History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 579,450 | +0 | 0.12% | 1,981,719 |
| 2025-10-13 | 2025-10-09 | 3.440 | 579,450 | +0 | 0.12% | 1,993,308 |
| 2025-10-10 | 2025-10-08 | 3.410 | 579,450 | +0 | 0.12% | 1,975,924 |
| 2025-10-09 | 2025-10-06 | 3.430 | 579,450 | +0 | 0.12% | 1,987,514 |
| 2025-10-08 | 2025-10-03 | 3.440 | 579,450 | -10,000 | 0.12% | 1,993,308 |
| 2025-09-25 | 2025-09-23 | 3.735 | 589,450 | +27,651 | 0.12% | 2,201,725 |
| 2025-09-23 | 2025-09-19 | 3.756 | 561,799 | +95,309 | 0.12% | 2,110,232 |
| 2025-08-06 | 2025-08-04 | 3.536 | 466,490 | +47,655 | 0.10% | 1,649,447 |
| 2025-08-05 | 2025-08-01 | 3.536 | 418,835 | -19,062 | 0.09% | 1,480,945 |
| 2025-07-30 | 2025-07-28 | 3.588 | 437,897 | +47,654 | 0.09% | 1,571,318 |
| 2025-07-29 | 2025-07-25 | 3.578 | 390,243 | +47,655 | 0.08% | 1,396,226 |
| 2025-07-02 | 2025-06-27 | 3.651 | 342,588 | -3,813 | 0.07% | 1,250,885 |
| 2025-06-30 | 2025-06-26 | 3.620 | 346,401 | +95,309 | 0.07% | 1,253,904 |
| 2025-06-24 | 2025-06-20 | 3.609 | 251,092 | +3,813 | 0.05% | 906,270 |
| 2025-04-14 | 2025-04-10 | 3.525 | 247,279 | +3,812 | 0.05% | 871,751 |
| 2025-03-07 | 2025-03-05 | 3.693 | 243,467 | -3,812 | 0.05% | 899,185 |
| 2025-02-12 | 2025-02-10 | 3.861 | 247,279 | -19,062 | 0.05% | 954,775 |
| 2025-01-14 | 2025-01-10 | 3.651 | 266,341 | +5,719 | 0.06% | 972,486 |
| 2025-01-03 | 2024-12-31 | 4.315 | 260,622 | +16,652 | 0.06% | 1,124,641 |
| 2024-12-19 | 2024-12-17 | 4.248 | 243,970 | -8,922 | 0.06% | 1,036,377 |
| 2024-12-09 | 2024-12-05 | 4.158 | 252,892 | -1,784 | 0.06% | 1,051,601 |
| 2024-11-25 | 2024-11-21 | 4.158 | 254,676 | +3,569 | 0.06% | 1,059,020 |
| 2024-11-22 | 2024-11-20 | 4.170 | 251,107 | +7,137 | 0.06% | 1,046,993 |
| 2024-10-24 | 2024-10-22 | 3.744 | 243,970 | +17,844 | 0.06% | 913,324 |
| 2024-10-08 | 2024-10-04 | 3.676 | 226,126 | -3,569 | 0.05% | 831,317 |
| 2024-10-04 | 2024-10-02 | 4.387 | 229,695 | +14,317 | 0.05% | 1,007,651 |
| 2024-10-02 | 2024-09-27 | 4.160 | 215,378 | +3,347 | 0.05% | 895,928 |
| 2024-05-16 | 2024-05-13 | 4.076 | 212,031 | +3,346 | 0.05% | 864,263 |
| 2024-04-17 | 2024-04-15 | 4.279 | 208,685 | -3,346 | 0.05% | 893,031 |
| 2024-03-14 | 2024-03-12 | 4.459 | 212,031 | -33,463 | 0.05% | 945,367 |
| 2024-03-12 | 2024-03-08 | 4.483 | 245,494 | +33,463 | 0.06% | 1,100,435 |
| 2024-03-05 | 2024-03-01 | 4.447 | 212,031 | -25,098 | 0.05% | 942,833 |
| 2024-03-01 | 2024-02-28 | 4.447 | 237,129 | +25,098 | 0.06% | 1,054,435 |
| 2024-02-26 | 2024-02-22 | 4.411 | 212,031 | -16,732 | 0.05% | 935,229 |
| 2024-01-26 | 2024-01-24 | 4.315 | 228,763 | -16,731 | 0.06% | 987,155 |
| 2024-01-24 | 2024-01-22 | 4.136 | 245,494 | +16,731 | 0.06% | 1,015,335 |
| 2024-01-10 | 2024-01-08 | 4.530 | 228,763 | -66,926 | 0.06% | 1,036,376 |
| 2024-01-09 | 2024-01-05 | 4.590 | 295,689 | +58,560 | 0.07% | 1,357,247 |
| 2024-01-08 | 2024-01-04 | 4.638 | 237,129 | +8,366 | 0.06% | 1,099,787 |
| 2024-01-05 | 2024-01-03 | 5.374 | 228,763 | -8,366 | 0.06% | 1,229,377 |
| 2024-01-04 | 2024-01-02 | 5.387 | 237,129 | +16,130 | 0.06% | 1,277,378 |
| 2024-01-03 | 2023-12-29 | 5.387 | 220,999 | -3,119 | 0.06% | 1,190,488 |
| 2023-12-28 | 2023-12-22 | 5.323 | 224,118 | +7,797 | 0.06% | 1,192,917 |
| 2023-12-22 | 2023-12-20 | 5.297 | 216,321 | +15,593 | 0.06% | 1,145,867 |
| 2023-12-20 | 2023-12-18 | 5.348 | 200,728 | -7,797 | 0.05% | 1,073,567 |
| 2023-12-19 | 2023-12-15 | 5.310 | 208,525 | +18,713 | 0.05% | 1,107,245 |
| 2023-12-14 | 2023-12-12 | 5.297 | 189,812 | -31,187 | 0.05% | 1,005,447 |
| 2023-12-13 | 2023-12-11 | 5.271 | 220,999 | +31,187 | 0.06% | 1,164,977 |
| 2023-12-04 | 2023-11-30 | 5.348 | 189,812 | +7,796 | 0.05% | 1,015,185 |
| 2023-12-01 | 2023-11-29 | 5.246 | 182,016 | -7,796 | 0.05% | 954,813 |
| 2023-11-27 | 2023-11-23 | 5.207 | 189,812 | +7,796 | 0.05% | 988,405 |
| 2023-10-18 | 2023-10-16 | 4.771 | 182,016 | +10,916 | 0.05% | 868,436 |
| 2023-10-03 | 2023-09-28 | 5.717 | 171,100 | +3,119 | 0.05% | 978,227 |
| 2023-09-29 | 2023-09-27 | 5.731 | 167,981 | +11,969 | 0.04% | 962,715 |
| 2023-08-21 | 2023-08-17 | 6.063 | 156,012 | +7,242 | 0.04% | 945,827 |
| 2023-08-09 | 2023-08-07 | 6.104 | 148,770 | +5,792 | 0.04% | 908,086 |
| 2023-08-04 | 2023-08-02 | 6.173 | 142,978 | +8,690 | 0.04% | 882,604 |
| 2023-07-25 | 2023-07-21 | 6.132 | 134,288 | +14,482 | 0.04% | 823,397 |
| 2023-07-05 | 2023-07-03 | 6.007 | 119,806 | -7,241 | 0.03% | 719,709 |
| 2023-07-04 | 2023-06-30 | 6.007 | 127,047 | -14,482 | 0.04% | 763,208 |
| 2023-06-20 | 2023-06-16 | 6.408 | 141,529 | +2,896 | 0.04% | 906,886 |
| 2023-04-25 | 2023-04-21 | 6.132 | 138,633 | +2,897 | 0.04% | 850,039 |
| 2023-04-20 | 2023-04-18 | 6.256 | 135,736 | -10,138 | 0.04% | 849,146 |
| 2023-04-19 | 2023-04-17 | 6.339 | 145,874 | -2,896 | 0.04% | 924,655 |
| 2023-04-18 | 2023-04-14 | 6.118 | 148,770 | +7,241 | 0.04% | 910,140 |
| 2023-04-11 | 2023-04-04 | 6.021 | 141,529 | +5,793 | 0.04% | 852,160 |
| 2023-04-06 | 2023-04-03 | 6.187 | 135,736 | +15,930 | 0.04% | 839,774 |
| 2023-03-15 | 2023-03-13 | 5.869 | 119,806 | -2,896 | 0.03% | 703,164 |
| 2023-03-14 | 2023-03-10 | 5.883 | 122,702 | +2,896 | 0.03% | 721,856 |
| 2023-01-10 | 2023-01-06 | 5.828 | 119,806 | -21,723 | 0.03% | 698,201 |
| 2023-01-03 | 2022-12-29 | 5.717 | 141,529 | -5,793 | 0.04% | 809,161 |
| 2022-12-29 | 2022-12-23 | 6.807 | 147,322 | +11,183 | 0.04% | 1,002,792 |
| 2022-12-28 | 2022-12-22 | 6.881 | 136,139 | +25,680 | 0.04% | 936,744 |
| 2022-11-21 | 2022-11-17 | 6.082 | 110,459 | -2,703 | 0.03% | 671,782 |
| 2022-11-10 | 2022-11-08 | 5.312 | 113,162 | +2,703 | 0.03% | 601,147 |
| 2022-09-30 | 2022-09-28 | 7.112 | 110,459 | +1,352 | 0.03% | 785,621 |
| 2022-09-29 | 2022-09-27 | 7.259 | 109,107 | +5,231 | 0.03% | 792,024 |
| 2022-09-28 | 2022-09-26 | 7.227 | 103,876 | -4,904 | 0.03% | 750,662 |
| 2022-09-27 | 2022-09-23 | 7.439 | 108,780 | +9,808 | 0.04% | 809,170 |
| 2022-08-03 | 2022-08-01 | 6.835 | 98,972 | -1,226 | 0.03% | 676,475 |
| 2022-07-22 | 2022-07-20 | 7.031 | 100,198 | -6,130 | 0.03% | 704,469 |
| 2022-07-19 | 2022-07-15 | 7.014 | 106,328 | +6,130 | 0.04% | 745,833 |
| 2022-07-14 | 2022-07-12 | 7.178 | 100,198 | -12,260 | 0.03% | 719,180 |
| 2022-07-13 | 2022-07-11 | 7.129 | 112,458 | -36,782 | 0.04% | 801,673 |
| 2022-07-11 | 2022-07-07 | 7.259 | 149,240 | +23,295 | 0.05% | 1,083,355 |
| 2022-07-07 | 2022-07-05 | 7.227 | 125,945 | +30,651 | 0.04% | 910,144 |
| 2022-06-30 | 2022-06-28 | 7.716 | 95,294 | -13,486 | 0.03% | 735,279 |
| 2022-06-28 | 2022-06-24 | 7.536 | 108,780 | +3,678 | 0.04% | 819,817 |
| 2022-06-27 | 2022-06-23 | 7.797 | 105,102 | +6,130 | 0.04% | 819,529 |
| 2022-06-24 | 2022-06-22 | 7.651 | 98,972 | -2,452 | 0.03% | 757,200 |
| 2022-06-20 | 2022-06-16 | 7.830 | 101,424 | -8,582 | 0.03% | 794,159 |
| 2022-06-17 | 2022-06-15 | 7.716 | 110,006 | -2,452 | 0.04% | 848,796 |
| 2022-06-14 | 2022-06-10 | 7.096 | 112,458 | +12,260 | 0.04% | 798,004 |
| 2022-06-13 | 2022-06-09 | 6.900 | 100,198 | -7,356 | 0.03% | 691,393 |
| 2022-06-08 | 2022-06-06 | 6.998 | 107,554 | -6,130 | 0.04% | 752,678 |
| 2022-06-07 | 2022-06-02 | 6.933 | 113,684 | +12,260 | 0.04% | 788,159 |
| 2022-05-24 | 2022-05-20 | 6.656 | 101,424 | -30,651 | 0.03% | 675,035 |
| 2022-05-20 | 2022-05-18 | 6.672 | 132,075 | -83,371 | 0.04% | 881,190 |
| 2022-05-19 | 2022-05-17 | 6.753 | 215,446 | -25,747 | 0.07% | 1,455,005 |
| 2022-05-18 | 2022-05-16 | 6.656 | 241,193 | -6,130 | 0.08% | 1,605,279 |
| 2022-05-17 | 2022-05-13 | 6.607 | 247,323 | +6,130 | 0.08% | 1,633,974 |
| 2022-05-12 | 2022-05-10 | 6.933 | 241,193 | +6,131 | 0.08% | 1,672,166 |
| 2022-05-06 | 2022-05-04 | 7.112 | 235,062 | +6,130 | 0.08% | 1,671,839 |
| 2022-05-05 | 2022-05-03 | 7.145 | 228,932 | +4,904 | 0.08% | 1,635,710 |
| 2022-05-03 | 2022-04-28 | 7.031 | 224,028 | +6,130 | 0.07% | 1,575,089 |
| 2022-04-29 | 2022-04-27 | 7.096 | 217,898 | +19,617 | 0.07% | 1,546,209 |
| 2022-04-28 | 2022-04-26 | 7.129 | 198,281 | +4,904 | 0.07% | 1,413,475 |
| 2022-04-27 | 2022-04-25 | 7.145 | 193,377 | +24,521 | 0.06% | 1,381,671 |
| 2022-04-26 | 2022-04-22 | 7.275 | 168,856 | +12,260 | 0.06% | 1,228,505 |
| 2022-04-22 | 2022-04-20 | 7.243 | 156,596 | +12,261 | 0.05% | 1,134,199 |
| 2022-04-21 | 2022-04-19 | 7.275 | 144,335 | +30,651 | 0.05% | 1,050,104 |
| 2022-04-20 | 2022-04-14 | 7.275 | 113,684 | +18,390 | 0.04% | 827,103 |
| 2022-04-14 | 2022-04-12 | 7.129 | 95,294 | +1,226 | 0.03% | 679,317 |
| 2022-04-12 | 2022-04-08 | 7.292 | 94,068 | -11,034 | 0.03% | 685,923 |
| 2022-04-11 | 2022-04-07 | 7.129 | 105,102 | +11,034 | 0.04% | 749,235 |
| 2022-04-08 | 2022-04-06 | 7.324 | 94,068 | -36,781 | 0.03% | 688,992 |
| 2022-04-07 | 2022-04-04 | 6.868 | 130,849 | -62,528 | 0.04% | 898,624 |
| 2022-04-06 | 2022-04-01 | 6.737 | 193,377 | -29,425 | 0.06% | 1,302,808 |
| 2022-04-04 | 2022-03-31 | 6.802 | 222,802 | -30,651 | 0.07% | 1,515,587 |
| 2022-04-01 | 2022-03-30 | 6.639 | 253,453 | +105,439 | 0.08% | 1,682,742 |
| 2022-03-31 | 2022-03-29 | 6.639 | 148,014 | +47,816 | 0.05% | 982,704 |
| 2022-03-30 | 2022-03-28 | 6.639 | 100,198 | -61,302 | 0.03% | 665,241 |
| 2022-03-29 | 2022-03-25 | 6.802 | 161,500 | -74,788 | 0.05% | 1,098,586 |
| 2022-03-28 | 2022-03-24 | 6.868 | 236,288 | -17,165 | 0.08% | 1,622,742 |
| 2022-03-25 | 2022-03-23 | 6.835 | 253,453 | +30,651 | 0.08% | 1,732,356 |
| 2022-03-24 | 2022-03-22 | 6.900 | 222,802 | +61,302 | 0.07% | 1,537,394 |
| 2022-03-23 | 2022-03-21 | 6.590 | 161,500 | -73,562 | 0.05% | 1,064,338 |
| 2022-03-22 | 2022-03-18 | 6.492 | 235,062 | -91,953 | 0.08% | 1,526,129 |
| 2022-03-21 | 2022-03-17 | 6.395 | 327,015 | +226,817 | 0.11% | 2,091,122 |
| 2022-03-16 | 2022-03-14 | 6.264 | 100,198 | -9,808 | 0.03% | 627,648 |
| 2022-03-04 | 2022-03-02 | 7.014 | 110,006 | +6,130 | 0.04% | 771,632 |
| 2022-03-03 | 2022-03-01 | 7.178 | 103,876 | -36,781 | 0.03% | 745,579 |
| 2022-03-01 | 2022-02-25 | 7.063 | 140,657 | +30,651 | 0.05% | 993,516 |
| 2022-02-28 | 2022-02-24 | 7.031 | 110,006 | +6,130 | 0.04% | 773,427 |
| 2022-02-24 | 2022-02-22 | 7.145 | 103,876 | -42,912 | 0.03% | 742,190 |
| 2022-02-10 | 2022-02-08 | 7.373 | 146,788 | -6,130 | 0.05% | 1,082,317 |
| 2022-02-09 | 2022-02-07 | 7.178 | 152,918 | +6,130 | 0.05% | 1,097,582 |
| 2022-02-08 | 2022-02-04 | 7.422 | 146,788 | -6,130 | 0.05% | 1,089,501 |
| 2022-02-07 | 2022-01-31 | 7.112 | 152,918 | -73,562 | 0.05% | 1,087,604 |
| 2022-01-25 | 2022-01-21 | 7.275 | 226,480 | +3,678 | 0.08% | 1,647,746 |
| 2022-01-24 | 2022-01-20 | 7.373 | 222,802 | +40,459 | 0.07% | 1,642,794 |
| 2022-01-21 | 2022-01-19 | 7.422 | 182,343 | +78,467 | 0.06% | 1,353,400 |
| 2022-01-17 | 2022-01-13 | 7.422 | 103,876 | -8,582 | 0.03% | 770,996 |
| 2022-01-14 | 2022-01-12 | 7.634 | 112,458 | -36,782 | 0.04% | 858,543 |
| 2022-01-13 | 2022-01-11 | 7.308 | 149,240 | +3,678 | 0.05% | 1,090,659 |
| 2022-01-12 | 2022-01-10 | 7.504 | 145,562 | +12,261 | 0.05% | 1,092,274 |
| 2022-01-11 | 2022-01-07 | 7.667 | 133,301 | +13,486 | 0.04% | 1,022,014 |
| 2022-01-10 | 2022-01-06 | 7.781 | 119,815 | +12,261 | 0.04% | 932,299 |
| 2022-01-07 | 2022-01-05 | 7.928 | 107,554 | -25,747 | 0.04% | 852,685 |
| 2022-01-06 | 2022-01-04 | 7.863 | 133,301 | +6,130 | 0.04% | 1,048,108 |
| 2022-01-05 | 2022-01-03 | 7.863 | 127,171 | +18,391 | 0.04% | 999,910 |
| 2022-01-03 | 2021-12-29 | 7.830 | 108,780 | +2,452 | 0.04% | 851,757 |
| 2021-12-22 | 2021-12-20 | 7.488 | 106,328 | -61,302 | 0.04% | 796,134 |
| 2021-12-20 | 2021-12-16 | 7.488 | 167,630 | -29,425 | 0.06% | 1,255,134 |
| 2021-12-17 | 2021-12-15 | 7.667 | 197,055 | +18,390 | 0.07% | 1,510,814 |
| 2021-12-16 | 2021-12-14 | 7.765 | 178,665 | -49,041 | 0.06% | 1,387,305 |
| 2021-12-15 | 2021-12-13 | 7.520 | 227,706 | +6,130 | 0.08% | 1,712,383 |
| 2021-12-14 | 2021-12-10 | 7.471 | 221,576 | +17,165 | 0.07% | 1,655,441 |
| 2021-12-13 | 2021-12-09 | 7.520 | 204,411 | +14,712 | 0.07% | 1,537,202 |
| 2021-12-10 | 2021-12-08 | 7.602 | 189,699 | +3,678 | 0.06% | 1,442,038 |
| 2021-12-09 | 2021-12-07 | 7.797 | 186,021 | +73,563 | 0.06% | 1,450,493 |
| 2021-12-08 | 2021-12-06 | 8.775 | 112,458 | -95,632 | 0.04% | 986,840 |
| 2021-12-07 | 2021-12-03 | 9.458 | 208,090 | -8,549 | 0.07% | 1,968,174 |
| 2021-12-03 | 2021-12-01 | 9.073 | 216,639 | +39,965 | 0.08% | 1,965,554 |
| 2021-12-02 | 2021-11-30 | 9.003 | 176,674 | -5,709 | 0.06% | 1,590,576 |
| 2021-12-01 | 2021-11-29 | 9.090 | 182,383 | +55,951 | 0.07% | 1,657,946 |
| 2021-11-30 | 2021-11-26 | 9.213 | 126,432 | -101,625 | 0.05% | 1,164,827 |
| 2021-11-29 | 2021-11-25 | 8.898 | 228,057 | +23,979 | 0.08% | 2,029,204 |
| 2021-11-26 | 2021-11-24 | 8.425 | 204,078 | +62,802 | 0.07% | 1,719,333 |
| 2021-11-25 | 2021-11-23 | 8.688 | 141,276 | -239,790 | 0.05% | 1,227,351 |
| 2021-11-23 | 2021-11-19 | 8.688 | 381,066 | +29,688 | 0.14% | 3,310,553 |
| 2021-11-22 | 2021-11-18 | 8.688 | 351,378 | +12,561 | 0.13% | 3,052,635 |
| 2021-11-19 | 2021-11-17 | 8.320 | 338,817 | +22,837 | 0.12% | 2,818,885 |
| 2021-11-18 | 2021-11-16 | 8.250 | 315,980 | -47,958 | 0.11% | 2,606,748 |
| 2021-11-17 | 2021-11-15 | 8.250 | 363,938 | -45,674 | 0.13% | 3,002,389 |
| 2021-11-15 | 2021-11-11 | 8.372 | 409,612 | +10,276 | 0.15% | 3,429,408 |
| 2021-11-12 | 2021-11-10 | 8.267 | 399,336 | +1,142 | 0.14% | 3,301,407 |
| 2021-11-11 | 2021-11-09 | 8.442 | 398,194 | -18,269 | 0.14% | 3,361,711 |
| 2021-11-09 | 2021-11-05 | 7.969 | 416,463 | -6,852 | 0.15% | 3,318,994 |
| 2021-11-08 | 2021-11-04 | 7.917 | 423,315 | +6,852 | 0.15% | 3,351,357 |
| 2021-11-05 | 2021-11-03 | 7.882 | 416,463 | +17,127 | 0.15% | 3,282,521 |
| 2021-11-04 | 2021-11-02 | 7.409 | 399,336 | -4,567 | 0.14% | 2,958,676 |
| 2021-11-03 | 2021-11-01 | 7.304 | 403,903 | +11,419 | 0.15% | 2,950,066 |
| 2021-11-02 | 2021-10-29 | 7.269 | 392,484 | +10,276 | 0.14% | 2,852,914 |
| 2021-11-01 | 2021-10-28 | 7.304 | 382,208 | +7,993 | 0.14% | 2,791,608 |
| 2021-10-26 | 2021-10-22 | 7.199 | 374,215 | +28,547 | 0.13% | 2,693,901 |
| 2021-10-25 | 2021-10-21 | 7.304 | 345,668 | +34,255 | 0.12% | 2,524,724 |
| 2021-10-22 | 2021-10-20 | 7.181 | 311,413 | +22,837 | 0.11% | 2,236,347 |
| 2021-10-21 | 2021-10-19 | 7.216 | 288,576 | +28,547 | 0.10% | 2,082,457 |
| 2021-10-20 | 2021-10-18 | 6.866 | 260,029 | +28,546 | 0.09% | 1,785,363 |
| 2021-10-19 | 2021-10-15 | 7.006 | 231,483 | -49,100 | 0.08% | 1,621,802 |
| 2021-10-18 | 2021-10-12 | 6.446 | 280,583 | -74,220 | 0.10% | 1,808,539 |
| 2021-10-15 | 2021-10-11 | 6.200 | 354,803 | +97,058 | 0.13% | 2,199,932 |
| 2021-10-12 | 2021-10-08 | 5.675 | 257,745 | -4,568 | 0.09% | 1,462,695 |
| 2021-10-11 | 2021-10-07 | 5.622 | 262,313 | +22,837 | 0.09% | 1,474,835 |
| 2021-10-08 | 2021-10-06 | 5.622 | 239,476 | +13,090 | 0.09% | 1,346,436 |
| 2021-10-07 | 2021-10-05 | 5.745 | 226,386 | +57,093 | 0.08% | 1,300,595 |
| 2021-10-06 | 2021-10-04 | 5.605 | 169,293 | +14,844 | 0.06% | 948,872 |
| 2021-10-05 | 2021-09-30 | 5.710 | 154,449 | +14,844 | 0.06% | 881,904 |
| 2021-09-30 | 2021-09-28 | 5.535 | 139,605 | +1,142 | 0.05% | 772,692 |
| 2021-09-29 | 2021-09-27 | 5.517 | 138,463 | -81,072 | 0.05% | 763,946 |
| 2021-09-28 | 2021-09-24 | 5.710 | 219,535 | -69,653 | 0.08% | 1,253,545 |
| 2021-09-24 | 2021-09-21 | 5.763 | 289,188 | -11,419 | 0.10% | 1,666,460 |
| 2021-09-21 | 2021-09-17 | 7.573 | 300,607 | +183,839 | 0.11% | 2,276,402 |
| 2021-09-20 | 2021-09-16 | 7.553 | 116,768 | +11,707 | 0.04% | 881,974 |
| 2021-09-17 | 2021-09-15 | 7.767 | 105,061 | +1,027 | 0.04% | 816,046 |
| 2021-09-16 | 2021-09-14 | 7.787 | 104,034 | -299,994 | 0.04% | 810,094 |
| 2021-09-15 | 2021-09-13 | 7.767 | 404,028 | +26,712 | 0.16% | 3,138,228 |
| 2021-09-14 | 2021-09-10 | 7.904 | 377,316 | +19,520 | 0.15% | 2,982,163 |
| 2021-09-13 | 2021-09-09 | 7.943 | 357,796 | +35,958 | 0.14% | 2,841,815 |
| 2021-09-10 | 2021-09-08 | 7.923 | 321,838 | +15,411 | 0.13% | 2,549,951 |
| 2021-09-09 | 2021-09-07 | 7.962 | 306,427 | +21,575 | 0.12% | 2,439,779 |
| 2021-09-08 | 2021-09-06 | 7.962 | 284,852 | +28,766 | 0.11% | 2,267,998 |
| 2021-09-07 | 2021-09-03 | 7.962 | 256,086 | +19,521 | 0.10% | 2,038,963 |
| 2021-09-06 | 2021-09-02 | 7.943 | 236,565 | +27,739 | 0.09% | 1,878,931 |
| 2021-09-03 | 2021-09-01 | 7.943 | 208,826 | +5,137 | 0.08% | 1,658,612 |
| 2021-09-02 | 2021-08-31 | 7.923 | 203,689 | +11,301 | 0.08% | 1,613,846 |
| 2021-09-01 | 2021-08-30 | 7.904 | 192,388 | +41,095 | 0.08% | 1,520,562 |
| 2021-08-31 | 2021-08-27 | 7.943 | 151,293 | +21,575 | 0.06% | 1,201,653 |
| 2021-08-30 | 2021-08-26 | 7.923 | 129,718 | -1,028 | 0.05% | 1,027,767 |
| 2021-08-27 | 2021-08-25 | 7.923 | 130,746 | +41,096 | 0.05% | 1,035,912 |
| 2021-08-26 | 2021-08-24 | 7.826 | 89,650 | -1,028 | 0.04% | 701,579 |
| 2021-08-24 | 2021-08-20 | 7.728 | 90,678 | -62,670 | 0.04% | 700,798 |
| 2021-08-23 | 2021-08-19 | 7.865 | 153,348 | -15,410 | 0.06% | 1,206,034 |
| 2021-08-20 | 2021-08-18 | 7.845 | 168,758 | -52,397 | 0.07% | 1,323,944 |
| 2021-08-19 | 2021-08-17 | 7.767 | 221,155 | +56,506 | 0.09% | 1,717,789 |
| 2021-08-18 | 2021-08-16 | 7.884 | 164,649 | -48,287 | 0.07% | 1,298,118 |
| 2021-08-17 | 2021-08-13 | 7.962 | 212,936 | +26,712 | 0.09% | 1,695,402 |
| 2021-08-16 | 2021-08-12 | 7.923 | 186,224 | +1,027 | 0.07% | 1,475,470 |
| 2021-08-13 | 2021-08-11 | 7.981 | 185,197 | +8,220 | 0.07% | 1,478,148 |
| 2021-08-12 | 2021-08-10 | 7.962 | 176,977 | +59,587 | 0.07% | 1,409,095 |
| 2021-08-11 | 2021-08-09 | 7.923 | 117,390 | -12,328 | 0.05% | 930,092 |
| 2021-08-10 | 2021-08-06 | 7.923 | 129,718 | -85,272 | 0.05% | 1,027,767 |
| 2021-08-09 | 2021-08-05 | 7.943 | 214,990 | -97,601 | 0.09% | 1,707,570 |
| 2021-08-06 | 2021-08-04 | 7.962 | 312,591 | +148,969 | 0.12% | 2,488,857 |
| 2021-08-05 | 2021-08-03 | 7.962 | 163,622 | +1,028 | 0.07% | 1,302,762 |
| 2021-08-04 | 2021-08-02 | 8.059 | 162,594 | +52,396 | 0.06% | 1,310,403 |
| 2021-08-03 | 2021-07-30 | 8.079 | 110,198 | -20,548 | 0.04% | 890,271 |
| 2021-08-02 | 2021-07-29 | 8.137 | 130,746 | -46,231 | 0.05% | 1,063,910 |
| 2021-07-30 | 2021-07-28 | 7.884 | 176,977 | +6,164 | 0.07% | 1,395,314 |
| 2021-07-29 | 2021-07-27 | 7.845 | 170,813 | -44,177 | 0.07% | 1,340,066 |
| 2021-07-28 | 2021-07-26 | 8.215 | 214,990 | +85,272 | 0.09% | 1,766,163 |
| 2021-07-27 | 2021-07-23 | 8.273 | 129,718 | -167,463 | 0.05% | 1,073,221 |
| 2021-07-26 | 2021-07-22 | 8.410 | 297,181 | +7,192 | 0.12% | 2,499,223 |
| 2021-07-23 | 2021-07-21 | 8.390 | 289,989 | -140,751 | 0.12% | 2,433,094 |
| 2021-07-22 | 2021-07-20 | 8.507 | 430,740 | -118,148 | 0.17% | 3,664,349 |
| 2021-07-21 | 2021-07-19 | 8.721 | 548,888 | +14,383 | 0.22% | 4,786,984 |
| 2021-07-20 | 2021-07-16 | 8.682 | 534,505 | +17,466 | 0.21% | 4,640,735 |
| 2021-07-19 | 2021-07-15 | 8.721 | 517,039 | +3,082 | 0.21% | 4,509,221 |
| 2021-07-16 | 2021-07-14 | 8.702 | 513,957 | -54,451 | 0.21% | 4,472,337 |
| 2021-07-15 | 2021-07-13 | 8.643 | 568,408 | +3,082 | 0.23% | 4,912,961 |
| 2021-07-14 | 2021-07-12 | 8.721 | 565,326 | -41,095 | 0.23% | 4,930,343 |
| 2021-07-13 | 2021-07-09 | 8.351 | 606,421 | -62,670 | 0.24% | 5,064,443 |
| 2021-07-12 | 2021-07-08 | 8.293 | 669,091 | -270,200 | 0.27% | 5,548,748 |
| 2021-07-09 | 2021-07-07 | 8.488 | 939,291 | +8,219 | 0.38% | 7,972,359 |
| 2021-07-07 | 2021-07-05 | 8.371 | 931,072 | +105,820 | 0.37% | 7,793,847 |
| 2021-07-06 | 2021-07-02 | 8.527 | 825,252 | +25,684 | 0.33% | 7,036,568 |
| 2021-07-05 | 2021-06-30 | 8.507 | 799,568 | +51,369 | 0.32% | 6,802,006 |
| 2021-07-02 | 2021-06-29 | 8.527 | 748,199 | -5,137 | 0.30% | 6,379,570 |
| 2021-06-30 | 2021-06-28 | 8.682 | 753,336 | +10,274 | 0.30% | 6,540,693 |
| 2021-06-29 | 2021-06-25 | 8.741 | 743,062 | +6,164 | 0.30% | 6,494,887 |
| 2021-06-28 | 2021-06-24 | 8.780 | 736,898 | -7,192 | 0.29% | 6,469,699 |
| 2021-06-25 | 2021-06-23 | 8.760 | 744,090 | +3,083 | 0.30% | 6,518,357 |
| 2021-06-22 | 2021-06-18 | 8.371 | 741,007 | +10,273 | 0.30% | 6,202,845 |
| 2021-06-21 | 2021-06-17 | 8.663 | 730,734 | +22,603 | 0.29% | 6,330,230 |
| 2021-06-17 | 2021-06-15 | 8.702 | 708,131 | -3,083 | 0.28% | 6,161,995 |
| 2021-06-16 | 2021-06-11 | 8.682 | 711,214 | -12,328 | 0.28% | 6,174,977 |
| 2021-06-15 | 2021-06-10 | 7.865 | 723,542 | +19,520 | 0.29% | 5,690,433 |
| 2021-06-11 | 2021-06-09 | 7.981 | 704,022 | +8,219 | 0.28% | 5,619,145 |
| 2021-06-10 | 2021-06-08 | 7.865 | 695,803 | +24,657 | 0.28% | 5,472,274 |
| 2021-06-09 | 2021-06-07 | 7.651 | 671,146 | +10,274 | 0.27% | 5,134,637 |
| 2021-06-07 | 2021-06-03 | 7.592 | 660,872 | -102,738 | 0.26% | 5,017,439 |
| 2021-06-03 | 2021-06-01 | 7.670 | 763,610 | -10,273 | 0.31% | 5,856,903 |
| 2021-06-02 | 2021-05-31 | 7.436 | 773,883 | -35,959 | 0.31% | 5,754,914 |
| 2021-06-01 | 2021-05-28 | 7.203 | 809,842 | -24,657 | 0.32% | 5,833,137 |
| 2021-05-31 | 2021-05-27 | 7.086 | 834,499 | -14,383 | 0.33% | 5,913,266 |
| 2021-05-27 | 2021-05-25 | 6.794 | 848,882 | +6,164 | 0.34% | 5,767,305 |
| 2021-05-25 | 2021-05-21 | 6.833 | 842,718 | +11,301 | 0.34% | 5,758,237 |
| 2021-05-24 | 2021-05-20 | 6.775 | 831,417 | +6,165 | 0.33% | 5,632,463 |
| 2021-05-21 | 2021-05-18 | 6.775 | 825,252 | -6,165 | 0.33% | 5,590,698 |
| 2021-05-20 | 2021-05-17 | 6.989 | 831,417 | -7,191 | 0.33% | 5,810,500 |
| 2021-05-18 | 2021-05-14 | 6.852 | 838,608 | -17,466 | 0.33% | 5,746,479 |
| 2021-05-17 | 2021-05-13 | 6.463 | 856,074 | -10,273 | 0.34% | 5,532,859 |
| 2021-05-14 | 2021-05-12 | 6.424 | 866,347 | +28,766 | 0.35% | 5,565,523 |
| 2021-05-13 | 2021-05-11 | 6.268 | 837,581 | +9,247 | 0.33% | 5,250,285 |
| 2021-05-12 | 2021-05-10 | 5.801 | 828,334 | +5,136 | 0.33% | 4,805,316 |
| 2021-05-11 | 2021-05-07 | 5.762 | 823,198 | +5,137 | 0.33% | 4,743,470 |
| 2021-05-10 | 2021-05-06 | 5.762 | 818,061 | -5,137 | 0.33% | 4,713,870 |
| 2021-05-07 | 2021-05-05 | 5.860 | 823,198 | +10,274 | 0.33% | 4,823,597 |
| 2021-05-05 | 2021-05-03 | 5.821 | 812,924 | +5,137 | 0.32% | 4,731,745 |
| 2021-05-03 | 2021-04-29 | 5.840 | 807,787 | +19,520 | 0.32% | 4,717,569 |
| 2021-04-30 | 2021-04-28 | 5.821 | 788,267 | -7,266 | 0.31% | 4,588,225 |
| 2021-04-28 | 2021-04-26 | 5.937 | 795,533 | +6,164 | 0.32% | 4,723,438 |
| 2021-04-27 | 2021-04-23 | 5.821 | 789,369 | +25,684 | 0.32% | 4,594,639 |
| 2021-04-26 | 2021-04-22 | 5.801 | 763,685 | +20,548 | 0.31% | 4,430,275 |
| 2021-04-23 | 2021-04-21 | 5.626 | 743,137 | +5,137 | 0.30% | 4,180,872 |
| 2021-04-22 | 2021-04-20 | 5.645 | 738,000 | +10,273 | 0.29% | 4,166,338 |
| 2021-04-21 | 2021-04-19 | 5.529 | 727,727 | +15,411 | 0.29% | 4,023,343 |
| 2021-04-20 | 2021-04-16 | 5.412 | 712,316 | +10,274 | 0.28% | 3,854,940 |
| 2021-04-16 | 2021-04-14 | 5.334 | 702,042 | +5,137 | 0.28% | 3,744,672 |
| 2021-04-15 | 2021-04-13 | 5.373 | 696,905 | +5,137 | 0.28% | 3,744,405 |
| 2021-04-14 | 2021-04-12 | 5.334 | 691,768 | +10,273 | 0.28% | 3,689,871 |
| 2021-04-13 | 2021-04-09 | 5.373 | 681,495 | +10,274 | 0.27% | 3,661,609 |
| 2021-04-09 | 2021-04-07 | 5.373 | 671,221 | +45,205 | 0.27% | 3,606,408 |
| 2021-04-08 | 2021-04-01 | 5.237 | 626,016 | +25,684 | 0.25% | 3,278,218 |
| 2021-04-07 | 2021-03-31 | 5.120 | 600,332 | -66,779 | 0.24% | 3,073,601 |
| 2021-04-01 | 2021-03-30 | 5.178 | 667,111 | +10,273 | 0.27% | 3,454,458 |
| 2021-03-26 | 2021-03-24 | 5.100 | 656,838 | +5,137 | 0.26% | 3,350,115 |
| 2021-03-24 | 2021-03-22 | 5.217 | 651,701 | +6,165 | 0.26% | 3,400,035 |
| 2021-03-23 | 2021-03-19 | 5.217 | 645,536 | +5,137 | 0.26% | 3,367,871 |
| 2021-03-19 | 2021-03-17 | 5.178 | 640,399 | +10,273 | 0.26% | 3,316,137 |
| 2021-03-17 | 2021-03-15 | 5.217 | 630,126 | +15,411 | 0.25% | 3,287,474 |
| 2021-03-16 | 2021-03-12 | 5.159 | 614,715 | +5,137 | 0.25% | 3,171,172 |
| 2021-03-15 | 2021-03-11 | 5.237 | 609,578 | +10,274 | 0.24% | 3,192,139 |
| 2021-03-12 | 2021-03-10 | 5.217 | 599,304 | +51,368 | 0.24% | 3,126,671 |
| 2021-03-11 | 2021-03-09 | 5.120 | 547,936 | -15,410 | 0.22% | 2,805,342 |
| 2021-03-10 | 2021-03-08 | 5.100 | 563,346 | +9,246 | 0.23% | 2,873,272 |
| 2021-03-08 | 2021-03-04 | 5.178 | 554,100 | +6,164 | 0.22% | 2,869,260 |
| 2021-03-05 | 2021-03-03 | 5.276 | 547,936 | +10,274 | 0.22% | 2,890,675 |
| 2021-03-04 | 2021-03-02 | 5.217 | 537,662 | +24,657 | 0.21% | 2,805,074 |
| 2021-03-02 | 2021-02-26 | 5.178 | 513,005 | +6,165 | 0.20% | 2,656,461 |
| 2021-02-24 | 2021-02-22 | 5.295 | 506,840 | +10,273 | 0.20% | 2,683,737 |
| 2021-02-23 | 2021-02-19 | 5.353 | 496,567 | +10,274 | 0.20% | 2,658,341 |
| 2021-02-22 | 2021-02-18 | 5.412 | 486,293 | +15,411 | 0.19% | 2,631,740 |
| 2021-02-18 | 2021-02-16 | 5.353 | 470,882 | +5,137 | 0.19% | 2,520,838 |
| 2021-02-17 | 2021-02-11 | 5.237 | 465,745 | +5,136 | 0.19% | 2,438,937 |
| 2021-02-16 | 2021-02-09 | 5.139 | 460,609 | +16,439 | 0.18% | 2,367,209 |
| 2021-02-09 | 2021-02-05 | 5.139 | 444,170 | +9,246 | 0.18% | 2,282,724 |
| 2021-02-05 | 2021-02-03 | 5.022 | 434,924 | -1,027 | 0.17% | 2,184,405 |
| 2021-02-01 | 2021-01-28 | 4.925 | 435,951 | +4,109 | 0.17% | 2,147,130 |
| 2021-01-27 | 2021-01-25 | 4.984 | 431,842 | +10,274 | 0.17% | 2,152,113 |
| 2021-01-18 | 2021-01-14 | 4.945 | 421,568 | +10,274 | 0.17% | 2,084,498 |
| 2021-01-15 | 2021-01-13 | 4.964 | 411,294 | +5,136 | 0.16% | 2,041,704 |
| 2021-01-14 | 2021-01-12 | 5.061 | 406,158 | +15,411 | 0.16% | 2,055,742 |
| 2021-01-13 | 2021-01-11 | 5.061 | 390,747 | +11,301 | 0.16% | 1,977,740 |
| 2021-01-12 | 2021-01-08 | 5.120 | 379,446 | +5,137 | 0.15% | 1,942,701 |
| 2021-01-11 | 2021-01-07 | 5.139 | 374,309 | +9,247 | 0.15% | 1,923,687 |
| 2021-01-08 | 2021-01-06 | 5.178 | 365,062 | +21,574 | 0.15% | 1,890,377 |
| 2021-01-06 | 2021-01-04 | 5.139 | 343,488 | +10,274 | 0.14% | 1,765,288 |
| 2020-12-30 | 2020-12-28 | 5.139 | 333,214 | +15,411 | 0.13% | 1,712,487 |
| 2020-12-29 | 2020-12-24 | 5.217 | 317,803 | +19,520 | 0.13% | 1,658,032 |
| 2020-12-28 | 2020-12-22 | 5.120 | 298,283 | +16,438 | 0.12% | 1,527,160 |
| 2020-12-22 | 2020-12-18 | 5.295 | 281,845 | +5,137 | 0.11% | 1,492,380 |
| 2020-12-21 | 2020-12-17 | 5.295 | 276,708 | +20,547 | 0.11% | 1,465,179 |
| 2020-12-18 | 2020-12-16 | 5.256 | 256,161 | +28,767 | 0.10% | 1,346,409 |
| 2020-12-15 | 2020-12-11 | 4.906 | 227,394 | +27,739 | 0.09% | 1,115,526 |
| 2020-12-14 | 2020-12-10 | 4.925 | 199,655 | +8,219 | 0.08% | 983,334 |
| 2020-12-11 | 2020-12-09 | 4.925 | 191,436 | +31,849 | 0.08% | 942,854 |
| 2020-12-10 | 2020-12-08 | 4.906 | 159,587 | -27,739 | 0.06% | 782,885 |
| 2020-12-09 | 2020-12-07 | 5.403 | 187,326 | +81,163 | 0.07% | 1,012,207 |
| 2020-12-08 | 2020-12-04 | 5.709 | 106,163 | -34,427 | 0.04% | 606,117 |
| 2020-12-07 | 2020-12-03 | 5.363 | 140,590 | -15,694 | 0.06% | 753,938 |
| 2020-12-04 | 2020-12-02 | 5.322 | 156,284 | -289,352 | 0.07% | 831,727 |
| 2020-12-03 | 2020-12-01 | 5.424 | 445,636 | -26,483 | 0.19% | 2,417,060 |
| 2020-12-02 | 2020-11-30 | 5.587 | 472,119 | +150,071 | 0.20% | 2,637,713 |
| 2020-12-01 | 2020-11-27 | 5.832 | 322,048 | +26,483 | 0.13% | 1,878,072 |
| 2020-11-30 | 2020-11-26 | 5.872 | 295,565 | +32,892 | 0.12% | 1,735,685 |
| 2020-11-27 | 2020-11-25 | 5.118 | 262,673 | +15,694 | 0.11% | 1,344,357 |
| 2020-11-26 | 2020-11-24 | 5.138 | 246,979 | +9,808 | 0.10% | 1,269,072 |
| 2020-11-25 | 2020-11-23 | 4.853 | 237,171 | +24,522 | 0.10% | 1,150,970 |
| 2020-11-24 | 2020-11-20 | 4.771 | 212,649 | +15,693 | 0.09% | 1,014,623 |
| 2020-11-20 | 2020-11-18 | 5.098 | 196,956 | +128,492 | 0.08% | 1,004,002 |
| 2020-11-17 | 2020-11-13 | 5.036 | 68,464 | -45,119 | 0.02% | 344,814 |
| 2020-11-16 | 2020-11-12 | 5.138 | 113,583 | -34,330 | 0.04% | 583,632 |
| 2020-11-13 | 2020-11-11 | 5.179 | 147,913 | +23,541 | 0.05% | 766,065 |
| 2020-11-12 | 2020-11-10 | 5.057 | 124,372 | +9,808 | 0.04% | 628,926 |
| 2020-11-11 | 2020-11-09 | 5.016 | 114,564 | -240,309 | 0.04% | 574,657 |
| 2020-11-10 | 2020-11-06 | 4.955 | 354,873 | +24,521 | 0.13% | 1,758,348 |
| 2020-11-09 | 2020-11-05 | 4.975 | 330,352 | +19,617 | 0.12% | 1,643,585 |
| 2020-11-05 | 2020-11-03 | 4.894 | 310,735 | +4,905 | 0.11% | 1,520,642 |
| 2020-11-04 | 2020-11-02 | 4.894 | 305,830 | +49,042 | 0.11% | 1,496,638 |
| 2020-11-03 | 2020-10-30 | 4.955 | 256,788 | +49,043 | 0.09% | 1,272,350 |
| 2020-11-02 | 2020-10-29 | 4.975 | 207,745 | +34,330 | 0.07% | 1,033,584 |
| 2020-10-30 | 2020-10-28 | 4.975 | 173,415 | +14,713 | 0.06% | 862,784 |
| 2020-10-29 | 2020-10-27 | 4.975 | 158,702 | +24,521 | 0.06% | 789,583 |
| 2020-10-28 | 2020-10-23 | 4.975 | 134,181 | -83,372 | 0.05% | 667,585 |
| 2020-10-27 | 2020-10-22 | 4.975 | 217,553 | +14,712 | 0.08% | 1,082,382 |
| 2020-10-23 | 2020-10-21 | 4.955 | 202,841 | +112,799 | 0.07% | 1,005,050 |
| 2020-10-15 | 2020-10-12 | 5.057 | 90,042 | -98,086 | 0.03% | 455,326 |
| 2020-10-14 | 2020-10-09 | 4.996 | 188,128 | +39,234 | 0.07% | 939,821 |
| 2020-10-09 | 2020-10-07 | 4.894 | 148,894 | +44,139 | 0.05% | 728,642 |
| 2020-10-08 | 2020-10-06 | 4.812 | 104,755 | +14,713 | 0.04% | 504,095 |
| 2020-10-07 | 2020-10-05 | 4.731 | 90,042 | -9,809 | 0.03% | 425,950 |
| 2020-10-06 | 2020-09-30 | 4.751 | 99,851 | -49,043 | 0.04% | 474,388 |
| 2020-10-05 | 2020-09-29 | 4.710 | 148,894 | +9,809 | 0.05% | 701,318 |
| 2020-09-30 | 2020-09-28 | 4.690 | 139,085 | +39,234 | 0.05% | 652,279 |
| 2020-09-23 | 2020-09-21 | 4.771 | 99,851 | -245,214 | 0.04% | 476,424 |
| 2020-09-22 | 2020-09-18 | 4.894 | 345,065 | +46,101 | 0.12% | 1,688,642 |
| 2020-09-21 | 2020-09-17 | 4.914 | 298,964 | +69,640 | 0.11% | 1,469,134 |
| 2020-09-18 | 2020-09-16 | 4.771 | 229,324 | +24,522 | 0.08% | 1,094,185 |
| 2020-09-17 | 2020-09-15 | 4.751 | 204,802 | +19,617 | 0.07% | 973,006 |
| 2020-09-16 | 2020-09-14 | 4.792 | 185,185 | +87,296 | 0.07% | 887,359 |
| 2020-09-01 | 2020-08-28 | 4.362 | 97,889 | +6,363 | 0.03% | 426,951 |
| 2020-08-20 | 2020-08-18 | 4.231 | 91,526 | -2,752 | 0.03% | 387,222 |
| 2020-08-19 | 2020-08-17 | 4.253 | 94,278 | +2,752 | 0.04% | 400,921 |
| 2020-08-12 | 2020-08-10 | 4.231 | 91,526 | -918 | 0.03% | 387,222 |
| 2020-07-30 | 2020-07-28 | 4.274 | 92,444 | +1,835 | 0.04% | 395,138 |
| 2020-07-22 | 2020-07-20 | 4.253 | 90,609 | -3,669 | 0.03% | 385,319 |
| 2020-06-15 | 2020-06-11 | 4.078 | 94,278 | +3,669 | 0.04% | 384,473 |
| 2020-06-04 | 2020-06-02 | 4.296 | 90,609 | -9,171 | 0.03% | 389,270 |
| 2020-05-27 | 2020-05-25 | 4.187 | 99,780 | -3,669 | 0.04% | 417,791 |
| 2020-04-15 | 2020-04-09 | 3.576 | 103,449 | +3,669 | 0.04% | 369,985 |
| 2019-12-10 | 2019-12-06 | 4.997 | 99,780 | +9,171 | 0.04% | 498,615 |
| 2019-12-09 | 2019-12-05 | 5.043 | 90,609 | +4,802 | 0.03% | 456,959 |
| 2019-12-06 | 2019-12-04 | 5.135 | 85,807 | +8,684 | 0.03% | 440,646 |
| 2019-11-25 | 2019-11-21 | 4.444 | 77,123 | -8,684 | 0.03% | 342,770 |
| 2019-10-30 | 2019-10-28 | 4.053 | 85,807 | -2,606 | 0.03% | 347,774 |
| 2019-10-28 | 2019-10-24 | 4.168 | 88,413 | +2,606 | 0.04% | 368,516 |
| 2019-10-02 | 2019-09-27 | 3.592 | 85,807 | -1,737 | 0.03% | 308,254 |
| 2019-09-26 | 2019-09-24 | 3.500 | 87,544 | +1,737 | 0.04% | 306,430 |
| 2019-09-18 | 2019-09-16 | 3.846 | 85,807 | +8,684 | 0.03% | 329,990 |
| 2019-09-04 | 2019-09-02 | 4.007 | 77,123 | -6,947 | 0.03% | 309,026 |
| 2019-09-02 | 2019-08-29 | 5.464 | 84,070 | +14,843 | 0.03% | 459,399 |
| 2019-08-28 | 2019-08-26 | 5.439 | 69,227 | -7,795 | 0.03% | 376,514 |
| 2019-08-27 | 2019-08-23 | 5.516 | 77,022 | +7,795 | 0.03% | 424,838 |
| 2019-08-26 | 2019-08-22 | 5.541 | 69,227 | -19,489 | 0.03% | 383,618 |
| 2019-08-23 | 2019-08-21 | 5.490 | 88,716 | +3,898 | 0.04% | 487,063 |
| 2019-08-21 | 2019-08-19 | 5.285 | 84,818 | +6,236 | 0.04% | 448,255 |
| 2019-08-20 | 2019-08-16 | 5.182 | 78,582 | +6,237 | 0.04% | 407,234 |
| 2019-08-19 | 2019-08-15 | 4.926 | 72,345 | +3,118 | 0.03% | 356,352 |
| 2019-07-05 | 2019-07-03 | 5.952 | 69,227 | -1,559 | 0.03% | 412,034 |
| 2019-07-04 | 2019-07-02 | 5.901 | 70,786 | +1,559 | 0.03% | 417,681 |
| 2019-06-28 | 2019-06-26 | 5.875 | 69,227 | +2,339 | 0.03% | 406,706 |
| 2019-05-30 | 2019-05-28 | 5.772 | 66,888 | -1,559 | 0.03% | 386,101 |
| 2019-05-29 | 2019-05-27 | 5.824 | 68,447 | +1,559 | 0.03% | 398,612 |
| 2019-05-24 | 2019-05-22 | 5.952 | 66,888 | -13,253 | 0.03% | 398,113 |
| 2019-04-26 | 2019-04-24 | 5.952 | 80,141 | -7,796 | 0.04% | 476,994 |
| 2019-04-23 | 2019-04-17 | 6.029 | 87,937 | +7,796 | 0.04% | 530,163 |
| 2019-04-17 | 2019-04-15 | 6.080 | 80,141 | +3,898 | 0.04% | 487,274 |
| 2019-04-15 | 2019-04-11 | 6.157 | 76,243 | -3,898 | 0.03% | 469,441 |
| 2019-03-26 | 2019-03-22 | 6.029 | 80,141 | +3,898 | 0.04% | 483,162 |
| 2019-03-22 | 2019-03-20 | 6.132 | 76,243 | -10,134 | 0.03% | 467,485 |
| 2019-03-21 | 2019-03-19 | 6.183 | 86,377 | -3,119 | 0.04% | 534,054 |
| 2019-03-20 | 2019-03-18 | 6.311 | 89,496 | +3,898 | 0.04% | 564,818 |
| 2019-03-19 | 2019-03-15 | 6.362 | 85,598 | +9,355 | 0.04% | 544,609 |
| 2019-03-14 | 2019-03-12 | 6.106 | 76,243 | -3,898 | 0.03% | 465,529 |
| 2019-03-12 | 2019-03-08 | 5.952 | 80,141 | -42,877 | 0.04% | 476,994 |
| 2019-03-08 | 2019-03-06 | 6.260 | 123,018 | +1,560 | 0.06% | 770,067 |
| 2019-03-07 | 2019-03-05 | 6.055 | 121,458 | +10,134 | 0.05% | 735,373 |
| 2019-03-06 | 2019-03-04 | 5.926 | 111,324 | -2,339 | 0.05% | 659,737 |
| 2019-03-05 | 2019-03-01 | 5.952 | 113,663 | -8,575 | 0.05% | 676,514 |
| 2019-03-04 | 2019-02-28 | 5.772 | 122,238 | -780 | 0.05% | 705,600 |
| 2019-03-01 | 2019-02-27 | 5.875 | 123,018 | +11,694 | 0.06% | 722,726 |
| 2019-02-26 | 2019-02-22 | 5.644 | 111,324 | +11,694 | 0.05% | 628,321 |
| 2019-02-25 | 2019-02-21 | 5.439 | 99,630 | -3,898 | 0.04% | 541,871 |
| 2019-02-22 | 2019-02-20 | 5.439 | 103,528 | -15,592 | 0.05% | 563,071 |
| 2019-02-21 | 2019-02-19 | 5.464 | 119,120 | +7,017 | 0.05% | 650,930 |
| 2019-02-20 | 2019-02-18 | 5.464 | 112,103 | -3,898 | 0.05% | 612,585 |
| 2019-02-19 | 2019-02-15 | 5.490 | 116,001 | +5,457 | 0.05% | 636,862 |
| 2019-02-18 | 2019-02-14 | 5.541 | 110,544 | +11,693 | 0.05% | 612,574 |
| 2019-02-15 | 2019-02-13 | 5.490 | 98,851 | +22,608 | 0.04% | 542,706 |
| 2019-01-21 | 2019-01-17 | 5.362 | 76,243 | -9,355 | 0.03% | 408,805 |
| 2019-01-17 | 2019-01-15 | 5.208 | 85,598 | -28,844 | 0.04% | 445,789 |
| 2019-01-07 | 2019-01-03 | 5.105 | 114,442 | -35,081 | 0.05% | 584,263 |
| 2019-01-02 | 2018-12-27 | 5.234 | 149,523 | -780 | 0.07% | 782,543 |
| 2018-12-17 | 2018-12-13 | 5.593 | 150,303 | +15,592 | 0.07% | 840,609 |
| 2018-12-12 | 2018-12-10 | 5.541 | 134,711 | -19,490 | 0.06% | 746,494 |
| 2018-12-10 | 2018-12-06 | 5.981 | 154,201 | -38,979 | 0.07% | 922,269 |
| 2018-12-07 | 2018-12-05 | 6.008 | 193,180 | +10,053 | 0.09% | 1,160,628 |
| 2018-12-06 | 2018-12-04 | 6.062 | 183,127 | +103,461 | 0.09% | 1,110,142 |
| 2018-12-04 | 2018-11-30 | 5.737 | 79,666 | +7,391 | 0.04% | 457,074 |
| 2018-09-20 | 2018-09-18 | 4.628 | 72,275 | -28,822 | 0.03% | 334,474 |
| 2018-09-19 | 2018-09-17 | 4.655 | 101,097 | +28,822 | 0.05% | 470,592 |
| 2018-09-03 | 2018-08-30 | 6.863 | 72,275 | -29,561 | 0.03% | 496,000 |
| 2018-08-31 | 2018-08-29 | 6.712 | 101,836 | +36,851 | 0.05% | 683,542 |
| 2018-08-01 | 2018-07-30 | 7.344 | 64,985 | -3,322 | 0.03% | 477,268 |
| 2018-07-16 | 2018-07-12 | 7.013 | 68,307 | -3,322 | 0.04% | 479,049 |
| 2018-07-13 | 2018-07-11 | 6.923 | 71,629 | +9,967 | 0.04% | 495,879 |
| 2018-07-09 | 2018-07-05 | 7.164 | 61,662 | -11,961 | 0.03% | 441,727 |
| 2018-07-06 | 2018-07-04 | 7.284 | 73,623 | -664 | 0.04% | 536,275 |
| 2018-07-05 | 2018-07-03 | 7.314 | 74,287 | -3,987 | 0.04% | 543,348 |
| 2018-07-04 | 2018-06-29 | 7.585 | 78,274 | -1,993 | 0.04% | 593,714 |
| 2018-07-03 | 2018-06-28 | 7.404 | 80,267 | -14,618 | 0.04% | 594,335 |
| 2018-06-29 | 2018-06-27 | 7.374 | 94,885 | -1,994 | 0.05% | 699,717 |
| 2018-06-28 | 2018-06-26 | 7.254 | 96,879 | +1,994 | 0.05% | 702,758 |
| 2018-06-27 | 2018-06-25 | 7.344 | 94,885 | +2,657 | 0.05% | 696,861 |
| 2018-06-26 | 2018-06-22 | 7.435 | 92,228 | +30,566 | 0.05% | 685,676 |
| 2018-06-08 | 2018-06-06 | 8.097 | 61,662 | -24,585 | 0.03% | 499,262 |
| 2018-06-07 | 2018-06-05 | 8.428 | 86,247 | +18,605 | 0.05% | 726,877 |
| 2018-06-06 | 2018-06-04 | 8.368 | 67,642 | +9,302 | 0.04% | 566,005 |
| 2018-06-01 | 2018-05-30 | 8.097 | 58,340 | -6,645 | 0.03% | 472,365 |
| 2018-05-15 | 2018-05-11 | 8.277 | 64,985 | -1,328 | 0.03% | 537,904 |
| 2018-05-02 | 2018-04-27 | 7.886 | 66,313 | +5,980 | 0.03% | 522,949 |
| 2018-04-26 | 2018-04-24 | 7.404 | 60,333 | +664 | 0.03% | 446,734 |
| 2018-04-23 | 2018-04-19 | 7.194 | 59,669 | -664 | 0.03% | 429,245 |
| 2018-04-19 | 2018-04-17 | 7.073 | 60,333 | +1,329 | 0.03% | 426,758 |
| 2018-03-23 | 2018-03-21 | 6.923 | 59,004 | +664 | 0.03% | 408,478 |
| 2018-03-05 | 2018-03-01 | 6.110 | 58,340 | -664 | 0.03% | 356,469 |
| 2018-02-20 | 2018-02-13 | 5.899 | 59,004 | -6,645 | 0.03% | 348,094 |
| 2018-02-13 | 2018-02-09 | 5.689 | 65,649 | -6,645 | 0.03% | 373,464 |
| 2018-02-01 | 2018-01-30 | 6.200 | 72,294 | +2,658 | 0.04% | 448,258 |
| 2018-01-30 | 2018-01-26 | 6.381 | 69,636 | +6,645 | 0.04% | 444,354 |
| 2018-01-29 | 2018-01-25 | 6.351 | 62,991 | +3,987 | 0.03% | 400,055 |
| 2018-01-26 | 2018-01-24 | 6.381 | 59,004 | -9,967 | 0.03% | 376,510 |
| 2018-01-25 | 2018-01-23 | 6.020 | 68,971 | +9,967 | 0.04% | 415,198 |
| 2018-01-09 | 2018-01-05 | 5.779 | 59,004 | -3,323 | 0.03% | 340,990 |
| 2018-01-08 | 2018-01-04 | 5.689 | 62,327 | +3,987 | 0.03% | 354,566 |
| 2017-12-07 | 2017-12-05 | 5.421 | 58,340 | +678 | 0.03% | 316,246 |
| 2017-08-28 | 2017-08-24 | 4.994 | 57,662 | -656 | 0.03% | 287,986 |
| 2017-08-21 | 2017-08-17 | 5.162 | 58,318 | +1,209 | 0.03% | 301,056 |
| 2017-03-29 | 2017-03-27 | 5.380 | 57,109 | +643 | 0.03% | 307,247 |
| 2016-12-08 | 2016-12-06 | 5.231 | 56,466 | +69 | 0.03% | 295,368 |
| 2016-11-25 | 2016-11-23 | 4.795 | 56,397 | -22,482 | 0.03% | 270,423 |
| 2016-09-12 | 2016-09-08 | 3.518 | 78,879 | -642 | 0.04% | 277,528 |
| 2016-08-26 | 2016-08-24 | 3.433 | 79,521 | +174 | 0.04% | 272,957 |
| 2016-08-19 | 2016-08-17 | 3.682 | 79,347 | +641 | 0.04% | 292,168 |
| 2016-08-18 | 2016-08-16 | 3.401 | 78,706 | -23,714 | 0.04% | 267,704 |
| 2016-08-17 | 2016-08-15 | 3.401 | 102,420 | -8,332 | 0.06% | 348,363 |
| 2015-12-14 | 2015-12-10 | 3.433 | 110,752 | -539 | 0.06% | 380,158 |
| 2015-12-07 | 2015-12-03 | 3.373 | 111,291 | +102 | 0.06% | 375,407 |
| 2015-11-16 | 2015-11-12 | 3.373 | 111,189 | +538 | 0.06% | 375,063 |
| 2015-08-17 | 2015-08-13 | 3.693 | 110,651 | +235 | 0.06% | 408,674 |
| 2015-07-10 | 2015-07-08 | 3.631 | 110,416 | -563 | 0.06% | 400,894 |
| 2015-06-10 | 2015-06-08 | 4.413 | 110,979 | +409 | 0.06% | 489,779 |
| 2015-04-30 | 2015-04-28 | 4.319 | 110,570 | -1,917 | 0.06% | 477,591 |
| 2015-04-27 | 2015-04-23 | 4.225 | 112,487 | -31,949 | 0.06% | 475,309 |
| 2015-04-24 | 2015-04-22 | 4.257 | 144,436 | -639 | 0.08% | 614,829 |
| 2015-04-23 | 2015-04-21 | 4.319 | 145,075 | -1,278 | 0.08% | 626,631 |
| 2015-04-21 | 2015-04-17 | 4.225 | 146,353 | -25,559 | 0.08% | 618,408 |
| 2015-04-20 | 2015-04-16 | 4.288 | 171,912 | +25,559 | 0.09% | 737,168 |
| 2015-03-05 | 2015-03-03 | 3.975 | 146,353 | +383 | 0.08% | 581,762 |
| 2015-02-13 | 2015-02-11 | 4.038 | 145,970 | -434 | 0.08% | 589,377 |
| 2014-12-08 | 2014-12-04 | 5.118 | 146,404 | +449 | 0.08% | 749,229 |
| 2014-11-04 | 2014-10-31 | 5.432 | 145,955 | +255 | 0.08% | 792,755 |
| 2014-10-10 | 2014-10-08 | 5.620 | 145,700 | -128 | 0.08% | 818,817 |
| 2014-09-05 | 2014-09-03 | 5.965 | 145,828 | +281 | 0.08% | 869,899 |
| 2014-08-15 | 2014-08-13 | 5.848 | 145,547 | +198 | 0.08% | 851,101 |
| 2014-08-01 | 2014-07-30 | 5.910 | 145,349 | +3,180 | 0.08% | 859,082 |
| 2014-07-29 | 2014-07-25 | 5.816 | 142,169 | -2,544 | 0.08% | 826,878 |
| 2014-07-28 | 2014-07-24 | 5.816 | 144,713 | -128 | 0.08% | 841,674 |
| 2014-07-21 | 2014-07-17 | 5.722 | 144,841 | +153 | 0.08% | 828,758 |
| 2014-07-02 | 2014-06-27 | 5.690 | 144,688 | -254 | 0.08% | 823,333 |
| 2014-05-26 | 2014-05-22 | 6.068 | 144,942 | +2,544 | 0.08% | 879,460 |
| 2014-05-16 | 2014-05-14 | 5.942 | 142,398 | -9,542 | 0.08% | 846,117 |
| 2014-05-15 | 2014-05-13 | 5.533 | 151,940 | +8,906 | 0.08% | 840,716 |
| 2014-05-05 | 2014-04-30 | 5.502 | 143,034 | +255 | 0.08% | 786,941 |
| 2014-04-25 | 2014-04-23 | 6.005 | 142,779 | -128 | 0.08% | 857,358 |
| 2014-02-11 | 2014-02-07 | 6.225 | 142,907 | +128 | 0.08% | 889,577 |
| 2014-01-13 | 2014-01-09 | 6.665 | 142,779 | -23,538 | 0.08% | 951,623 |
| 2014-01-10 | 2014-01-08 | 6.696 | 166,317 | +22,265 | 0.09% | 1,113,733 |
| 2014-01-03 | 2013-12-31 | 6.445 | 144,052 | +8,398 | 0.08% | 928,406 |
| 2013-12-12 | 2013-12-10 | 6.854 | 135,654 | +636 | 0.07% | 929,723 |
| 2013-12-09 | 2013-12-05 | 6.531 | 135,018 | +489 | 0.07% | 881,867 |
| 2013-11-29 | 2013-11-27 | 6.595 | 134,529 | +15,846 | 0.07% | 887,163 |
| 2013-11-21 | 2013-11-19 | 7.320 | 118,683 | +15,847 | 0.07% | 868,795 |
| 2013-11-14 | 2013-11-12 | 7.131 | 102,836 | +6,338 | 0.06% | 733,322 |
| 2013-11-12 | 2013-11-08 | 7.762 | 96,498 | +4,437 | 0.05% | 749,022 |
| 2013-11-11 | 2013-11-07 | 7.825 | 92,061 | +1,902 | 0.05% | 720,391 |
| 2013-11-07 | 2013-11-05 | 7.920 | 90,159 | +9,507 | 0.05% | 714,042 |
| 2013-11-06 | 2013-11-04 | 8.172 | 80,652 | -6,338 | 0.04% | 659,107 |
| 2013-10-31 | 2013-10-29 | 8.014 | 86,990 | -6,339 | 0.05% | 697,179 |
| 2013-10-29 | 2013-10-25 | 7.699 | 93,329 | +12,677 | 0.05% | 718,534 |
| 2013-10-28 | 2013-10-24 | 8.046 | 80,652 | -3,803 | 0.04% | 648,928 |
| 2013-10-25 | 2013-10-23 | 8.078 | 84,455 | +3,803 | 0.05% | 682,192 |
| 2013-10-21 | 2013-10-17 | 7.825 | 80,652 | -15,846 | 0.04% | 631,114 |
| 2013-10-09 | 2013-10-07 | 8.078 | 96,498 | -38,031 | 0.05% | 779,470 |
| 2013-09-23 | 2013-09-18 | 8.362 | 134,529 | +17,748 | 0.07% | 1,124,871 |
| 2013-09-17 | 2013-09-13 | 7.730 | 116,781 | +4,437 | 0.06% | 902,775 |
| 2013-09-13 | 2013-09-11 | 7.573 | 112,344 | -9,508 | 0.06% | 850,750 |
| 2013-09-10 | 2013-09-06 | 7.447 | 121,852 | +9,508 | 0.07% | 907,373 |
| 2013-09-03 | 2013-08-30 | 7.478 | 112,344 | -6,339 | 0.06% | 840,116 |
| 2013-08-30 | 2013-08-28 | 7.226 | 118,683 | +6,339 | 0.07% | 857,561 |
| 2013-08-15 | 2013-08-12 | 7.734 | 112,344 | +2,340 | 0.06% | 868,851 |
| 2013-08-02 | 2013-07-31 | 7.637 | 110,004 | -15,516 | 0.06% | 840,120 |
| 2013-07-23 | 2013-07-19 | 7.734 | 125,520 | -15,516 | 0.07% | 970,753 |
| 2013-07-05 | 2013-07-03 | 8.056 | 141,036 | -15,516 | 0.08% | 1,136,199 |
| 2013-05-31 | 2013-05-29 | 7.798 | 156,552 | +23,584 | 0.09% | 1,220,839 |
| 2013-05-30 | 2013-05-28 | 7.605 | 132,968 | +22,344 | 0.08% | 1,011,215 |
| 2013-05-28 | 2013-05-24 | 7.250 | 110,624 | +3,103 | 0.06% | 802,077 |
| 2013-05-27 | 2013-05-23 | 7.186 | 107,521 | -6,207 | 0.06% | 772,650 |
| 2013-05-24 | 2013-05-22 | 7.025 | 113,728 | -6,206 | 0.06% | 798,929 |
| 2013-05-23 | 2013-05-21 | 6.928 | 119,934 | +9,310 | 0.07% | 830,931 |
| 2013-05-22 | 2013-05-20 | 6.993 | 110,624 | +21,722 | 0.06% | 773,559 |
| 2013-05-10 | 2013-05-08 | 7.992 | 88,902 | -1,241 | 0.05% | 710,473 |
| 2013-04-16 | 2013-04-12 | 7.863 | 90,143 | -3,103 | 0.05% | 708,772 |
| 2013-04-15 | 2013-04-11 | 7.895 | 93,246 | +3,103 | 0.05% | 736,174 |
| 2013-03-26 | 2013-03-22 | 8.282 | 90,143 | -15,516 | 0.05% | 746,534 |
| 2013-03-21 | 2013-03-19 | 8.765 | 105,659 | -4,096 | 0.06% | 926,104 |
| 2013-02-20 | 2013-02-18 | 9.667 | 109,755 | +15,516 | 0.06% | 1,061,036 |
| 2013-02-08 | 2013-02-06 | 10.408 | 94,239 | -3,103 | 0.05% | 980,884 |
| 2013-01-29 | 2013-01-25 | 9.538 | 97,342 | -621 | 0.05% | 928,488 |
| 2013-01-14 | 2013-01-10 | 10.698 | 97,963 | -621 | 0.06% | 1,048,056 |
| 2013-01-11 | 2013-01-09 | 10.634 | 98,584 | +621 | 0.06% | 1,048,346 |
| 2013-01-10 | 2013-01-08 | 10.280 | 97,963 | -3,103 | 0.06% | 1,007,018 |
| 2012-12-10 | 2012-12-06 | 9.442 | 101,066 | -15,517 | 0.06% | 954,284 |
| 2012-12-07 | 2012-12-05 | 9.475 | 116,583 | +802 | 0.07% | 1,104,581 |
| 2012-11-29 | 2012-11-27 | 8.826 | 115,781 | -36,983 | 0.07% | 1,021,847 |
| 2012-11-27 | 2012-11-23 | 8.307 | 152,764 | -6,164 | 0.09% | 1,268,938 |
| 2012-11-23 | 2012-11-21 | 8.047 | 158,928 | -38,216 | 0.09% | 1,278,886 |
| 2012-11-22 | 2012-11-20 | 8.015 | 197,144 | +75,199 | 0.11% | 1,580,011 |
| 2012-11-07 | 2012-11-05 | 8.274 | 121,945 | -6,164 | 0.07% | 1,008,983 |
| 2012-11-06 | 2012-11-02 | 8.404 | 128,109 | +6,164 | 0.07% | 1,076,611 |
| 2012-11-05 | 2012-11-01 | 7.755 | 121,945 | -15,410 | 0.07% | 945,674 |
| 2012-10-30 | 2012-10-26 | 7.430 | 137,355 | +15,410 | 0.08% | 1,020,609 |
| 2012-10-26 | 2012-10-24 | 7.852 | 121,945 | +15,409 | 0.07% | 957,544 |
| 2012-10-11 | 2012-10-09 | 7.495 | 106,536 | -3,698 | 0.06% | 798,524 |
| 2012-10-10 | 2012-10-08 | 7.333 | 110,234 | +3,082 | 0.06% | 808,358 |
| 2012-10-08 | 2012-10-04 | 7.722 | 107,152 | -27,737 | 0.06% | 827,479 |
| 2012-10-04 | 2012-09-28 | 8.371 | 134,889 | -3,082 | 0.08% | 1,129,213 |
| 2012-10-03 | 2012-09-27 | 8.242 | 137,971 | -3,082 | 0.08% | 1,137,106 |
| 2012-09-26 | 2012-09-24 | 8.404 | 141,053 | +3,082 | 0.08% | 1,185,391 |
| 2012-09-21 | 2012-09-19 | 8.728 | 137,971 | +3,698 | 0.08% | 1,204,258 |
| 2012-09-19 | 2012-09-17 | 8.663 | 134,273 | -21,573 | 0.08% | 1,163,267 |
| 2012-09-18 | 2012-09-14 | 8.177 | 155,846 | +2,465 | 0.09% | 1,274,312 |
| 2012-09-10 | 2012-09-06 | 7.366 | 153,381 | -6,163 | 0.09% | 1,129,736 |
| 2012-09-05 | 2012-09-03 | 7.398 | 159,544 | -1,233 | 0.09% | 1,180,307 |
| 2012-08-30 | 2012-08-28 | 8.209 | 160,777 | -6,780 | 0.09% | 1,319,848 |
| 2012-08-29 | 2012-08-27 | 8.177 | 167,557 | -11,095 | 0.10% | 1,370,070 |
| 2012-08-28 | 2012-08-24 | 7.917 | 178,652 | +15,409 | 0.10% | 1,414,416 |
| 2012-08-27 | 2012-08-23 | 7.885 | 163,243 | -9,862 | 0.09% | 1,287,124 |
| 2012-08-24 | 2012-08-22 | 7.430 | 173,105 | +16,642 | 0.10% | 1,286,248 |
| 2012-08-16 | 2012-08-14 | 7.891 | 156,463 | +3,344 | 0.09% | 1,234,663 |
| 2012-07-23 | 2012-07-19 | 6.930 | 153,119 | -6,032 | 0.09% | 1,061,049 |
| 2012-07-20 | 2012-07-18 | 6.896 | 159,151 | +6,032 | 0.09% | 1,097,571 |
| 2012-07-03 | 2012-06-28 | 7.195 | 153,119 | -604 | 0.09% | 1,101,663 |
| 2012-06-27 | 2012-06-25 | 7.493 | 153,723 | -6,635 | 0.09% | 1,151,880 |
| 2012-06-26 | 2012-06-22 | 7.394 | 160,358 | -1,206 | 0.09% | 1,185,647 |
| 2012-06-25 | 2012-06-21 | 7.261 | 161,564 | +10,857 | 0.09% | 1,173,137 |
| 2012-06-22 | 2012-06-20 | 8.322 | 150,707 | -29,557 | 0.09% | 1,254,201 |
| 2012-06-21 | 2012-06-19 | 7.924 | 180,264 | +12,064 | 0.10% | 1,428,456 |
| 2012-06-19 | 2012-06-15 | 7.261 | 168,200 | -18,096 | 0.10% | 1,221,322 |
| 2012-06-18 | 2012-06-14 | 7.261 | 186,296 | -3,016 | 0.11% | 1,352,719 |
| 2012-06-15 | 2012-06-13 | 7.427 | 189,312 | +19,906 | 0.11% | 1,406,003 |
| 2012-06-14 | 2012-06-12 | 7.294 | 169,406 | +15,080 | 0.10% | 1,235,695 |
| 2012-06-13 | 2012-06-11 | 7.361 | 154,326 | +3,016 | 0.09% | 1,135,931 |
| 2012-06-06 | 2012-06-04 | 7.361 | 151,310 | +603 | 0.09% | 1,113,732 |
| 2012-06-01 | 2012-05-30 | 8.289 | 150,707 | -7,841 | 0.09% | 1,249,204 |
| 2012-05-31 | 2012-05-29 | 8.455 | 158,548 | +7,841 | 0.09% | 1,340,482 |
| 2012-05-30 | 2012-05-28 | 8.024 | 150,707 | -9,048 | 0.09% | 1,209,230 |
| 2012-05-29 | 2012-05-25 | 8.355 | 159,755 | +12,065 | 0.09% | 1,334,796 |
| 2012-05-28 | 2012-05-24 | 8.886 | 147,690 | -15,081 | 0.09% | 1,312,338 |
| 2012-05-25 | 2012-05-23 | 9.317 | 162,771 | -1,206 | 0.09% | 1,516,503 |
| 2012-05-24 | 2012-05-22 | 9.018 | 163,977 | +9,048 | 0.10% | 1,478,808 |
| 2012-05-23 | 2012-05-21 | 8.919 | 154,929 | -7,842 | 0.09% | 1,381,799 |
| 2012-05-17 | 2012-05-15 | 8.952 | 162,771 | +7,239 | 0.09% | 1,457,138 |
| 2012-05-15 | 2012-05-11 | 8.919 | 155,532 | +32,573 | 0.09% | 1,387,177 |
| 2012-05-11 | 2012-05-09 | 9.118 | 122,959 | +26,542 | 0.07% | 1,121,122 |
| 2012-05-07 | 2012-05-03 | 10.278 | 96,417 | +3,016 | 0.06% | 991,004 |
| 2012-05-03 | 2012-04-30 | 10.776 | 93,401 | -3,016 | 0.05% | 1,006,456 |
| 2012-04-30 | 2012-04-26 | 10.842 | 96,417 | +3,016 | 0.06% | 1,045,349 |
| 2012-04-25 | 2012-04-23 | 11.107 | 93,401 | -24,129 | 0.05% | 1,037,424 |
| 2012-04-23 | 2012-04-19 | 11.140 | 117,530 | +3,016 | 0.07% | 1,309,327 |
| 2012-04-20 | 2012-04-18 | 11.273 | 114,514 | +603 | 0.07% | 1,290,914 |
| 2012-04-19 | 2012-04-17 | 11.538 | 113,911 | -9,048 | 0.07% | 1,314,331 |
| 2012-04-18 | 2012-04-16 | 11.439 | 122,959 | -69,972 | 0.07% | 1,406,499 |
| 2012-04-17 | 2012-04-13 | 11.140 | 192,931 | +79,020 | 0.11% | 2,149,321 |
| 2012-04-16 | 2012-04-12 | 10.941 | 113,911 | -18,096 | 0.07% | 1,246,349 |
| 2012-04-12 | 2012-04-10 | 10.908 | 132,007 | -6,032 | 0.08% | 1,439,968 |
| 2012-04-11 | 2012-04-05 | 10.742 | 138,039 | +1,206 | 0.08% | 1,482,883 |
| 2012-04-10 | 2012-04-03 | 10.776 | 136,833 | -15,080 | 0.08% | 1,474,464 |
| 2012-04-05 | 2012-04-02 | 10.809 | 151,913 | +21,112 | 0.09% | 1,641,997 |
| 2012-04-03 | 2012-03-30 | 10.975 | 130,801 | +3,017 | 0.08% | 1,435,486 |
| 2012-04-02 | 2012-03-29 | 11.041 | 127,784 | +9,651 | 0.07% | 1,410,849 |
| 2012-03-30 | 2012-03-28 | 11.207 | 118,133 | +18,096 | 0.07% | 1,323,878 |
| 2012-03-29 | 2012-03-27 | 11.273 | 100,037 | -3,016 | 0.06% | 1,127,715 |
| 2012-03-28 | 2012-03-26 | 11.041 | 103,053 | -13,270 | 0.06% | 1,137,797 |
| 2012-03-27 | 2012-03-23 | 10.742 | 116,323 | +3,016 | 0.07% | 1,249,599 |
| 2012-03-26 | 2012-03-22 | 10.975 | 113,307 | +13,270 | 0.07% | 1,243,497 |
| 2012-03-14 | 2012-03-12 | 11.770 | 100,037 | -15,080 | 0.06% | 1,177,468 |
| 2012-03-12 | 2012-03-08 | 11.671 | 115,117 | -25,335 | 0.07% | 1,343,514 |
| 2012-03-09 | 2012-03-07 | 11.605 | 140,452 | +22,319 | 0.08% | 1,629,881 |
| 2012-03-02 | 2012-02-29 | 12.599 | 118,133 | -9,048 | 0.07% | 1,488,383 |
| 2012-02-29 | 2012-02-27 | 12.632 | 127,181 | -9,048 | 0.07% | 1,606,598 |
| 2012-02-28 | 2012-02-24 | 12.898 | 136,229 | -113,404 | 0.08% | 1,757,030 |
| 2012-02-27 | 2012-02-23 | 12.367 | 249,633 | +71,179 | 0.15% | 3,087,243 |
| 2012-02-24 | 2012-02-22 | 11.936 | 178,454 | +30,160 | 0.10% | 2,130,045 |
| 2012-02-22 | 2012-02-20 | 11.903 | 148,294 | -9,048 | 0.09% | 1,765,135 |
| 2012-02-21 | 2012-02-17 | 11.671 | 157,342 | +9,048 | 0.09% | 1,836,315 |
| 2012-02-20 | 2012-02-16 | 11.472 | 148,294 | -15,080 | 0.09% | 1,701,217 |
| 2012-02-17 | 2012-02-15 | 11.638 | 163,374 | +30,161 | 0.09% | 1,901,297 |
| 2012-02-15 | 2012-02-13 | 11.704 | 133,213 | +6,032 | 0.08% | 1,559,126 |
| 2012-02-14 | 2012-02-10 | 11.671 | 127,181 | -47,051 | 0.07% | 1,484,311 |
| 2012-02-13 | 2012-02-09 | 11.306 | 174,232 | +10,858 | 0.10% | 1,969,891 |
| 2012-02-10 | 2012-02-08 | 10.975 | 163,374 | +10,255 | 0.09% | 1,792,961 |
| 2012-02-09 | 2012-02-07 | 10.610 | 153,119 | +48,257 | 0.09% | 1,624,572 |
| 2012-02-07 | 2012-02-03 | 11.339 | 104,862 | -18,700 | 0.06% | 1,189,061 |
| 2012-02-06 | 2012-02-02 | 11.439 | 123,562 | +24,732 | 0.07% | 1,413,396 |
| 2012-02-01 | 2012-01-30 | 11.903 | 98,830 | +9,048 | 0.06% | 1,176,368 |
| 2012-01-31 | 2012-01-27 | 12.367 | 89,782 | -3,016 | 0.05% | 1,110,345 |
| 2012-01-30 | 2012-01-26 | 12.036 | 92,798 | -1,207 | 0.05% | 1,116,877 |
| 2012-01-27 | 2012-01-20 | 11.671 | 94,005 | -3,016 | 0.05% | 1,097,119 |
| 2012-01-26 | 2012-01-19 | 11.870 | 97,021 | +6,636 | 0.06% | 1,151,619 |
| 2012-01-20 | 2012-01-18 | 11.870 | 90,385 | -3,016 | 0.05% | 1,072,851 |
| 2012-01-18 | 2012-01-16 | 11.240 | 93,401 | -6,032 | 0.05% | 1,049,811 |
| 2012-01-17 | 2012-01-13 | 11.306 | 99,433 | -30,161 | 0.06% | 1,124,203 |
| 2012-01-16 | 2012-01-12 | 11.372 | 129,594 | +30,161 | 0.08% | 1,473,801 |
| 2012-01-12 | 2012-01-10 | 11.273 | 99,433 | +24,128 | 0.06% | 1,120,907 |
| 2012-01-11 | 2012-01-09 | 11.538 | 75,305 | -3,016 | 0.04% | 868,886 |
| 2012-01-09 | 2012-01-05 | 11.671 | 78,321 | -3,016 | 0.05% | 914,073 |
| 2012-01-06 | 2012-01-04 | 11.770 | 81,337 | -3,016 | 0.05% | 957,363 |
| 2012-01-04 | 2011-12-30 | 11.803 | 84,353 | -6,032 | 0.05% | 995,659 |
| 2011-12-30 | 2011-12-28 | 11.969 | 90,385 | -2,413 | 0.05% | 1,081,841 |
| 2011-12-29 | 2011-12-23 | 12.467 | 92,798 | +5,429 | 0.05% | 1,156,875 |
| 2011-12-28 | 2011-12-22 | 12.301 | 87,369 | +12,064 | 0.05% | 1,074,710 |
| 2011-12-23 | 2011-12-21 | 11.605 | 75,305 | -3,016 | 0.04% | 873,880 |
| 2011-12-22 | 2011-12-20 | 11.505 | 78,321 | +3,016 | 0.05% | 901,089 |
| 2011-12-21 | 2011-12-19 | 11.803 | 75,305 | -30,161 | 0.04% | 888,861 |
| 2011-12-15 | 2011-12-13 | 12.798 | 105,466 | +36,193 | 0.06% | 1,349,770 |
| 2011-12-14 | 2011-12-12 | 13.395 | 69,273 | +4,223 | 0.04% | 927,909 |
| 2011-12-13 | 2011-12-09 | 13.362 | 65,050 | +3,016 | 0.04% | 869,185 |
| 2011-12-07 | 2011-12-05 | 14.729 | 62,034 | +871 | 0.04% | 913,713 |
| 2011-12-06 | 2011-12-02 | 14.628 | 61,163 | -2,379 | 0.04% | 894,713 |
| 2011-12-05 | 2011-12-01 | 14.763 | 63,542 | -6,542 | 0.04% | 938,061 |
| 2011-12-02 | 2011-11-30 | 13.956 | 70,084 | +8,327 | 0.04% | 978,076 |
| 2011-12-01 | 2011-11-29 | 14.460 | 61,757 | -20,816 | 0.04% | 893,018 |
| 2011-11-30 | 2011-11-28 | 13.922 | 82,573 | -5,948 | 0.05% | 1,149,593 |
| 2011-11-29 | 2011-11-25 | 13.586 | 88,521 | +8,922 | 0.05% | 1,202,634 |
| 2011-11-25 | 2011-11-23 | 14.359 | 79,599 | -42,821 | 0.05% | 1,142,987 |
| 2011-11-24 | 2011-11-22 | 14.662 | 122,420 | -1,190 | 0.07% | 1,794,918 |
| 2011-11-23 | 2011-11-21 | 15.099 | 123,610 | +1,190 | 0.07% | 1,866,404 |
| 2011-11-22 | 2011-11-18 | 14.796 | 122,420 | -10,111 | 0.07% | 1,811,385 |
| 2011-11-21 | 2011-11-17 | 16.411 | 132,531 | +41,037 | 0.08% | 2,174,919 |
| 2011-11-18 | 2011-11-16 | 16.747 | 91,494 | -15,463 | 0.05% | 1,532,243 |
| 2011-11-17 | 2011-11-15 | 16.041 | 106,957 | -11,895 | 0.06% | 1,715,668 |
| 2011-11-16 | 2011-11-14 | 15.435 | 118,852 | +8,921 | 0.07% | 1,834,530 |
| 2011-11-15 | 2011-11-11 | 14.258 | 109,931 | +2,974 | 0.07% | 1,567,443 |
| 2011-11-11 | 2011-11-09 | 15.839 | 106,957 | +2,973 | 0.06% | 1,694,088 |
| 2011-11-08 | 2011-11-04 | 15.906 | 103,984 | -7,136 | 0.06% | 1,653,992 |
| 2011-11-07 | 2011-11-03 | 15.671 | 111,120 | -2,974 | 0.07% | 1,741,341 |
| 2011-11-04 | 2011-11-02 | 16.074 | 114,094 | +10,110 | 0.07% | 1,833,988 |
| 2011-11-03 | 2011-11-01 | 15.133 | 103,984 | +8,921 | 0.06% | 1,573,565 |
| 2011-11-02 | 2011-10-31 | 15.435 | 95,063 | +17,248 | 0.06% | 1,467,337 |
| 2011-11-01 | 2011-10-28 | 15.570 | 77,815 | -17,248 | 0.05% | 1,211,574 |
| 2011-10-31 | 2011-10-27 | 15.435 | 95,063 | +21,411 | 0.06% | 1,467,337 |
| 2011-10-27 | 2011-10-25 | 13.922 | 73,652 | +5,353 | 0.04% | 1,025,394 |
| 2011-10-26 | 2011-10-24 | 14.124 | 68,299 | +2,973 | 0.04% | 964,649 |
| 2011-10-24 | 2011-10-20 | 13.283 | 65,326 | +14,869 | 0.04% | 867,739 |
| 2011-10-19 | 2011-10-17 | 14.897 | 50,457 | -2,974 | 0.03% | 751,676 |
| 2011-10-18 | 2011-10-14 | 14.460 | 53,431 | +2,974 | 0.03% | 772,623 |
| 2011-10-17 | 2011-10-13 | 15.301 | 50,457 | -42,821 | 0.03% | 772,038 |
| 2011-10-14 | 2011-10-12 | 14.023 | 93,278 | +2,379 | 0.06% | 1,308,040 |
| 2011-10-13 | 2011-10-11 | 13.754 | 90,899 | +16,057 | 0.05% | 1,250,225 |
| 2011-10-12 | 2011-10-10 | 13.250 | 74,842 | -2,379 | 0.04% | 991,625 |
| 2011-10-11 | 2011-10-07 | 13.182 | 77,221 | +28,548 | 0.05% | 1,017,952 |
| 2011-10-10 | 2011-10-06 | 12.375 | 48,673 | -4,758 | 0.03% | 602,340 |
| 2011-10-07 | 2011-10-04 | 11.266 | 53,431 | -9,516 | 0.03% | 601,927 |
| 2011-10-06 | 2011-10-03 | 11.232 | 62,947 | +14,869 | 0.04% | 707,013 |
| 2011-10-04 | 2011-09-30 | 12.577 | 48,078 | +5,947 | 0.03% | 604,677 |
| 2011-10-03 | 2011-09-28 | 13.788 | 42,131 | +14,868 | 0.02% | 580,887 |
| 2011-09-30 | 2011-09-27 | 13.283 | 27,263 | +2,974 | 0.02% | 362,140 |
| 2011-09-26 | 2011-09-22 | 13.048 | 24,289 | -2,974 | 0.01% | 316,918 |
| 2011-09-22 | 2011-09-20 | 14.595 | 27,263 | +2,379 | 0.02% | 397,896 |
| 2011-09-21 | 2011-09-19 | 15.099 | 24,884 | -14,868 | 0.01% | 375,727 |
| 2011-09-19 | 2011-09-15 | 15.805 | 39,752 | -5,948 | 0.02% | 628,293 |
| 2011-09-16 | 2011-09-14 | 15.402 | 45,700 | +14,274 | 0.03% | 703,862 |
| 2011-09-15 | 2011-09-12 | 16.041 | 31,426 | -20,816 | 0.02% | 504,096 |
| 2011-09-14 | 2011-09-09 | 17.218 | 52,242 | -2,973 | 0.03% | 899,488 |
| 2011-09-12 | 2011-09-08 | 17.251 | 55,215 | +31,521 | 0.03% | 952,533 |
| 2011-09-09 | 2011-09-07 | 17.184 | 23,694 | +2,973 | 0.01% | 407,160 |
| 2011-09-08 | 2011-09-06 | 16.814 | 20,721 | -20,221 | 0.01% | 348,407 |
| 2011-09-07 | 2011-09-05 | 16.680 | 40,942 | -1,784 | 0.02% | 682,899 |
| 2011-09-06 | 2011-09-02 | 17.319 | 42,726 | +24,979 | 0.03% | 739,955 |
| 2011-09-05 | 2011-09-01 | 17.756 | 17,747 | -14,274 | 0.01% | 315,112 |
| 2011-09-02 | 2011-08-31 | 17.520 | 32,021 | -26,763 | 0.02% | 561,020 |
| 2011-09-01 | 2011-08-30 | 16.848 | 58,784 | +4,163 | 0.03% | 990,382 |
| 2011-08-31 | 2011-08-29 | 16.142 | 54,621 | +26,764 | 0.03% | 881,671 |
| 2011-08-30 | 2011-08-26 | 14.729 | 27,857 | -14,869 | 0.02% | 410,312 |
| 2011-08-29 | 2011-08-25 | 15.671 | 42,726 | -5,947 | 0.03% | 669,551 |
| 2011-08-26 | 2011-08-24 | 15.906 | 48,673 | -26,763 | 0.03% | 774,203 |
| 2011-08-25 | 2011-08-23 | 16.747 | 75,436 | -11,895 | 0.04% | 1,263,321 |
| 2011-08-24 | 2011-08-22 | 16.276 | 87,331 | +19,626 | 0.05% | 1,421,410 |
| 2011-08-23 | 2011-08-19 | 18.630 | 67,705 | +27,953 | 0.04% | 1,261,352 |
| 2011-08-22 | 2011-08-18 | 20.446 | 39,752 | +595 | 0.02% | 812,771 |
| 2011-08-19 | 2011-08-17 | 20.782 | 39,157 | +12,489 | 0.02% | 813,774 |
| 2011-08-18 | 2011-08-16 | 18.966 | 26,668 | -1,189 | 0.02% | 505,796 |
| 2011-08-17 | 2011-08-15 | 19.135 | 27,857 | +2,973 | 0.02% | 533,031 |
| 2011-08-16 | 2011-08-12 | 17.789 | 24,884 | +2,974 | 0.01% | 442,672 |
| 2011-08-15 | 2011-08-11 | 17.924 | 21,910 | -11,895 | 0.01% | 392,713 |
| 2011-08-12 | 2011-08-10 | 18.496 | 33,805 | -8,921 | 0.02% | 625,244 |
| 2011-08-11 | 2011-08-09 | 18.193 | 42,726 | +16,653 | 0.03% | 777,312 |
| 2011-08-10 | 2011-08-08 | 19.235 | 26,073 | -77,316 | 0.02% | 501,525 |
| 2011-08-09 | 2011-08-05 | 18.731 | 103,389 | -151,658 | 0.06% | 1,936,579 |
| 2011-08-08 | 2011-08-04 | 20.143 | 255,047 | +80,884 | 0.15% | 5,137,511 |
| 2011-08-05 | 2011-08-03 | 21.825 | 174,163 | +24,979 | 0.10% | 3,801,074 |
| 2011-08-04 | 2011-08-02 | 22.296 | 149,184 | +7,137 | 0.09% | 3,326,147 |
| 2011-08-03 | 2011-08-01 | 22.262 | 142,047 | -20,816 | 0.08% | 3,162,247 |
| 2011-08-02 | 2011-07-29 | 21.354 | 162,863 | +28,334 | 0.10% | 3,477,778 |
| 2011-08-01 | 2011-07-28 | 21.320 | 134,529 | -14,869 | 0.10% | 2,868,210 |
| 2011-07-29 | 2011-07-27 | 21.522 | 149,398 | -22,600 | 0.11% | 3,215,366 |
| 2011-07-28 | 2011-07-26 | 20.648 | 171,998 | +10,111 | 0.12% | 3,551,383 |
| 2011-07-27 | 2011-07-25 | 20.782 | 161,887 | +6,542 | 0.12% | 3,364,389 |
| 2011-07-26 | 2011-07-22 | 20.312 | 155,345 | +82,074 | 0.11% | 3,155,295 |
| 2011-07-25 | 2011-07-21 | 18.866 | 73,271 | -83,264 | 0.05% | 1,382,295 |
| 2011-07-22 | 2011-07-20 | 27.445 | 156,535 | -14,868 | 0.11% | 4,296,046 |
| 2011-07-21 | 2011-07-19 | 27.363 | 171,403 | +135,556 | 0.12% | 4,690,092 |
| 2011-07-20 | 2011-07-18 | 28.139 | 35,847 | -2,449 | 0.03% | 1,008,696 |
| 2011-07-19 | 2011-07-15 | 27.036 | 38,296 | +2,449 | 0.03% | 1,035,380 |
| 2011-07-18 | 2011-07-14 | 27.322 | 35,847 | -7,835 | 0.03% | 979,416 |
| 2011-07-15 | 2011-07-13 | 27.036 | 43,682 | +3,917 | 0.04% | 1,180,997 |
| 2011-07-14 | 2011-07-12 | 26.097 | 39,765 | -35,259 | 0.03% | 1,037,743 |
| 2011-07-13 | 2011-07-11 | 27.404 | 75,024 | -4,897 | 0.07% | 2,055,942 |
| 2011-07-12 | 2011-07-08 | 26.832 | 79,921 | +14,691 | 0.07% | 2,144,443 |
| 2011-07-11 | 2011-07-07 | 27.322 | 65,230 | -12,243 | 0.06% | 1,782,221 |
| 2011-07-08 | 2011-07-06 | 26.995 | 77,473 | +2,449 | 0.07% | 2,091,414 |
| 2011-07-07 | 2011-07-05 | 27.363 | 75,024 | +34,280 | 0.07% | 2,052,878 |
| 2011-07-06 | 2011-07-04 | 26.097 | 40,744 | +9,794 | 0.04% | 1,063,292 |
| 2011-07-05 | 2011-06-30 | 25.729 | 30,950 | +12,243 | 0.03% | 796,323 |
| 2011-07-04 | 2011-06-29 | 25.607 | 18,707 | -3,428 | 0.02% | 479,027 |
| 2011-06-30 | 2011-06-28 | 25.321 | 22,135 | -6,366 | 0.02% | 560,479 |
| 2011-06-29 | 2011-06-27 | 24.708 | 28,501 | -3,428 | 0.02% | 704,212 |
| 2011-06-28 | 2011-06-24 | 23.973 | 31,929 | -7,346 | 0.03% | 765,441 |
| 2011-06-27 | 2011-06-23 | 21.441 | 39,275 | -17,140 | 0.03% | 842,100 |
| 2011-06-24 | 2011-06-22 | 21.278 | 56,415 | +8,815 | 0.05% | 1,200,385 |
| 2011-06-23 | 2011-06-21 | 20.134 | 47,600 | -12,733 | 0.04% | 958,389 |
| 2011-06-22 | 2011-06-20 | 19.358 | 60,333 | +3,428 | 0.05% | 1,167,942 |
| 2011-06-21 | 2011-06-17 | 20.338 | 56,905 | +23,507 | 0.05% | 1,157,359 |
| 2011-06-20 | 2011-06-16 | 20.829 | 33,398 | -20,568 | 0.03% | 695,631 |
| 2011-06-17 | 2011-06-15 | 19.522 | 53,966 | -19,099 | 0.05% | 1,053,504 |
| 2011-06-16 | 2011-06-14 | 19.767 | 73,065 | +16,160 | 0.06% | 1,444,252 |
| 2011-06-15 | 2011-06-13 | 19.767 | 56,905 | -12,243 | 0.05% | 1,124,822 |
| 2011-06-14 | 2011-06-10 | 19.522 | 69,148 | -35,749 | 0.06% | 1,349,882 |
| 2011-06-13 | 2011-06-09 | 19.644 | 104,897 | +5,387 | 0.09% | 2,060,612 |
| 2011-06-10 | 2011-06-08 | 20.093 | 99,510 | -19,099 | 0.09% | 1,999,493 |
| 2011-06-09 | 2011-06-07 | 20.461 | 118,609 | +1,959 | 0.10% | 2,426,853 |
| 2011-06-08 | 2011-06-03 | 21.114 | 116,650 | -8,325 | 0.10% | 2,462,995 |
| 2011-06-07 | 2011-06-02 | 20.829 | 124,975 | -24,485 | 0.11% | 2,603,044 |
| 2011-06-03 | 2011-06-01 | 20.502 | 149,460 | +56,806 | 0.13% | 3,064,198 |
| 2011-06-01 | 2011-05-30 | 19.685 | 92,654 | -114,103 | 0.08% | 1,823,893 |
| 2011-05-31 | 2011-05-27 | 19.317 | 206,757 | +30,362 | 0.18% | 3,994,013 |
| 2011-05-30 | 2011-05-26 | 18.378 | 176,395 | +2,449 | 0.15% | 3,241,805 |
| 2011-05-27 | 2011-05-25 | 18.419 | 173,946 | -12,243 | 0.15% | 3,203,901 |
| 2011-05-26 | 2011-05-24 | 18.746 | 186,189 | -2,449 | 0.16% | 3,490,237 |
| 2011-05-25 | 2011-05-23 | 18.174 | 188,638 | +15,182 | 0.16% | 3,428,288 |
| 2011-05-24 | 2011-05-20 | 19.032 | 173,456 | +72,967 | 0.15% | 3,301,136 |
| 2011-05-23 | 2011-05-19 | 18.378 | 100,489 | -47,502 | 0.09% | 1,846,797 |
| 2011-05-20 | 2011-05-18 | 18.174 | 147,991 | +5,876 | 0.13% | 2,689,574 |
| 2011-05-19 | 2011-05-17 | 18.174 | 142,115 | +7,346 | 0.12% | 2,582,784 |
| 2011-05-18 | 2011-05-16 | 17.929 | 134,769 | +48,971 | 0.12% | 2,416,255 |
| 2011-05-17 | 2011-05-13 | 17.970 | 85,798 | +19,589 | 0.07% | 1,541,764 |
| 2011-05-16 | 2011-05-12 | 17.765 | 66,209 | -2,449 | 0.06% | 1,176,236 |
| 2011-05-13 | 2011-05-11 | 17.398 | 68,658 | -4,897 | 0.06% | 1,194,508 |
| 2011-04-28 | 2011-04-26 | 17.970 | 73,555 | +36,729 | 0.06% | 1,321,761 |
| 2011-04-27 | 2011-04-21 | 17.765 | 36,826 | -4,898 | 0.03% | 654,232 |
| 2011-04-26 | 2011-04-20 | 17.970 | 41,724 | -10,773 | 0.04% | 749,768 |
| 2011-04-21 | 2011-04-19 | 17.235 | 52,497 | -8,815 | 0.05% | 904,764 |
| 2011-04-20 | 2011-04-18 | 17.684 | 61,312 | +24,486 | 0.05% | 1,084,230 |
| 2011-04-19 | 2011-04-15 | 18.011 | 36,826 | +979 | 0.03% | 663,256 |
| 2011-04-18 | 2011-04-14 | 17.970 | 35,847 | +1,469 | 0.03% | 644,160 |
| 2011-04-13 | 2011-04-11 | 17.439 | 34,378 | -12,243 | 0.03% | 599,510 |
| 2011-04-12 | 2011-04-08 | 17.030 | 46,621 | -12,243 | 0.04% | 793,973 |
| 2011-04-11 | 2011-04-07 | 16.949 | 58,864 | +7,346 | 0.05% | 997,668 |
| 2011-04-08 | 2011-04-06 | 16.867 | 51,518 | -4,897 | 0.04% | 868,955 |
| 2011-04-07 | 2011-04-04 | 16.132 | 56,415 | +22,037 | 0.05% | 910,081 |
| 2011-03-31 | 2011-03-29 | 14.988 | 34,378 | -12,243 | 0.03% | 515,270 |
| 2011-03-11 | 2011-03-09 | 15.642 | 46,621 | +4,897 | 0.04% | 729,237 |
| 2011-03-08 | 2011-03-04 | 15.846 | 41,724 | -4,897 | 0.04% | 661,159 |
| 2011-03-04 | 2011-03-02 | 15.111 | 46,621 | +1,959 | 0.04% | 704,485 |
| 2011-03-03 | 2011-03-01 | 15.193 | 44,662 | -1,959 | 0.04% | 678,530 |
| 2011-03-02 | 2011-02-28 | 15.070 | 46,621 | +4,897 | 0.04% | 702,581 |
| 2011-02-28 | 2011-02-24 | 14.825 | 41,724 | -138,099 | 0.04% | 618,558 |
| 2011-02-25 | 2011-02-23 | 15.397 | 179,823 | +4,897 | 0.16% | 2,768,693 |
| 2011-02-17 | 2011-02-15 | 16.254 | 174,926 | +4,408 | 0.15% | 2,843,319 |
| 2011-02-14 | 2011-02-10 | 16.499 | 170,518 | -2,449 | 0.15% | 2,813,454 |
| 2011-02-08 | 2011-02-02 | 17.153 | 172,967 | +2,449 | 0.15% | 2,966,885 |
| 2011-01-28 | 2011-01-26 | 16.336 | 170,518 | -12,243 | 0.15% | 2,785,598 |
| 2011-01-26 | 2011-01-24 | 16.254 | 182,761 | -1,469 | 0.16% | 2,970,672 |
| 2011-01-25 | 2011-01-21 | 17.030 | 184,230 | -15,671 | 0.16% | 3,137,506 |
| 2011-01-21 | 2011-01-19 | 17.765 | 199,901 | -87,659 | 0.17% | 3,551,341 |
| 2011-01-20 | 2011-01-18 | 17.970 | 287,560 | +1,470 | 0.25% | 5,167,367 |
| 2011-01-19 | 2011-01-17 | 17.847 | 286,090 | +12,242 | 0.25% | 5,105,900 |
| 2011-01-17 | 2011-01-13 | 17.765 | 273,848 | -2,448 | 0.24% | 4,865,046 |
| 2011-01-14 | 2011-01-12 | 16.785 | 276,296 | -4,897 | 0.24% | 4,637,721 |
| 2011-01-13 | 2011-01-11 | 16.704 | 281,193 | -4,897 | 0.24% | 4,696,950 |
| 2011-01-12 | 2011-01-10 | 16.418 | 286,090 | -24,486 | 0.25% | 4,696,960 |
| 2011-01-11 | 2011-01-07 | 16.990 | 310,576 | +12,243 | 0.27% | 5,276,542 |
| 2011-01-10 | 2011-01-06 | 16.663 | 298,333 | +7,345 | 0.26% | 4,971,067 |
| 2011-01-05 | 2011-01-03 | 17.398 | 290,988 | +2,449 | 0.25% | 5,062,591 |
| 2011-01-04 | 2010-12-31 | 17.806 | 288,539 | -4,897 | 0.25% | 5,137,823 |
| 2011-01-03 | 2010-12-29 | 16.336 | 293,436 | +2,448 | 0.26% | 4,793,597 |
| 2010-12-30 | 2010-12-28 | 16.132 | 290,988 | -2,448 | 0.25% | 4,694,186 |
| 2010-12-29 | 2010-12-24 | 16.173 | 293,436 | +2,448 | 0.26% | 4,745,661 |
| 2010-12-23 | 2010-12-21 | 16.336 | 290,988 | -2,448 | 0.25% | 4,753,607 |
| 2010-12-22 | 2010-12-20 | 16.867 | 293,436 | +4,897 | 0.26% | 4,949,389 |
| 2010-12-21 | 2010-12-17 | 17.643 | 288,539 | -8,325 | 0.25% | 5,090,687 |
| 2010-12-20 | 2010-12-16 | 17.071 | 296,864 | -4,897 | 0.26% | 5,067,829 |
| 2010-12-17 | 2010-12-15 | 18.133 | 301,761 | -48,972 | 0.26% | 5,471,851 |
| 2010-12-16 | 2010-12-14 | 18.787 | 350,733 | +9,795 | 0.30% | 6,589,047 |
| 2010-12-15 | 2010-12-13 | 18.705 | 340,938 | +20,568 | 0.30% | 6,377,186 |
| 2010-12-14 | 2010-12-10 | 18.868 | 320,370 | +2,938 | 0.28% | 6,044,801 |
| 2010-12-10 | 2010-12-08 | 20.788 | 317,432 | -4,897 | 0.28% | 6,598,674 |
| 2010-12-09 | 2010-12-07 | 20.420 | 322,329 | +8,815 | 0.28% | 6,581,995 |
| 2010-12-08 | 2010-12-06 | 20.420 | 313,514 | -980 | 0.27% | 6,401,992 |
| 2010-12-07 | 2010-12-03 | 20.420 | 314,494 | -2,448 | 0.27% | 6,422,003 |
| 2010-12-06 | 2010-12-02 | 21.401 | 316,942 | +5,876 | 0.28% | 6,782,872 |
| 2010-12-03 | 2010-12-01 | 21.360 | 311,066 | +9,095 | 0.27% | 6,644,343 |
| 2010-12-02 | 2010-11-30 | 21.031 | 301,971 | -30,675 | 0.30% | 6,350,842 |
| 2010-12-01 | 2010-11-29 | 21.565 | 332,646 | -34,569 | 0.33% | 7,173,610 |
| 2010-11-30 | 2010-11-26 | 22.017 | 367,215 | +38,951 | 0.36% | 8,085,024 |
| 2010-11-29 | 2010-11-25 | 22.428 | 328,264 | +19,963 | 0.32% | 7,362,275 |
| 2010-11-26 | 2010-11-24 | 21.360 | 308,301 | +34,570 | 0.30% | 6,585,282 |
| 2010-11-25 | 2010-11-23 | 20.251 | 273,731 | -5,356 | 0.27% | 5,543,283 |
| 2010-11-24 | 2010-11-22 | 20.456 | 279,087 | -2,435 | 0.27% | 5,709,066 |
| 2010-11-23 | 2010-11-19 | 20.292 | 281,522 | -9,592 | 0.28% | 5,712,621 |
| 2010-11-22 | 2010-11-18 | 18.279 | 291,114 | -17,041 | 0.28% | 5,321,318 |
| 2010-11-19 | 2010-11-17 | 17.499 | 308,155 | -12,172 | 0.32% | 5,392,311 |
| 2010-11-18 | 2010-11-16 | 17.745 | 320,327 | +12,659 | 0.33% | 5,684,253 |
| 2010-11-16 | 2010-11-12 | 18.731 | 307,668 | +9,738 | 0.32% | 5,762,929 |
| 2010-11-12 | 2010-11-10 | 19.060 | 297,930 | +7,303 | 0.31% | 5,678,431 |
| 2010-11-11 | 2010-11-09 | 19.511 | 290,627 | -7,790 | 0.30% | 5,670,557 |
| 2010-11-10 | 2010-11-08 | 18.485 | 298,417 | -27,509 | 0.31% | 5,516,101 |
| 2010-11-09 | 2010-11-05 | 17.951 | 325,926 | +486 | 0.34% | 5,850,548 |
| 2010-11-08 | 2010-11-04 | 17.827 | 325,440 | +7,304 | 0.34% | 5,801,720 |
| 2010-11-05 | 2010-11-03 | 17.786 | 318,136 | -4,869 | 0.33% | 5,658,442 |
| 2010-11-04 | 2010-11-02 | 17.458 | 323,005 | +26,779 | 0.33% | 5,638,899 |
| 2010-11-03 | 2010-11-01 | 17.211 | 296,226 | -34,082 | 0.31% | 5,098,393 |
| 2010-11-02 | 2010-10-29 | 16.472 | 330,308 | -2,922 | 0.34% | 5,440,760 |
| 2010-11-01 | 2010-10-28 | 16.472 | 333,230 | +24,345 | 0.35% | 5,488,891 |
| 2010-10-29 | 2010-10-27 | 16.924 | 308,885 | +132,922 | 0.32% | 5,227,453 |
| 2010-10-28 | 2010-10-26 | 17.458 | 175,963 | +17,528 | 0.18% | 3,071,895 |
| 2010-10-27 | 2010-10-25 | 16.225 | 158,435 | +84,427 | 0.16% | 2,570,658 |
| 2010-10-21 | 2010-10-19 | 15.938 | 74,008 | -2,434 | 0.08% | 1,179,523 |
| 2010-10-19 | 2010-10-15 | 15.938 | 76,442 | -34,083 | 0.08% | 1,218,316 |
| 2010-10-18 | 2010-10-14 | 15.691 | 110,525 | -11,929 | 0.12% | 1,734,283 |
| 2010-10-15 | 2010-10-13 | 14.459 | 122,454 | +26,779 | 0.13% | 1,770,565 |
| 2010-10-14 | 2010-10-12 | 14.089 | 95,675 | -87,494 | 0.10% | 1,347,996 |
| 2010-10-13 | 2010-10-11 | 14.295 | 183,169 | +15,093 | 0.19% | 2,618,348 |
| 2010-10-11 | 2010-10-07 | 13.761 | 168,076 | +3,896 | 0.18% | 2,312,846 |
| 2010-10-08 | 2010-10-06 | 14.541 | 164,180 | -12,173 | 0.17% | 2,387,369 |
| 2010-10-07 | 2010-10-05 | 14.788 | 176,353 | +7,304 | 0.19% | 2,607,843 |
| 2010-10-06 | 2010-10-04 | 14.788 | 169,049 | +2,434 | 0.18% | 2,499,834 |
| 2010-10-05 | 2010-09-30 | 15.116 | 166,615 | +2,435 | 0.18% | 2,518,593 |
| 2010-09-29 | 2010-09-27 | 15.116 | 164,180 | -1,461 | 0.17% | 2,481,785 |
| 2010-09-27 | 2010-09-22 | 14.911 | 165,641 | -974 | 0.17% | 2,469,850 |
| 2010-09-22 | 2010-09-20 | 14.295 | 166,615 | +2,435 | 0.18% | 2,381,713 |
| 2010-09-21 | 2010-09-17 | 13.555 | 164,180 | -7,304 | 0.17% | 2,225,514 |
| 2010-09-20 | 2010-09-16 | 13.103 | 171,484 | +2,435 | 0.18% | 2,247,038 |
| 2010-09-17 | 2010-09-15 | 12.693 | 169,049 | -2,435 | 0.18% | 2,145,691 |
| 2010-09-16 | 2010-09-14 | 12.898 | 171,484 | +3,019 | 0.18% | 2,211,818 |
| 2010-09-15 | 2010-09-13 | 12.734 | 168,465 | -11,199 | 0.18% | 2,145,199 |
| 2010-09-14 | 2010-09-10 | 12.569 | 179,664 | -14,606 | 0.19% | 2,258,284 |
| 2010-09-13 | 2010-09-09 | 13.062 | 194,270 | +5,355 | 0.20% | 2,537,634 |
| 2010-09-10 | 2010-09-08 | 13.145 | 188,915 | +13,146 | 0.20% | 2,483,205 |
| 2010-09-09 | 2010-09-07 | 12.200 | 175,769 | -29,213 | 0.19% | 2,144,346 |
| 2010-09-08 | 2010-09-06 | 11.994 | 204,982 | -1,607 | 0.22% | 2,458,639 |
| 2010-09-07 | 2010-09-03 | 12.200 | 206,589 | -11,198 | 0.22% | 2,520,344 |
| 2010-09-06 | 2010-09-02 | 11.543 | 217,787 | +4,869 | 0.23% | 2,513,821 |
| 2010-09-01 | 2010-08-30 | 10.146 | 212,918 | +7,303 | 0.22% | 2,160,257 |
| 2010-08-30 | 2010-08-26 | 10.433 | 205,615 | +2,434 | 0.22% | 2,145,283 |
| 2010-08-27 | 2010-08-25 | 10.433 | 203,181 | +4,869 | 0.21% | 2,119,888 |
| 2010-08-26 | 2010-08-24 | 10.392 | 198,312 | +7,304 | 0.21% | 2,060,941 |
| 2010-08-25 | 2010-08-23 | 10.433 | 191,008 | +1,460 | 0.20% | 1,992,881 |
| 2010-08-24 | 2010-08-20 | 10.967 | 189,548 | +2,435 | 0.20% | 2,078,866 |
| 2010-08-23 | 2010-08-19 | 10.433 | 187,113 | +2,434 | 0.20% | 1,952,243 |
| 2010-08-20 | 2010-08-18 | 10.064 | 184,679 | +4,869 | 0.19% | 1,858,573 |
| 2010-08-19 | 2010-08-17 | 10.146 | 179,810 | +2,435 | 0.19% | 1,824,345 |
| 2010-08-18 | 2010-08-16 | 10.477 | 177,375 | +9,738 | 0.19% | 1,858,399 |
| 2010-08-17 | 2010-08-13 | 9.601 | 167,637 | +2,671 | 0.18% | 1,609,425 |
| 2010-08-11 | 2010-08-09 | 9.726 | 164,966 | -35,935 | 0.18% | 1,604,439 |
| 2010-08-10 | 2010-08-06 | 9.601 | 200,901 | +23,957 | 0.22% | 1,928,781 |
| 2010-08-09 | 2010-08-05 | 9.559 | 176,944 | +11,978 | 0.19% | 1,691,392 |
| 2010-08-03 | 2010-07-30 | 9.225 | 164,966 | -11,978 | 0.18% | 1,521,807 |
| 2010-07-29 | 2010-07-27 | 9.517 | 176,944 | +4,791 | 0.19% | 1,684,006 |
| 2010-07-27 | 2010-07-23 | 9.559 | 172,153 | +7,187 | 0.18% | 1,645,595 |
| 2010-07-23 | 2010-07-21 | 8.724 | 164,966 | +2,635 | 0.18% | 1,439,175 |
| 2010-07-20 | 2010-07-16 | 8.557 | 162,331 | -9,582 | 0.17% | 1,389,083 |
| 2010-07-19 | 2010-07-15 | 8.933 | 171,913 | +9,582 | 0.18% | 1,535,661 |
| 2010-05-06 | 2010-05-04 | 9.058 | 162,331 | -11,978 | 0.17% | 1,470,395 |
| 2010-02-09 | 2010-02-05 | 7.180 | 174,309 | -15,332 | 0.19% | 1,251,472 |
| 2010-02-08 | 2010-02-04 | 7.472 | 189,641 | +15,332 | 0.20% | 1,416,962 |
| 2010-01-22 | 2010-01-20 | 7.430 | 174,309 | -11,978 | 0.19% | 1,295,128 |
| 2009-12-30 | 2009-12-28 | 7.286 | 186,287 | +1,653 | 0.21% | 1,357,292 |
| 2009-12-07 | 2009-12-03 | 7.160 | 184,634 | +11,872 | 0.21% | 1,321,921 |
| 2009-12-02 | 2009-11-30 | 7.202 | 172,762 | -7,123 | 0.19% | 1,244,197 |
| 2009-11-30 | 2009-11-26 | 7.202 | 179,885 | -4,749 | 0.20% | 1,295,495 |
| 2009-11-27 | 2009-11-25 | 7.623 | 184,634 | +11,872 | 0.21% | 1,407,457 |
| 2009-11-11 | 2009-11-09 | 6.739 | 172,762 | +11,872 | 0.20% | 1,164,161 |
| 2009-08-31 | 2009-08-27 | 6.781 | 160,890 | +14,627 | 0.19% | 1,090,937 |
| 2009-08-19 | 2009-08-17 | 9.015 | 146,263 | +15,759 | 0.19% | 1,318,631 |
| 2009-07-29 | 2009-07-27 | 8.260 | 130,504 | -4,238 | 0.19% | 1,077,996 |
| 2009-07-28 | 2009-07-24 | 7.788 | 134,742 | -2,966 | 0.20% | 1,049,403 |
| 2009-07-22 | 2009-07-20 | 7.222 | 137,708 | -21,185 | 0.20% | 994,503 |
| 2009-07-17 | 2009-07-15 | 6.844 | 158,893 | +21,185 | 0.23% | 1,087,497 |
| 2009-07-13 | 2009-07-09 | 7.033 | 137,708 | +2,966 | 0.20% | 968,503 |
| 2009-05-27 | 2009-05-25 | 7.269 | 134,742 | -5,084 | 0.20% | 979,443 |
| 2009-05-07 | 2009-05-05 | 5.570 | 139,826 | -2,119 | 0.20% | 778,799 |
| 2009-04-28 | 2009-04-24 | 5.570 | 141,945 | +2,119 | 0.21% | 790,601 |
| 2009-04-07 | 2009-04-03 | 5.003 | 139,826 | -8,475 | 0.20% | 699,599 |
| 2009-04-02 | 2009-03-31 | 4.720 | 148,301 | +8,475 | 0.22% | 700,002 |
| 2009-03-26 | 2009-03-24 | 4.579 | 139,826 | -4,237 | 0.20% | 640,199 |
| 2009-03-25 | 2009-03-23 | 4.295 | 144,063 | +4,237 | 0.21% | 618,798 |
| 2009-03-09 | 2009-03-05 | 4.059 | 139,826 | -63,558 | 0.20% | 567,599 |
| 2009-03-04 | 2009-03-02 | 3.965 | 203,384 | -10,592 | 0.30% | 806,402 |
| 2009-03-03 | 2009-02-27 | 4.012 | 213,976 | -21,186 | 0.31% | 858,498 |
| 2009-03-02 | 2009-02-26 | 4.059 | 235,162 | -74,151 | 0.34% | 954,599 |
| 2009-02-27 | 2009-02-25 | 4.107 | 309,313 | -4,237 | 0.45% | 1,270,202 |
| 2009-02-26 | 2009-02-24 | 4.201 | 313,550 | +4,237 | 0.46% | 1,317,201 |
| 2009-02-12 | 2009-02-10 | 4.626 | 309,313 | -16,948 | 0.45% | 1,430,802 |
| 2009-02-06 | 2009-02-04 | 4.720 | 326,261 | +8,474 | 0.48% | 1,539,999 |
| 2009-01-21 | 2009-01-19 | 4.767 | 317,787 | -21,186 | 0.46% | 1,515,001 |
| 2009-01-20 | 2009-01-16 | 4.909 | 338,973 | -21,185 | 0.49% | 1,664,002 |
| 2009-01-16 | 2009-01-14 | 5.051 | 360,158 | -22,034 | 0.53% | 1,818,998 |
| 2009-01-15 | 2009-01-13 | 5.192 | 382,192 | -12,711 | 0.56% | 1,984,402 |
| 2009-01-14 | 2009-01-12 | 4.862 | 394,903 | -37,287 | 0.58% | 1,919,920 |
| 2009-01-12 | 2009-01-08 | 5.428 | 432,190 | -10,593 | 0.63% | 2,346,000 |
| 2009-01-09 | 2009-01-07 | 5.617 | 442,783 | -60,591 | 0.65% | 2,487,100 |
| 2009-01-08 | 2009-01-06 | 5.759 | 503,374 | -22,881 | 0.74% | 2,898,718 |
| 2009-01-07 | 2009-01-05 | 5.711 | 526,255 | +6,779 | 0.77% | 3,005,640 |
| 2009-01-06 | 2009-01-02 | 5.145 | 519,476 | +37,711 | 0.76% | 2,672,682 |
| 2009-01-05 | 2008-12-31 | 4.720 | 481,765 | +8,474 | 0.70% | 2,274,001 |
| 2009-01-02 | 2008-12-29 | 5.075 | 473,291 | +38,135 | 0.69% | 2,402,033 |
| 2008-12-30 | 2008-12-24 | 5.171 | 435,156 | +23,702 | 0.64% | 2,250,161 |
| 2008-12-29 | 2008-12-22 | 5.315 | 411,454 | -41,354 | 0.61% | 2,186,700 |
| 2008-12-23 | 2008-12-19 | 4.836 | 452,808 | -10,861 | 0.67% | 2,189,679 |
| 2008-12-22 | 2008-12-18 | 4.501 | 463,669 | -10,443 | 0.69% | 2,086,800 |
| 2008-12-18 | 2008-12-16 | 4.453 | 474,112 | +71,012 | 0.70% | 2,111,100 |
| 2008-12-17 | 2008-12-15 | 4.596 | 403,100 | +248,544 | 0.60% | 1,852,802 |
| 2008-12-16 | 2008-12-12 | 4.357 | 154,556 | +6,265 | 0.23% | 673,399 |
| 2008-12-15 | 2008-12-11 | 3.926 | 148,291 | +10,443 | 0.22% | 582,202 |
| 2008-11-21 | 2008-11-19 | 4.309 | 137,848 | -2,088 | 0.20% | 594,002 |
| 2008-10-09 | 2008-10-06 | 8.858 | 139,936 | -8,355 | 0.21% | 1,239,499 |
| 2008-09-18 | 2008-09-16 | 10.912 | 148,291 | +5,149 | 0.22% | 1,618,192 |
| 2008-08-14 | 2008-08-12 | 12.004 | 143,142 | +2,017 | 0.22% | 1,718,205 |
| 2008-07-21 | 2008-07-17 | 14.335 | 141,125 | -2,017 | 0.22% | 2,022,993 |
| 2008-07-14 | 2008-07-10 | 14.781 | 143,142 | -3,225 | 0.22% | 2,115,807 |
| 2008-07-11 | 2008-07-09 | 14.384 | 146,367 | +8,064 | 0.23% | 2,105,396 |
| 2008-06-25 | 2008-06-23 | 14.980 | 138,303 | +2,016 | 0.21% | 2,071,721 |
| 2008-06-20 | 2008-06-18 | 15.029 | 136,287 | +6,048 | 0.21% | 2,048,282 |
| 2008-05-15 | 2008-05-13 | 16.220 | 130,239 | +4,033 | 0.20% | 2,112,426 |
| 2008-05-14 | 2008-05-09 | 16.815 | 126,206 | +16,128 | 0.20% | 2,122,132 |
| 2008-05-13 | 2008-05-08 | 16.765 | 110,078 | +2,419 | 0.17% | 1,845,482 |
| 2008-05-09 | 2008-05-07 | 16.964 | 107,659 | +15,323 | 0.17% | 1,826,287 |
| 2008-05-07 | 2008-05-05 | 16.914 | 92,336 | +2,419 | 0.14% | 1,561,774 |
| 2008-04-30 | 2008-04-28 | 16.815 | 89,917 | +2,016 | 0.14% | 1,511,939 |
| 2008-04-11 | 2008-04-09 | 16.616 | 87,901 | -3,629 | 0.14% | 1,460,600 |
| 2008-04-10 | 2008-04-08 | 17.063 | 91,530 | +3,629 | 0.14% | 1,561,761 |
| 2008-02-25 | 2008-02-21 | 16.368 | 87,901 | -2,016 | 0.14% | 1,438,800 |
| 2008-01-28 | 2008-01-24 | 14.880 | 89,917 | -2,016 | 0.14% | 1,337,999 |
| 2008-01-25 | 2008-01-23 | 13.789 | 91,933 | +2,016 | 0.14% | 1,267,678 |
| 2008-01-18 | 2008-01-16 | 16.021 | 89,917 | +2,016 | 0.14% | 1,440,579 |
| 2008-01-07 | 2008-01-03 | 17.585 | 87,901 | +3,629 | 0.14% | 1,545,774 |
| 2008-01-04 | 2008-01-02 | 17.535 | 84,272 | -2,753 | 0.13% | 1,477,734 |
| 2008-01-03 | 2007-12-31 | 17.786 | 87,025 | -13,572 | 0.14% | 1,547,809 |
| 2008-01-02 | 2007-12-27 | 18.237 | 100,597 | -9,182 | 0.16% | 1,834,558 |
| 2007-12-27 | 2007-12-20 | 18.537 | 109,779 | +7,984 | 0.17% | 2,035,007 |
| 2007-12-21 | 2007-12-19 | 18.137 | 101,795 | -1,996 | 0.16% | 1,846,205 |
| 2007-12-20 | 2007-12-18 | 17.936 | 103,791 | +1,996 | 0.16% | 1,861,606 |
| 2007-12-19 | 2007-12-17 | 18.788 | 101,795 | +7,984 | 0.16% | 1,912,505 |
| 2007-12-17 | 2007-12-13 | 17.485 | 93,811 | -1,996 | 0.15% | 1,640,303 |
| 2007-12-13 | 2007-12-11 | 17.235 | 95,807 | +1,996 | 0.15% | 1,651,204 |
| 2007-12-11 | 2007-12-07 | 16.283 | 93,811 | +1,996 | 0.15% | 1,527,503 |
| 2007-11-30 | 2007-11-28 | 14.629 | 91,815 | +4,391 | 0.14% | 1,343,202 |
| 2007-11-27 | 2007-11-23 | 14.579 | 87,424 | +9,980 | 0.14% | 1,274,584 |
| 2007-11-23 | 2007-11-21 | 14.780 | 77,444 | +1,996 | 0.12% | 1,144,603 |
| 2007-11-22 | 2007-11-20 | 15.281 | 75,448 | +1,996 | 0.12% | 1,152,902 |
| 2007-11-13 | 2007-11-09 | 15.832 | 73,452 | +1,996 | 0.12% | 1,162,882 |
| 2007-11-09 | 2007-11-07 | 15.531 | 71,456 | -4,391 | 0.11% | 1,109,802 |
| 2007-11-06 | 2007-11-02 | 14.529 | 75,847 | +798 | 0.12% | 1,101,999 |
| 2007-11-01 | 2007-10-30 | 15.181 | 75,049 | +1,198 | 0.12% | 1,139,285 |
| 2007-10-25 | 2007-10-23 | 15.431 | 73,851 | -3,992 | 0.12% | 1,139,599 |
| 2007-10-17 | 2007-10-15 | 13.678 | 77,843 | +1,996 | 0.12% | 1,064,700 |
| 2007-10-15 | 2007-10-11 | 15.130 | 75,847 | +1,996 | 0.12% | 1,147,599 |
| 2007-10-08 | 2007-10-04 | 14.880 | 73,851 | -1,996 | 0.12% | 1,098,899 |
| 2007-10-05 | 2007-10-03 | 15.331 | 75,847 | -1,996 | 0.12% | 1,162,799 |
| 2007-10-04 | 2007-10-02 | 15.381 | 77,843 | -1,996 | 0.12% | 1,197,300 |
| 2007-09-28 | 2007-09-25 | 14.680 | 79,839 | +1,996 | 0.13% | 1,172,000 |
| 2007-09-24 | 2007-09-20 | 15.331 | 77,843 | -3,992 | 0.12% | 1,193,400 |
| 2007-09-21 | 2007-09-19 | 15.481 | 81,835 | +798 | 0.13% | 1,266,900 |
| 2007-09-20 | 2007-09-18 | 15.782 | 81,037 | +1,198 | 0.13% | 1,278,907 |
| 2007-09-18 | 2007-09-14 | 16.834 | 79,839 | +1,996 | 0.13% | 1,344,000 |
| 2007-09-17 | 2007-09-13 | 17.635 | 77,843 | -19,960 | 0.12% | 1,372,800 |
| 2007-09-14 | 2007-09-12 | 16.834 | 97,803 | -9,980 | 0.15% | 1,646,404 |
| 2007-09-12 | 2007-09-10 | 18.172 | 107,783 | +13,486 | 0.17% | 1,958,674 |
| 2007-09-07 | 2007-09-05 | 16.340 | 94,297 | -1,964 | 0.15% | 1,540,801 |
| 2007-09-05 | 2007-09-03 | 15.525 | 96,261 | +1,964 | 0.15% | 1,494,493 |
| 2007-09-04 | 2007-08-31 | 16.391 | 94,297 | -1,964 | 0.15% | 1,545,601 |
| 2007-08-31 | 2007-08-29 | 16.085 | 96,261 | +1,964 | 0.15% | 1,548,393 |
| 2007-08-30 | 2007-08-28 | 16.391 | 94,297 | +40,469 | 0.15% | 1,545,601 |
| 2007-08-27 | 2007-08-23 | 16.543 | 53,828 | +1,965 | 0.10% | 890,503 |
| 2007-08-23 | 2007-08-21 | 16.391 | 51,863 | -1,179 | 0.09% | 850,075 |
| 2007-08-21 | 2007-08-17 | 15.729 | 53,042 | +3,929 | 0.10% | 834,300 |
| 2007-08-17 | 2007-08-15 | 17.765 | 49,113 | +2,357 | 0.09% | 872,500 |
| 2007-08-16 | 2007-08-14 | 18.783 | 46,756 | -1,964 | 0.08% | 878,228 |
| 2007-08-15 | 2007-08-13 | 18.223 | 48,720 | +3,929 | 0.09% | 887,838 |
| 2007-08-14 | 2007-08-10 | 18.529 | 44,791 | +2,750 | 0.08% | 829,919 |
| 2007-08-13 | 2007-08-09 | 19.649 | 42,041 | +1,572 | 0.08% | 826,045 |
| 2007-08-09 | 2007-08-07 | 17.765 | 40,469 | -1,965 | 0.07% | 718,938 |
| 2007-08-08 | 2007-08-06 | 18.936 | 42,434 | +7,858 | 0.08% | 803,527 |
| 2007-08-07 | 2007-08-03 | 20.107 | 34,576 | +2,358 | 0.06% | 695,209 |
| 2007-08-06 | 2007-08-02 | 20.667 | 32,218 | -1,572 | 0.06% | 665,837 |
| 2007-08-03 | 2007-08-01 | 21.837 | 33,790 | +1,965 | 0.06% | 737,886 |
| 2007-08-01 | 2007-07-30 | 23.924 | 31,825 | -1,965 | 0.06% | 761,395 |
| 2007-07-31 | 2007-07-27 | 23.670 | 33,790 | +1,965 | 0.06% | 799,806 |
| 2007-07-30 | 2007-07-26 | 24.179 | 31,825 | +393 | 0.06% | 769,495 |
| 2007-07-25 | 2007-07-23 | 25.452 | 31,432 | +6,679 | 0.06% | 799,992 |
| 2007-07-24 | 2007-07-20 | 23.721 | 24,753 | +5,108 | 0.05% | 587,161 |
| 2007-07-23 | 2007-07-19 | 22.397 | 19,645 | -6,287 | 0.04% | 439,996 |
| 2007-07-20 | 2007-07-18 | 19.089 | 25,932 | +1,965 | 0.05% | 495,007 |
| 2007-07-11 | 2007-07-09 | 18.834 | 23,967 | -8,644 | 0.04% | 451,397 |
| 2007-07-10 | 2007-07-06 | 19.750 | 32,611 | +5,108 | 0.06% | 644,079 |
| 2007-07-09 | 2007-07-05 | 15.882 | 27,503 | -5,501 | 0.05% | 436,796 |
| 2007-07-06 | 2007-07-04 | 13.591 | 33,004 | +4,322 | 0.06% | 448,561 |
| 2007-07-05 | 2007-07-03 | 12.980 | 28,682 | +1,572 | 0.05% | 372,300 |
| 2007-07-03 | 2007-06-28 | 11.250 | 27,110 | +19,645 | 0.05% | 304,976 |
| 2007-06-28 | 2007-06-26 | 11.199 | 7,465 | +1,964 | 0.01% | 83,598 |
| 2007-06-26 | 2007-06-22 | 10.791 | 5,501 | 0.01% | 59,364 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy