1,423,709 |
| 2013-12-17 | 2013-12-13 | 6.665 | 211,827 | +5,089 | 0.12% | 1,411,828 |
| 2013-12-16 | 2013-12-12 | 6.665 | 206,738 | +1,909 | 0.11% | 1,377,910 |
| 2013-12-12 | 2013-12-10 | 6.854 | 204,829 | +636 | 0.11% | 1,403,824 |
| 2013-12-09 | 2013-12-05 | 6.531 | 204,193 | +740 | 0.11% | 1,333,682 |
| 2013-11-28 | 2013-11-26 | 6.626 | 203,453 | +202,833 | 0.11% | 1,348,107 |
| 2013-09-30 | 2013-09-26 | 8.235 | 620 | -39,362 | 0.00% | 5,106 |
| 2013-09-26 | 2013-09-24 | 8.298 | 39,982 | +39,362 | 0.02% | 331,788 |
| 2013-08-26 | 2013-08-22 | 7.383 | 620 | +380 | 0.00% | 4,578 |
| 2013-08-15 | 2013-08-12 | 7.734 | 240 | +5 | 0.00% | 1,856 |
| 2013-04-24 | 2013-04-22 | 7.734 | 235 | -1,241 | 0.00% | 1,817 |
| 2013-04-18 | 2013-04-16 | 7.766 | 1,476 | -11,792 | 0.00% | 11,463 |
| 2013-04-11 | 2013-04-09 | 7.573 | 13,268 | -16,137 | 0.01% | 100,475 |
| 2013-04-09 | 2013-04-05 | 7.734 | 29,405 | -14,896 | 0.02% | 227,414 |
| 2013-04-08 | 2013-04-03 | 7.798 | 44,301 | +44,066 | 0.03% | 345,472 |
| 2013-03-20 | 2013-03-18 | 9.023 | 235 | -1,241 | 0.00% | 2,120 |
| 2013-03-19 | 2013-03-15 | 8.958 | 1,476 | -1,241 | 0.00% | 13,223 |
| 2013-03-18 | 2013-03-14 | 8.958 | 2,717 | -22,344 | 0.00% | 24,340 |
| 2013-03-15 | 2013-03-13 | 8.862 | 25,061 | +24,826 | 0.01% | 222,083 |
| 2013-02-27 | 2013-02-25 | 9.281 | 235 | -620 | 0.00% | 2,181 |
| 2013-02-26 | 2013-02-22 | 9.442 | 855 | -3,103 | 0.00% | 8,073 |
| 2013-02-25 | 2013-02-21 | 9.506 | 3,958 | -621 | 0.00% | 37,625 |
| 2013-02-22 | 2013-02-20 | 9.571 | 4,579 | -3,103 | 0.00% | 43,824 |
| 2013-02-21 | 2013-02-19 | 9.603 | 7,682 | -3,104 | 0.00% | 73,769 |
| 2013-02-19 | 2013-02-15 | 9.796 | 10,786 | -293 | 0.01% | 105,662 |
| 2013-02-14 | 2013-02-07 | 9.538 | 11,079 | -1,862 | 0.01% | 105,676 |
| 2013-02-08 | 2013-02-06 | 10.408 | 12,941 | -1,241 | 0.01% | 134,696 |
| 2013-02-07 | 2013-02-05 | 10.151 | 14,182 | -3,103 | 0.01% | 143,957 |
| 2013-02-06 | 2013-02-04 | 10.280 | 17,285 | -3,103 | 0.01% | 177,682 |
| 2013-02-05 | 2013-02-01 | 10.151 | 20,388 | -1,862 | 0.01% | 206,952 |
| 2013-02-01 | 2013-01-30 | 9.796 | 22,250 | -2,483 | 0.01% | 217,966 |
| 2013-01-18 | 2013-01-16 | 10.473 | 24,733 | -620 | 0.01% | 259,027 |
| 2013-01-09 | 2013-01-07 | 10.312 | 25,353 | -3,104 | 0.01% | 261,435 |
| 2012-12-27 | 2012-12-20 | 9.184 | 28,457 | +621 | 0.02% | 261,348 |
| 2012-12-19 | 2012-12-17 | 9.313 | 27,836 | -93 | 0.02% | 259,232 |
| 2012-12-13 | 2012-12-11 | 9.087 | 27,929 | +620 | 0.02% | 253,798 |
| 2012-12-12 | 2012-12-10 | 8.991 | 27,309 | -37,859 | 0.02% | 245,524 |
| 2012-12-10 | 2012-12-06 | 9.442 | 65,168 | +16,757 | 0.04% | 615,328 |
| 2012-12-07 | 2012-12-05 | 9.475 | 48,411 | -85,960 | 0.03% | 458,676 |
| 2012-12-06 | 2012-12-04 | 9.150 | 134,371 | +91,224 | 0.08% | 1,229,516 |
| 2012-12-05 | 2012-12-03 | 9.183 | 43,147 | +5,548 | 0.02% | 396,202 |
| 2012-12-04 | 2012-11-30 | 9.410 | 37,599 | +37,599 | 0.02% | 353,797 |
| 2012-11-07 | 2012-11-05 | 8.274 | 0 | -1,849 | ||
| 2012-10-11 | 2012-10-09 | 7.495 | 1,849 | +1,849 | 0.00% | 13,859 |
| 2012-07-20 | 2012-07-18 | 6.896 | 0 | -1,206 | ||
| 2012-07-19 | 2012-07-17 | 6.963 | 1,206 | -7,842 | 0.00% | 8,397 |
| 2012-07-18 | 2012-07-16 | 7.029 | 9,048 | -10,858 | 0.01% | 63,599 |
| 2012-07-12 | 2012-07-10 | 7.195 | 19,906 | -4,222 | 0.01% | 143,220 |
| 2012-07-09 | 2012-07-05 | 7.327 | 24,128 | -14,478 | 0.01% | 176,796 |
| 2012-06-26 | 2012-06-22 | 7.394 | 38,606 | +3,016 | 0.02% | 285,443 |
| 2012-06-25 | 2012-06-21 | 7.261 | 35,590 | -21,715 | 0.02% | 258,424 |
| 2012-06-18 | 2012-06-14 | 7.261 | 57,305 | +21,715 | 0.03% | 416,099 |
| 2012-06-08 | 2012-06-06 | 7.294 | 35,590 | +6,033 | 0.02% | 259,604 |
| 2012-06-05 | 2012-06-01 | 7.957 | 29,557 | +4,825 | 0.02% | 235,197 |
| 2012-06-04 | 2012-05-31 | 7.957 | 24,732 | -60,321 | 0.01% | 196,802 |
| 2012-06-01 | 2012-05-30 | 8.289 | 85,053 | +603 | 0.05% | 705,001 |
| 2012-05-31 | 2012-05-29 | 8.455 | 84,450 | +10,858 | 0.05% | 714,003 |
| 2012-05-30 | 2012-05-28 | 8.024 | 73,592 | +13,271 | 0.04% | 590,481 |
| 2012-05-28 | 2012-05-24 | 8.886 | 60,321 | +60,321 | 0.04% | 535,998 |
| 2012-05-24 | 2012-05-22 | 9.018 | 0 | -603 | ||
| 2012-05-22 | 2012-05-18 | 8.223 | 603 | -10,255 | 0.00% | 4,958 |
| 2012-05-15 | 2012-05-11 | 8.919 | 10,858 | -68,766 | 0.01% | 96,842 |
| 2012-05-14 | 2012-05-10 | 9.217 | 79,624 | +66,353 | 0.05% | 733,920 |
| 2012-05-11 | 2012-05-09 | 9.118 | 13,271 | -66,353 | 0.01% | 121,003 |
| 2012-05-10 | 2012-05-08 | 9.582 | 79,624 | +6,635 | 0.05% | 762,960 |
| 2012-05-09 | 2012-05-07 | 9.582 | 72,989 | +4,826 | 0.04% | 699,383 |
| 2012-05-08 | 2012-05-04 | 10.146 | 68,163 | +3,016 | 0.04% | 691,560 |
| 2012-05-07 | 2012-05-03 | 10.278 | 65,147 | +603 | 0.04% | 669,601 |
| 2012-05-04 | 2012-05-02 | 10.544 | 64,544 | +64,544 | 0.04% | 680,523 |
| 2012-04-26 | 2012-04-24 | 11.041 | 0 | -2,413 | ||
| 2012-04-13 | 2012-04-11 | 10.842 | 2,413 | -6,032 | 0.00% | 26,162 |
| 2012-04-12 | 2012-04-10 | 10.908 | 8,445 | +8,445 | 0.00% | 92,120 |
| 2012-03-20 | 2012-03-16 | 11.737 | 0 | -182,170 | ||
| 2012-03-19 | 2012-03-15 | 11.704 | 182,170 | +9,651 | 0.11% | 2,132,119 |
| 2012-03-16 | 2012-03-14 | 11.837 | 172,519 | +10,858 | 0.10% | 2,042,044 |
| 2012-03-15 | 2012-03-13 | 11.903 | 161,661 | +9,048 | 0.09% | 1,924,242 |
| 2012-03-13 | 2012-03-09 | 11.737 | 152,613 | +9,652 | 0.09% | 1,791,244 |
| 2012-03-12 | 2012-03-08 | 11.671 | 142,961 | +10,858 | 0.08% | 1,668,477 |
| 2012-03-08 | 2012-03-06 | 11.837 | 132,103 | +9,048 | 0.08% | 1,563,655 |
| 2012-03-06 | 2012-03-02 | 12.566 | 123,055 | +603 | 0.07% | 1,546,317 |
| 2012-03-05 | 2012-03-01 | 12.467 | 122,452 | +9,651 | 0.07% | 1,526,559 |
| 2012-03-02 | 2012-02-29 | 12.599 | 112,801 | +10,255 | 0.07% | 1,421,204 |
| 2012-03-01 | 2012-02-28 | 12.500 | 102,546 | +39,209 | 0.06% | 1,281,799 |
| 2012-02-29 | 2012-02-27 | 12.632 | 63,337 | +3,016 | 0.04% | 800,097 |
| 2012-02-28 | 2012-02-24 | 12.898 | 60,321 | -12,668 | 0.04% | 777,997 |
| 2012-02-27 | 2012-02-23 | 12.367 | 72,989 | +4,223 | 0.04% | 902,664 |
| 2012-02-24 | 2012-02-22 | 11.936 | 68,766 | -28,351 | 0.04% | 820,798 |
| 2012-02-23 | 2012-02-21 | 11.837 | 97,117 | +603 | 0.06% | 1,149,538 |
| 2012-02-22 | 2012-02-20 | 11.903 | 96,514 | -1,810 | 0.06% | 1,148,801 |
| 2012-02-21 | 2012-02-17 | 11.671 | 98,324 | -8,445 | 0.06% | 1,147,525 |
| 2012-02-20 | 2012-02-16 | 11.472 | 106,769 | +4,826 | 0.06% | 1,224,845 |
| 2012-02-17 | 2012-02-15 | 11.638 | 101,943 | +9,652 | 0.06% | 1,186,382 |
| 2012-02-16 | 2012-02-14 | 11.472 | 92,291 | +9,651 | 0.05% | 1,058,755 |
| 2012-02-15 | 2012-02-13 | 11.704 | 82,640 | +9,651 | 0.05% | 967,219 |
| 2012-02-14 | 2012-02-10 | 11.671 | 72,989 | +3,620 | 0.04% | 851,844 |
| 2012-02-13 | 2012-02-09 | 11.306 | 69,369 | +10,857 | 0.04% | 784,296 |
| 2012-02-10 | 2012-02-08 | 10.975 | 58,512 | +8,445 | 0.03% | 642,145 |
| 2012-02-09 | 2012-02-07 | 10.610 | 50,067 | +5,429 | 0.03% | 531,204 |
| 2012-02-08 | 2012-02-06 | 11.107 | 44,638 | +4,826 | 0.03% | 495,803 |
| 2012-02-07 | 2012-02-03 | 11.339 | 39,812 | +603 | 0.02% | 451,440 |
| 2012-02-02 | 2012-01-31 | 11.605 | 39,209 | -1,206 | 0.02% | 455,002 |
| 2012-01-27 | 2012-01-20 | 11.671 | 40,415 | -483 | 0.02% | 471,678 |
| 2012-01-17 | 2012-01-13 | 11.306 | 40,898 | -603 | 0.02% | 462,398 |
| 2012-01-16 | 2012-01-12 | 11.372 | 41,501 | -16,287 | 0.02% | 471,968 |
| 2012-01-13 | 2012-01-11 | 11.372 | 57,788 | -603 | 0.03% | 657,191 |
| 2012-01-12 | 2012-01-10 | 11.273 | 58,391 | -9,651 | 0.03% | 658,241 |
| 2012-01-11 | 2012-01-09 | 11.538 | 68,042 | -7,842 | 0.04% | 785,084 |
| 2012-01-09 | 2012-01-05 | 11.671 | 75,884 | +1,206 | 0.04% | 885,631 |
| 2012-01-06 | 2012-01-04 | 11.770 | 74,678 | +1,207 | 0.04% | 878,984 |
| 2011-12-29 | 2011-12-23 | 12.467 | 73,471 | -5,429 | 0.04% | 915,933 |
| 2011-12-23 | 2011-12-21 | 11.605 | 78,900 | -12,064 | 0.05% | 915,598 |
| 2011-12-20 | 2011-12-16 | 12.036 | 90,964 | +10,254 | 0.05% | 1,094,803 |
| 2011-12-19 | 2011-12-15 | 11.638 | 80,710 | +3,016 | 0.05% | 939,279 |
| 2011-12-16 | 2011-12-14 | 12.268 | 77,694 | -196,647 | 0.05% | 953,123 |
| 2011-12-14 | 2011-12-12 | 13.395 | 274,341 | -1,810 | 0.16% | 3,674,786 |
| 2011-12-13 | 2011-12-09 | 13.362 | 276,151 | +1,810 | 0.16% | 3,689,875 |
| 2011-12-12 | 2011-12-08 | 13.760 | 274,341 | -5,429 | 0.16% | 3,774,842 |
| 2011-12-09 | 2011-12-07 | 14.058 | 279,770 | -1,206 | 0.16% | 3,933,027 |
| 2011-12-08 | 2011-12-06 | 14.359 | 280,976 | +4,222 | 0.16% | 4,034,622 |
| 2011-12-07 | 2011-12-05 | 14.729 | 276,754 | -274 | 0.16% | 4,076,371 |
| 2011-12-02 | 2011-11-30 | 13.956 | 277,028 | +87,426 | 0.16% | 3,866,139 |
| 2011-12-01 | 2011-11-29 | 14.460 | 189,602 | -71,368 | 0.11% | 2,741,682 |
| 2011-11-28 | 2011-11-24 | 14.225 | 260,970 | -42,524 | 0.15% | 3,712,245 |
| 2011-11-25 | 2011-11-23 | 14.359 | 303,494 | +9,516 | 0.18% | 4,357,965 |
| 2011-11-24 | 2011-11-22 | 14.662 | 293,978 | +15,820 | 0.17% | 4,310,295 |
| 2011-11-23 | 2011-11-21 | 15.099 | 278,158 | +42,821 | 0.16% | 4,199,945 |
| 2011-11-22 | 2011-11-18 | 14.796 | 235,337 | -165,337 | 0.14% | 3,482,159 |
| 2011-11-21 | 2011-11-17 | 16.411 | 400,674 | +168,311 | 0.24% | 6,575,317 |
| 2011-11-18 | 2011-11-16 | 16.747 | 232,363 | +176,636 | 0.14% | 3,891,366 |
| 2011-11-16 | 2011-11-14 | 15.435 | 55,727 | -229,806 | 0.03% | 860,170 |
| 2011-11-15 | 2011-11-11 | 14.258 | 285,533 | +236,705 | 0.17% | 4,071,251 |
| 2011-11-14 | 2011-11-10 | 14.965 | 48,828 | +8,921 | 0.03% | 730,693 |
| 2011-11-11 | 2011-11-09 | 15.839 | 39,907 | -7,731 | 0.02% | 632,085 |
| 2011-11-09 | 2011-11-07 | 15.805 | 47,638 | +1,784 | 0.03% | 752,934 |
| 2011-11-07 | 2011-11-03 | 15.671 | 45,854 | +45,497 | 0.03% | 718,570 |
| 2011-10-31 | 2011-10-27 | 15.435 | 357 | -45,795 | 0.00% | 5,510 |
| 2011-10-19 | 2011-10-17 | 14.897 | 46,152 | +45,795 | 0.03% | 687,543 |
| 2011-10-18 | 2011-10-14 | 14.460 | 357 | -595 | 0.00% | 5,162 |
| 2011-10-17 | 2011-10-13 | 15.301 | 952 | -185,081 | 0.00% | 14,566 |
| 2011-10-14 | 2011-10-12 | 14.023 | 186,033 | +185,557 | 0.11% | 2,608,746 |
| 2011-09-15 | 2011-09-12 | 16.041 | 476 | -14,273 | 0.00% | 7,635 |
| 2011-09-14 | 2011-09-09 | 17.218 | 14,749 | -12,490 | 0.01% | 253,944 |
| 2011-09-12 | 2011-09-08 | 17.251 | 27,239 | -1,189 | 0.02% | 469,910 |
| 2011-09-07 | 2011-09-05 | 16.680 | 28,428 | -2,379 | 0.02% | 474,170 |
| 2011-09-06 | 2011-09-02 | 17.319 | 30,807 | -33,306 | 0.02% | 533,534 |
| 2011-09-05 | 2011-09-01 | 17.756 | 64,113 | -14,273 | 0.04% | 1,138,376 |
| 2011-09-02 | 2011-08-31 | 17.520 | 78,386 | -15,463 | 0.05% | 1,373,352 |
| 2011-09-01 | 2011-08-30 | 16.848 | 93,849 | -41,632 | 0.06% | 1,581,150 |
| 2011-08-29 | 2011-08-25 | 15.671 | 135,481 | +8,921 | 0.08% | 2,123,098 |
| 2011-08-26 | 2011-08-24 | 15.906 | 126,560 | +7,732 | 0.08% | 2,013,091 |
| 2011-08-25 | 2011-08-23 | 16.747 | 118,828 | +35,684 | 0.07% | 1,990,004 |
| 2011-08-24 | 2011-08-22 | 16.276 | 83,144 | +6,304 | 0.05% | 1,353,262 |
| 2011-08-22 | 2011-08-18 | 20.446 | 76,840 | -2,974 | 0.05% | 1,571,074 |
| 2011-08-12 | 2011-08-10 | 18.496 | 79,814 | -41,512 | 0.05% | 1,476,208 |
| 2011-08-11 | 2011-08-09 | 18.193 | 121,326 | +37,944 | 0.07% | 2,207,277 |
| 2011-08-10 | 2011-08-08 | 19.235 | 83,382 | +5,353 | 0.05% | 1,603,888 |
| 2011-08-09 | 2011-08-05 | 18.731 | 78,029 | +23,789 | 0.05% | 1,461,561 |
| 2011-08-08 | 2011-08-04 | 20.143 | 54,240 | +6,542 | 0.03% | 1,092,577 |
| 2011-08-03 | 2011-08-01 | 22.262 | 47,698 | +1,190 | 0.03% | 1,061,852 |
| 2011-08-02 | 2011-07-29 | 21.354 | 46,508 | +17,366 | 0.03% | 993,132 |
| 2011-08-01 | 2011-07-28 | 21.320 | 29,142 | +7,732 | 0.02% | 621,319 |
| 2011-07-29 | 2011-07-27 | 21.522 | 21,410 | +7,731 | 0.02% | 460,789 |
| 2011-07-28 | 2011-07-26 | 20.648 | 13,679 | +1,190 | 0.01% | 282,441 |
| 2011-07-21 | 2011-07-19 | 27.363 | 12,489 | +2,205 | 0.01% | 341,736 |
| 2011-07-20 | 2011-07-18 | 28.139 | 10,284 | +1,959 | 0.01% | 289,381 |
| 2011-07-13 | 2011-07-11 | 27.404 | 8,325 | +3,918 | 0.01% | 228,137 |
| 2011-07-11 | 2011-07-07 | 27.322 | 4,407 | -13,223 | 0.00% | 120,409 |
| 2011-07-07 | 2011-07-05 | 27.363 | 17,630 | +6,367 | 0.02% | 482,409 |
| 2011-07-06 | 2011-07-04 | 26.097 | 11,263 | +5,386 | 0.01% | 293,929 |
| 2011-07-05 | 2011-06-30 | 25.729 | 5,877 | +3,428 | 0.01% | 151,211 |
| 2011-06-23 | 2011-06-21 | 20.134 | 2,449 | +2,449 | 0.00% | 49,309 |
| 2011-06-20 | 2011-06-16 | 20.829 | 0 | -46,523 | ||
| 2011-06-17 | 2011-06-15 | 19.522 | 46,523 | -8,325 | 0.04% | 908,205 |
| 2011-06-15 | 2011-06-13 | 19.767 | 54,848 | +53,379 | 0.05% | 1,084,162 |
| 2011-06-10 | 2011-06-08 | 20.093 | 1,469 | +1,469 | 0.00% | 29,517 |
| 2011-05-24 | 2011-05-20 | 19.032 | 0 | -979 | ||
| 2011-05-23 | 2011-05-19 | 18.378 | 979 | -38,198 | 0.00% | 17,992 |
| 2011-05-19 | 2011-05-17 | 18.174 | 39,177 | -107,247 | 0.03% | 711,999 |
| 2011-05-18 | 2011-05-16 | 17.929 | 146,424 | +139,078 | 0.13% | 2,625,215 |
| 2011-05-17 | 2011-05-13 | 17.970 | 7,346 | -979 | 0.01% | 132,005 |
| 2011-05-16 | 2011-05-12 | 17.765 | 8,325 | +8,325 | 0.01% | 147,898 |
| 2011-05-11 | 2011-05-06 | 16.214 | 0 | -42,605 | ||
| 2011-05-06 | 2011-05-04 | 16.418 | 42,605 | +490 | 0.04% | 699,479 |
| 2011-05-05 | 2011-05-03 | 16.540 | 42,115 | +42,115 | 0.04% | 696,594 |
| 2011-04-29 | 2011-04-27 | 17.561 | 0 | -2,938 | ||
| 2011-04-26 | 2011-04-20 | 17.970 | 2,938 | +2,938 | 0.00% | 52,795 |
| 2011-04-20 | 2011-04-18 | 17.684 | 0 | -1,469 | ||
| 2011-04-18 | 2011-04-14 | 17.970 | 1,469 | +490 | 0.00% | 26,397 |
| 2011-04-06 | 2011-04-01 | 14.743 | 979 | +979 | 0.00% | 14,434 |
| 2011-03-21 | 2011-03-17 | 14.172 | 0 | -14,691 | ||
| 2011-03-14 | 2011-03-10 | 15.438 | 14,691 | -143,486 | 0.01% | 226,794 |
| 2011-03-11 | 2011-03-09 | 15.642 | 158,177 | +4,897 | 0.14% | 2,474,174 |
| 2011-03-10 | 2011-03-08 | 15.478 | 153,280 | +1,469 | 0.13% | 2,372,536 |
| 2011-03-03 | 2011-03-01 | 15.193 | 151,811 | -1,959 | 0.13% | 2,306,398 |
| 2011-03-01 | 2011-02-25 | 14.498 | 153,770 | +153,770 | 0.13% | 2,229,401 |
| 2011-02-08 | 2011-02-02 | 17.153 | 0 | -2,449 | ||
| 2011-02-07 | 2011-01-31 | 16.295 | 2,449 | +2,449 | 0.00% | 39,907 |
| 2011-01-18 | 2011-01-14 | 18.092 | 0 | -19,099 | ||
| 2011-01-17 | 2011-01-13 | 17.765 | 19,099 | -31,341 | 0.02% | 339,303 |
| 2011-01-12 | 2011-01-10 | 16.418 | 50,440 | -980 | 0.04% | 828,112 |
| 2011-01-11 | 2011-01-07 | 16.990 | 51,420 | +4,897 | 0.04% | 873,602 |
| 2011-01-07 | 2011-01-05 | 17.398 | 46,523 | +490 | 0.04% | 809,404 |
| 2011-01-05 | 2011-01-03 | 17.398 | 46,033 | -13,712 | 0.04% | 800,879 |
| 2011-01-03 | 2010-12-29 | 16.336 | 59,745 | -10,774 | 0.05% | 976,000 |
| 2010-12-29 | 2010-12-24 | 16.173 | 70,519 | +2,939 | 0.06% | 1,140,485 |
| 2010-12-28 | 2010-12-22 | 16.336 | 67,580 | +9,794 | 0.06% | 1,103,993 |
| 2010-12-23 | 2010-12-21 | 16.336 | 57,786 | +8,815 | 0.05% | 943,997 |
| 2010-12-22 | 2010-12-20 | 16.867 | 48,971 | -8,815 | 0.04% | 825,995 |
| 2010-12-21 | 2010-12-17 | 17.643 | 57,786 | +8,815 | 0.05% | 1,019,517 |
| 2010-12-20 | 2010-12-16 | 17.071 | 48,971 | +10,284 | 0.04% | 835,994 |
| 2010-12-17 | 2010-12-15 | 18.133 | 38,687 | +2,448 | 0.03% | 701,514 |
| 2010-12-16 | 2010-12-14 | 18.787 | 36,239 | +4,408 | 0.03% | 680,804 |
| 2010-12-15 | 2010-12-13 | 18.705 | 31,831 | -239,960 | 0.03% | 595,393 |
| 2010-12-14 | 2010-12-10 | 18.868 | 271,791 | +253,182 | 0.24% | 5,128,203 |
| 2010-12-10 | 2010-12-08 | 20.788 | 18,609 | +3,918 | 0.02% | 386,838 |
| 2010-12-09 | 2010-12-07 | 20.420 | 14,691 | -1,714 | 0.01% | 299,992 |
| 2010-12-07 | 2010-12-03 | 20.420 | 16,405 | -980 | 0.01% | 334,992 |
| 2010-12-06 | 2010-12-02 | 21.401 | 17,385 | +490 | 0.02% | 372,056 |
| 2010-12-03 | 2010-12-01 | 21.360 | 16,895 | +10,809 | 0.01% | 360,876 |
| 2010-12-02 | 2010-11-30 | 21.031 | 6,086 | +5,843 | 0.01% | 127,996 |
| 2010-12-01 | 2010-11-29 | 21.565 | 243 | -194,758 | 0.00% | 5,240 |
| 2010-11-30 | 2010-11-26 | 22.017 | 195,001 | +194,758 | 0.19% | 4,293,364 |
| 2010-11-29 | 2010-11-25 | 22.428 | 243 | -974 | 0.00% | 5,450 |
| 2010-11-26 | 2010-11-24 | 21.360 | 1,217 | +974 | 0.00% | 25,995 |
| 2010-11-24 | 2010-11-22 | 20.456 | 243 | -487 | 0.00% | 4,971 |
| 2010-11-23 | 2010-11-19 | 20.292 | 730 | +487 | 0.00% | 14,813 |
| 2010-10-18 | 2010-10-14 | 15.691 | 243 | -2,922 | 0.00% | 3,813 |
| 2010-10-14 | 2010-10-12 | 14.089 | 3,165 | -2,921 | 0.00% | 44,593 |
| 2010-10-12 | 2010-10-08 | 14.089 | 6,086 | +5,843 | 0.01% | 85,748 |
| 2010-10-08 | 2010-10-06 | 14.541 | 243 | -2,435 | 0.00% | 3,534 |
| 2010-10-07 | 2010-10-05 | 14.788 | 2,678 | -1,461 | 0.00% | 39,601 |
| 2010-10-06 | 2010-10-04 | 14.788 | 4,139 | -973 | 0.00% | 61,206 |
| 2010-09-30 | 2010-09-28 | 14.788 | 5,112 | +487 | 0.01% | 75,594 |
| 2010-09-29 | 2010-09-27 | 15.116 | 4,625 | -974 | 0.00% | 69,913 |
| 2010-09-20 | 2010-09-16 | 13.103 | 5,599 | +1,460 | 0.01% | 73,366 |
| 2010-09-16 | 2010-09-14 | 12.898 | 4,139 | +974 | 0.00% | 53,385 |
| 2010-09-15 | 2010-09-13 | 12.734 | 3,165 | +3,165 | 0.00% | 40,302 |
| 2010-09-13 | 2010-09-09 | 13.062 | 0 | -487 | ||
| 2010-09-09 | 2010-09-07 | 12.200 | 487 | -22,640 | 0.00% | 5,941 |
| 2010-09-08 | 2010-09-06 | 11.994 | 23,127 | +23,127 | 0.02% | 277,395 |
| 2010-08-17 | 2010-08-13 | 9.601 | 0 | -479 | ||
| 2010-08-16 | 2010-08-12 | 9.809 | 479 | -1,917 | 0.00% | 4,699 |
| 2010-08-05 | 2010-08-03 | 9.392 | 2,396 | +1,438 | 0.00% | 22,503 |
| 2010-08-04 | 2010-08-02 | 9.350 | 958 | +479 | 0.00% | 8,957 |
| 2010-07-28 | 2010-07-26 | 9.475 | 479 | +479 | 0.00% | 4,539 |
| 2010-02-01 | 2010-01-28 | 6.804 | 0 | -2,875 | ||
| 2010-01-28 | 2010-01-26 | 6.887 | 2,875 | +2,875 | 0.00% | 19,801 |
| 2009-04-14 | 2009-04-08 | 5.334 | 0 | -91,099 | ||
| 2009-04-09 | 2009-04-07 | 5.475 | 91,099 | +91,099 | 0.13% | 498,801 |
| 2007-06-26 | 2007-06-22 | 10.791 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy