History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 4,088,155 | +0 | 0.84% | 13,981,490 |
| 2025-10-13 | 2025-10-09 | 3.440 | 4,088,155 | +0 | 0.84% | 14,063,253 |
| 2025-10-10 | 2025-10-08 | 3.410 | 4,088,155 | +0 | 0.84% | 13,940,609 |
| 2025-10-09 | 2025-10-06 | 3.430 | 4,088,155 | +0 | 0.84% | 14,022,372 |
| 2025-10-08 | 2025-10-03 | 3.440 | 4,088,155 | +94,000 | 0.84% | 14,063,253 |
| 2025-10-06 | 2025-10-02 | 3.360 | 3,994,155 | +6,000 | 0.82% | 13,420,361 |
| 2025-10-03 | 2025-09-30 | 3.360 | 3,988,155 | +194,000 | 0.82% | 13,400,201 |
| 2025-10-02 | 2025-09-29 | 3.380 | 3,794,155 | +20,000 | 0.78% | 12,824,244 |
| 2025-09-29 | 2025-09-25 | 3.370 | 3,774,155 | +10,000 | 0.77% | 12,718,902 |
| 2025-09-26 | 2025-09-24 | 3.735 | 3,764,155 | -132,000 | 0.77% | 14,059,945 |
| 2025-09-25 | 2025-09-23 | 3.735 | 3,896,155 | +218,986 | 0.80% | 14,552,994 |
| 2025-09-24 | 2025-09-22 | 3.735 | 3,677,169 | +11,438 | 0.79% | 13,735,034 |
| 2025-09-23 | 2025-09-19 | 3.756 | 3,665,731 | -9,531 | 0.79% | 13,769,233 |
| 2025-09-22 | 2025-09-18 | 3.746 | 3,675,262 | -15,250 | 0.79% | 13,766,472 |
| 2025-09-19 | 2025-09-17 | 3.735 | 3,690,512 | -1,906 | 0.79% | 13,784,873 |
| 2025-09-18 | 2025-09-16 | 3.714 | 3,692,418 | +17,156 | 0.79% | 13,714,509 |
| 2025-09-17 | 2025-09-15 | 3.714 | 3,675,262 | -11,437 | 0.79% | 13,650,787 |
| 2025-09-16 | 2025-09-12 | 3.725 | 3,686,699 | +59,091 | 0.79% | 13,731,949 |
| 2025-09-12 | 2025-09-10 | 3.704 | 3,627,608 | -3,812 | 0.78% | 13,435,728 |
| 2025-09-11 | 2025-09-09 | 3.714 | 3,631,420 | -66,716 | 0.78% | 13,487,948 |
| 2025-09-10 | 2025-09-08 | 3.704 | 3,698,136 | -36,218 | 0.80% | 13,696,945 |
| 2025-09-08 | 2025-09-04 | 3.693 | 3,734,354 | -28,593 | 0.80% | 13,791,906 |
| 2025-09-05 | 2025-09-03 | 3.704 | 3,762,947 | -19,061 | 0.81% | 13,936,989 |
| 2025-09-04 | 2025-09-02 | 3.672 | 3,782,008 | -47,655 | 0.81% | 13,888,541 |
| 2025-09-03 | 2025-09-01 | 3.651 | 3,829,663 | +20,968 | 0.82% | 13,983,180 |
| 2025-09-02 | 2025-08-29 | 3.651 | 3,808,695 | -24,780 | 0.82% | 13,906,620 |
| 2025-09-01 | 2025-08-28 | 3.641 | 3,833,475 | -49,561 | 0.83% | 13,956,877 |
| 2025-08-29 | 2025-08-27 | 3.651 | 3,883,036 | +89,591 | 0.84% | 14,178,060 |
| 2025-08-27 | 2025-08-25 | 3.651 | 3,793,445 | -123,902 | 0.82% | 13,850,938 |
| 2025-08-26 | 2025-08-22 | 3.672 | 3,917,347 | -32,405 | 0.84% | 14,385,542 |
| 2025-08-25 | 2025-08-21 | 3.620 | 3,949,752 | -38,124 | 0.85% | 14,297,334 |
| 2025-08-22 | 2025-08-20 | 3.578 | 3,987,876 | +9,531 | 0.86% | 14,267,969 |
| 2025-08-21 | 2025-08-19 | 3.557 | 3,978,345 | +11,437 | 0.86% | 14,150,386 |
| 2025-08-20 | 2025-08-18 | 3.567 | 3,966,908 | +34,311 | 0.85% | 14,151,328 |
| 2025-08-19 | 2025-08-15 | 3.578 | 3,932,597 | -38,123 | 0.85% | 14,070,190 |
| 2025-08-18 | 2025-08-14 | 3.567 | 3,970,720 | +15,249 | 0.85% | 14,164,926 |
| 2025-08-15 | 2025-08-13 | 3.567 | 3,955,471 | +24,781 | 0.85% | 14,110,528 |
| 2025-08-14 | 2025-08-12 | 3.578 | 3,930,690 | -19,062 | 0.85% | 14,063,367 |
| 2025-08-13 | 2025-08-11 | 3.588 | 3,949,752 | -7,625 | 0.85% | 14,173,009 |
| 2025-08-11 | 2025-08-07 | 3.578 | 3,957,377 | +142,964 | 0.85% | 14,158,849 |
| 2025-08-08 | 2025-08-06 | 3.546 | 3,814,413 | +24,780 | 0.82% | 13,527,282 |
| 2025-08-06 | 2025-08-04 | 3.536 | 3,789,633 | -18,986 | 0.82% | 13,399,642 |
| 2025-08-05 | 2025-08-01 | 3.536 | 3,808,619 | -5,718 | 0.82% | 13,466,774 |
| 2025-08-04 | 2025-07-31 | 3.557 | 3,814,337 | +49,560 | 0.82% | 13,567,033 |
| 2025-08-01 | 2025-07-30 | 3.578 | 3,764,777 | -43,842 | 0.81% | 13,469,757 |
| 2025-07-31 | 2025-07-29 | 3.578 | 3,808,619 | +53,297 | 0.82% | 13,626,617 |
| 2025-07-30 | 2025-07-28 | 3.588 | 3,755,322 | +49,561 | 0.81% | 13,475,331 |
| 2025-07-29 | 2025-07-25 | 3.578 | 3,705,761 | -1,906 | 0.80% | 13,258,608 |
| 2025-07-28 | 2025-07-24 | 3.588 | 3,707,667 | -62,904 | 0.80% | 13,304,329 |
| 2025-07-25 | 2025-07-23 | 3.546 | 3,770,571 | +19,061 | 0.81% | 13,371,803 |
| 2025-07-24 | 2025-07-22 | 3.546 | 3,751,510 | -5,718 | 0.81% | 13,304,206 |
| 2025-07-23 | 2025-07-21 | 3.515 | 3,757,228 | +76,247 | 0.81% | 13,206,219 |
| 2025-07-22 | 2025-07-18 | 3.525 | 3,680,981 | -24,780 | 0.79% | 12,976,841 |
| 2025-07-21 | 2025-07-17 | 3.536 | 3,705,761 | -81,966 | 0.80% | 13,103,082 |
| 2025-07-18 | 2025-07-16 | 3.525 | 3,787,727 | +83,872 | 0.82% | 13,353,161 |
| 2025-07-17 | 2025-07-15 | 3.546 | 3,703,855 | +38,124 | 0.80% | 13,135,204 |
| 2025-07-16 | 2025-07-14 | 3.557 | 3,665,731 | +38,123 | 0.79% | 13,038,464 |
| 2025-07-15 | 2025-07-11 | 3.567 | 3,627,608 | +62,904 | 0.78% | 12,940,928 |
| 2025-07-14 | 2025-07-10 | 3.536 | 3,564,704 | +9,531 | 0.77% | 12,604,323 |
| 2025-07-11 | 2025-07-09 | 3.546 | 3,555,173 | +38,124 | 0.77% | 12,607,924 |
| 2025-07-10 | 2025-07-08 | 3.578 | 3,517,049 | -62,904 | 0.76% | 12,583,427 |
| 2025-07-09 | 2025-07-07 | 3.536 | 3,579,953 | +11,437 | 0.77% | 12,658,241 |
| 2025-07-08 | 2025-07-04 | 3.546 | 3,568,516 | +169,650 | 0.77% | 12,655,243 |
| 2025-07-04 | 2025-07-02 | 3.599 | 3,398,866 | -22,874 | 0.73% | 12,231,911 |
| 2025-07-03 | 2025-06-30 | 3.578 | 3,421,740 | +95,309 | 0.74% | 12,242,427 |
| 2025-07-02 | 2025-06-27 | 3.651 | 3,326,431 | +3,812 | 0.72% | 12,145,738 |
| 2025-06-30 | 2025-06-26 | 3.620 | 3,322,619 | +60,998 | 0.72% | 12,027,234 |
| 2025-06-27 | 2025-06-25 | 3.641 | 3,261,621 | -43,842 | 0.70% | 11,874,877 |
| 2025-06-26 | 2025-06-24 | 3.641 | 3,305,463 | -66,717 | 0.71% | 12,034,496 |
| 2025-06-25 | 2025-06-23 | 3.599 | 3,372,180 | +341,206 | 0.73% | 12,135,873 |
| 2025-06-24 | 2025-06-20 | 3.609 | 3,030,974 | -30,498 | 0.65% | 10,939,735 |
| 2025-06-23 | 2025-06-19 | 3.882 | 3,061,472 | +40,029 | 0.66% | 11,884,972 |
| 2025-06-20 | 2025-06-18 | 3.945 | 3,021,443 | -28,592 | 0.65% | 11,919,784 |
| 2025-06-19 | 2025-06-17 | 3.977 | 3,050,035 | +276,396 | 0.66% | 12,128,586 |
| 2025-06-18 | 2025-06-16 | 3.987 | 2,773,639 | -22,874 | 0.60% | 11,058,588 |
| 2025-06-17 | 2025-06-13 | 3.935 | 2,796,513 | +22,874 | 0.60% | 11,003,079 |
| 2025-06-16 | 2025-06-12 | 3.882 | 2,773,639 | +53,373 | 0.60% | 10,767,572 |
| 2025-06-12 | 2025-06-10 | 3.798 | 2,720,266 | -36,218 | 0.59% | 10,332,040 |
| 2025-06-09 | 2025-06-05 | 3.777 | 2,756,484 | -57,185 | 0.59% | 10,411,759 |
| 2025-06-06 | 2025-06-04 | 3.725 | 2,813,669 | -13,343 | 0.61% | 10,480,150 |
| 2025-06-05 | 2025-06-03 | 3.756 | 2,827,012 | -11,437 | 0.61% | 10,618,834 |
| 2025-06-04 | 2025-06-02 | 3.714 | 2,838,449 | +28,592 | 0.61% | 10,542,667 |
| 2025-06-03 | 2025-05-30 | 3.746 | 2,809,857 | -3,812 | 0.60% | 10,524,914 |
| 2025-06-02 | 2025-05-29 | 3.756 | 2,813,669 | +5,718 | 0.61% | 10,568,715 |
| 2025-05-30 | 2025-05-28 | 3.746 | 2,807,951 | -5,718 | 0.60% | 10,517,775 |
| 2025-05-28 | 2025-05-26 | 3.756 | 2,813,669 | -9,531 | 0.61% | 10,568,715 |
| 2025-05-26 | 2025-05-22 | 3.767 | 2,823,200 | -24,780 | 0.61% | 10,634,137 |
| 2025-05-23 | 2025-05-21 | 3.777 | 2,847,980 | -83,872 | 0.61% | 10,757,357 |
| 2025-05-22 | 2025-05-20 | 3.767 | 2,931,852 | +3,812 | 0.63% | 11,043,396 |
| 2025-05-21 | 2025-05-19 | 3.767 | 2,928,040 | +3,812 | 0.63% | 11,029,037 |
| 2025-05-20 | 2025-05-16 | 3.746 | 2,924,228 | +3,813 | 0.63% | 10,953,315 |
| 2025-05-19 | 2025-05-15 | 3.746 | 2,920,415 | -15,250 | 0.63% | 10,939,033 |
| 2025-05-16 | 2025-05-14 | 3.735 | 2,935,665 | -5,718 | 0.63% | 10,965,353 |
| 2025-05-15 | 2025-05-13 | 3.746 | 2,941,383 | -1,906 | 0.63% | 11,017,573 |
| 2025-05-13 | 2025-05-09 | 3.746 | 2,943,289 | +7,624 | 0.63% | 11,024,712 |
| 2025-05-12 | 2025-05-08 | 3.735 | 2,935,665 | +43,843 | 0.63% | 10,965,353 |
| 2025-05-09 | 2025-05-07 | 3.767 | 2,891,822 | -85,779 | 0.62% | 10,892,615 |
| 2025-05-08 | 2025-05-06 | 3.767 | 2,977,601 | +24,781 | 0.64% | 11,215,718 |
| 2025-05-07 | 2025-05-02 | 3.693 | 2,952,820 | -5,719 | 0.64% | 10,905,505 |
| 2025-05-06 | 2025-04-30 | 3.683 | 2,958,539 | +19,062 | 0.64% | 10,895,585 |
| 2025-05-02 | 2025-04-29 | 3.672 | 2,939,477 | -9,531 | 0.63% | 10,794,543 |
| 2025-04-30 | 2025-04-28 | 3.651 | 2,949,008 | -1,906 | 0.63% | 10,767,660 |
| 2025-04-29 | 2025-04-25 | 3.672 | 2,950,914 | +22,874 | 0.64% | 10,836,542 |
| 2025-04-28 | 2025-04-24 | 3.683 | 2,928,040 | -30,499 | 0.63% | 10,783,265 |
| 2025-04-25 | 2025-04-23 | 3.651 | 2,958,539 | -11,437 | 0.64% | 10,802,460 |
| 2025-04-24 | 2025-04-22 | 3.620 | 2,969,976 | +28,593 | 0.64% | 10,750,735 |
| 2025-04-23 | 2025-04-17 | 3.651 | 2,941,383 | +32,405 | 0.63% | 10,739,819 |
| 2025-04-17 | 2025-04-15 | 3.641 | 2,908,978 | -19,062 | 0.63% | 10,590,978 |
| 2025-04-16 | 2025-04-14 | 3.630 | 2,928,040 | -17,155 | 0.63% | 10,629,657 |
| 2025-04-15 | 2025-04-11 | 3.620 | 2,945,195 | +43,842 | 0.63% | 10,661,033 |
| 2025-04-14 | 2025-04-10 | 3.525 | 2,901,353 | +22,874 | 0.62% | 10,228,360 |
| 2025-04-11 | 2025-04-09 | 3.410 | 2,878,479 | +19,062 | 0.62% | 9,815,503 |
| 2025-04-10 | 2025-04-08 | 3.431 | 2,859,417 | -41,936 | 0.62% | 9,810,506 |
| 2025-04-09 | 2025-04-07 | 3.399 | 2,901,353 | +49,560 | 0.62% | 9,863,061 |
| 2025-04-07 | 2025-04-02 | 3.735 | 2,851,793 | -40,029 | 0.61% | 10,652,073 |
| 2025-04-03 | 2025-04-01 | 3.735 | 2,891,822 | +15,249 | 0.62% | 10,801,590 |
| 2025-04-02 | 2025-03-31 | 3.714 | 2,876,573 | -9,531 | 0.62% | 10,684,269 |
| 2025-04-01 | 2025-03-28 | 3.714 | 2,886,104 | +9,531 | 0.62% | 10,719,669 |
| 2025-03-31 | 2025-03-27 | 3.714 | 2,876,573 | -9,531 | 0.62% | 10,684,269 |
| 2025-03-28 | 2025-03-26 | 3.746 | 2,886,104 | -5,718 | 0.62% | 10,810,514 |
| 2025-03-27 | 2025-03-25 | 3.735 | 2,891,822 | -14,227 | 0.62% | 10,801,590 |
| 2025-03-25 | 2025-03-21 | 3.725 | 2,906,049 | +22,874 | 0.63% | 10,824,240 |
| 2025-03-24 | 2025-03-20 | 3.714 | 2,883,175 | -7,625 | 0.62% | 10,708,790 |
| 2025-03-21 | 2025-03-19 | 3.714 | 2,890,800 | +101,028 | 0.62% | 10,737,111 |
| 2025-03-20 | 2025-03-18 | 3.704 | 2,789,772 | -19,062 | 0.60% | 10,332,599 |
| 2025-03-19 | 2025-03-17 | 3.693 | 2,808,834 | -22,874 | 0.60% | 10,373,728 |
| 2025-03-18 | 2025-03-14 | 3.714 | 2,831,708 | +26,686 | 0.61% | 10,517,630 |
| 2025-03-17 | 2025-03-13 | 3.693 | 2,805,022 | +5,719 | 0.60% | 10,359,650 |
| 2025-03-14 | 2025-03-12 | 3.672 | 2,799,303 | +28,593 | 0.60% | 10,279,786 |
| 2025-03-13 | 2025-03-11 | 3.662 | 2,770,710 | -26,687 | 0.60% | 10,145,715 |
| 2025-03-12 | 2025-03-10 | 3.683 | 2,797,397 | -5,719 | 0.60% | 10,302,138 |
| 2025-03-11 | 2025-03-07 | 3.672 | 2,803,116 | +101,028 | 0.60% | 10,293,789 |
| 2025-03-10 | 2025-03-06 | 3.683 | 2,702,088 | +15,249 | 0.58% | 9,951,138 |
| 2025-03-06 | 2025-03-04 | 3.693 | 2,686,839 | +5,719 | 0.58% | 9,923,170 |
| 2025-03-05 | 2025-03-03 | 3.704 | 2,681,120 | +3,812 | 0.58% | 9,930,179 |
| 2025-03-03 | 2025-02-27 | 3.746 | 2,677,308 | +53,373 | 0.58% | 10,028,424 |
| 2025-02-28 | 2025-02-26 | 3.756 | 2,623,935 | +91,497 | 0.56% | 9,856,035 |
| 2025-02-27 | 2025-02-25 | 3.756 | 2,532,438 | +76,247 | 0.55% | 9,512,354 |
| 2025-02-26 | 2025-02-24 | 3.777 | 2,456,191 | +13,343 | 0.53% | 9,277,496 |
| 2025-02-25 | 2025-02-21 | 3.777 | 2,442,848 | -62,903 | 0.53% | 9,227,097 |
| 2025-02-24 | 2025-02-20 | 3.798 | 2,505,751 | +104,839 | 0.54% | 9,517,275 |
| 2025-02-21 | 2025-02-19 | 3.798 | 2,400,912 | +19,062 | 0.52% | 9,119,078 |
| 2025-02-20 | 2025-02-18 | 3.798 | 2,381,850 | -28,592 | 0.51% | 9,046,678 |
| 2025-02-19 | 2025-02-17 | 3.777 | 2,410,442 | -15,250 | 0.52% | 9,104,693 |
| 2025-02-18 | 2025-02-14 | 3.767 | 2,425,692 | +1,906 | 0.52% | 9,136,845 |
| 2025-02-17 | 2025-02-13 | 3.756 | 2,423,786 | -3,812 | 0.52% | 9,104,235 |
| 2025-02-14 | 2025-02-12 | 3.809 | 2,427,598 | -13,343 | 0.52% | 9,245,907 |
| 2025-02-13 | 2025-02-11 | 3.851 | 2,440,941 | -30,499 | 0.53% | 9,399,170 |
| 2025-02-12 | 2025-02-10 | 3.861 | 2,471,440 | -38,124 | 0.53% | 9,542,541 |
| 2025-02-11 | 2025-02-07 | 3.809 | 2,509,564 | -109,159 | 0.54% | 9,558,088 |
| 2025-02-10 | 2025-02-06 | 3.798 | 2,618,723 | -62,904 | 0.56% | 9,946,362 |
| 2025-02-07 | 2025-02-05 | 3.798 | 2,681,627 | -175,369 | 0.58% | 10,185,282 |
| 2025-02-06 | 2025-02-04 | 3.756 | 2,856,996 | +17,156 | 0.62% | 10,731,460 |
| 2025-02-05 | 2025-02-03 | 3.746 | 2,839,840 | -3,812 | 0.61% | 10,637,222 |
| 2025-02-04 | 2025-01-28 | 3.693 | 2,843,652 | -308,801 | 0.61% | 10,502,320 |
| 2025-02-03 | 2025-01-24 | 3.693 | 3,152,453 | +9,530 | 0.68% | 11,642,800 |
| 2025-01-27 | 2025-01-23 | 3.651 | 3,142,923 | -32,405 | 0.68% | 11,475,698 |
| 2025-01-24 | 2025-01-22 | 3.651 | 3,175,328 | -9,531 | 0.68% | 11,594,018 |
| 2025-01-21 | 2025-01-17 | 3.672 | 3,184,859 | +22,875 | 0.69% | 11,695,651 |
| 2025-01-17 | 2025-01-15 | 3.641 | 3,161,984 | +3,812 | 0.68% | 11,512,119 |
| 2025-01-15 | 2025-01-13 | 3.641 | 3,158,172 | +3,812 | 0.68% | 11,498,241 |
| 2025-01-09 | 2025-01-07 | 3.662 | 3,154,360 | +112,465 | 0.68% | 11,550,554 |
| 2025-01-08 | 2025-01-06 | 3.672 | 3,041,895 | -7,625 | 0.65% | 11,170,649 |
| 2025-01-07 | 2025-01-03 | 3.714 | 3,049,520 | +91,497 | 0.66% | 11,326,634 |
| 2025-01-06 | 2025-01-02 | 4.315 | 2,958,023 | -38,124 | 0.64% | 12,764,516 |
| 2025-01-03 | 2024-12-31 | 4.315 | 2,996,147 | +243,189 | 0.65% | 12,929,030 |
| 2025-01-02 | 2024-12-27 | 4.259 | 2,752,958 | +3,569 | 0.63% | 11,725,335 |
| 2024-12-30 | 2024-12-24 | 4.237 | 2,749,389 | -30,986 | 0.63% | 11,648,502 |
| 2024-12-27 | 2024-12-20 | 4.259 | 2,780,375 | +26,765 | 0.64% | 11,842,109 |
| 2024-12-23 | 2024-12-19 | 4.248 | 2,753,610 | +53,532 | 0.63% | 11,697,249 |
| 2024-12-20 | 2024-12-18 | 4.248 | 2,700,078 | -8,922 | 0.62% | 11,469,846 |
| 2024-12-18 | 2024-12-16 | 4.259 | 2,709,000 | +8,922 | 0.62% | 11,538,110 |
| 2024-12-17 | 2024-12-13 | 4.259 | 2,700,078 | -10,707 | 0.62% | 11,500,110 |
| 2024-12-16 | 2024-12-12 | 4.282 | 2,710,785 | +115,985 | 0.62% | 11,606,480 |
| 2024-12-13 | 2024-12-11 | 4.304 | 2,594,800 | +103,494 | 0.60% | 11,168,046 |
| 2024-12-12 | 2024-12-10 | 4.270 | 2,491,306 | +96,357 | 0.57% | 10,638,837 |
| 2024-12-11 | 2024-12-09 | 4.304 | 2,394,949 | -33,903 | 0.55% | 10,307,885 |
| 2024-12-10 | 2024-12-06 | 4.203 | 2,428,852 | +1,784 | 0.56% | 10,208,793 |
| 2024-12-06 | 2024-12-04 | 4.181 | 2,427,068 | +49,963 | 0.56% | 10,146,888 |
| 2024-12-05 | 2024-12-03 | 4.181 | 2,377,105 | -128,476 | 0.55% | 9,938,007 |
| 2024-12-04 | 2024-12-02 | 4.147 | 2,505,581 | +10,707 | 0.58% | 10,390,878 |
| 2024-12-03 | 2024-11-29 | 4.170 | 2,494,874 | -71,376 | 0.57% | 10,402,402 |
| 2024-12-02 | 2024-11-28 | 4.113 | 2,566,250 | +51,748 | 0.59% | 10,556,188 |
| 2024-11-29 | 2024-11-27 | 4.158 | 2,514,502 | +66,022 | 0.58% | 10,456,058 |
| 2024-11-28 | 2024-11-26 | 4.170 | 2,448,480 | +44,609 | 0.56% | 10,208,962 |
| 2024-11-27 | 2024-11-25 | 4.192 | 2,403,871 | -64,238 | 0.55% | 10,076,851 |
| 2024-11-26 | 2024-11-22 | 4.136 | 2,468,109 | +39,257 | 0.57% | 10,207,815 |
| 2024-11-25 | 2024-11-21 | 4.158 | 2,428,852 | -24,981 | 0.56% | 10,099,899 |
| 2024-11-22 | 2024-11-20 | 4.170 | 2,453,833 | -28,551 | 0.56% | 10,231,281 |
| 2024-11-21 | 2024-11-19 | 4.136 | 2,482,384 | -83,866 | 0.57% | 10,266,855 |
| 2024-11-20 | 2024-11-18 | 4.091 | 2,566,250 | -19,628 | 0.59% | 10,498,661 |
| 2024-11-19 | 2024-11-15 | 4.069 | 2,585,878 | -42,825 | 0.59% | 10,520,993 |
| 2024-11-18 | 2024-11-14 | 3.878 | 2,628,703 | +24,981 | 0.60% | 10,194,354 |
| 2024-11-15 | 2024-11-13 | 3.945 | 2,603,722 | -32,118 | 0.60% | 10,272,576 |
| 2024-11-14 | 2024-11-12 | 3.957 | 2,635,840 | +21,412 | 0.61% | 10,428,836 |
| 2024-11-13 | 2024-11-11 | 4.013 | 2,614,428 | +5,353 | 0.60% | 10,490,636 |
| 2024-11-12 | 2024-11-08 | 4.001 | 2,609,075 | -57,100 | 0.60% | 10,439,913 |
| 2024-11-11 | 2024-11-07 | 3.923 | 2,666,175 | -14,275 | 0.61% | 10,459,208 |
| 2024-11-08 | 2024-11-06 | 3.867 | 2,680,450 | -23,197 | 0.62% | 10,364,990 |
| 2024-11-07 | 2024-11-05 | 3.867 | 2,703,647 | -89,219 | 0.62% | 10,454,690 |
| 2024-11-05 | 2024-11-01 | 3.856 | 2,792,866 | +3,569 | 0.64% | 10,768,386 |
| 2024-11-04 | 2024-10-31 | 3.867 | 2,789,297 | +10,706 | 0.64% | 10,785,889 |
| 2024-11-01 | 2024-10-30 | 3.856 | 2,778,591 | +58,885 | 0.64% | 10,713,347 |
| 2024-10-31 | 2024-10-29 | 3.934 | 2,719,706 | +144,535 | 0.63% | 10,699,689 |
| 2024-10-30 | 2024-10-28 | 3.979 | 2,575,171 | -42,826 | 0.59% | 10,246,523 |
| 2024-10-29 | 2024-10-25 | 3.945 | 2,617,997 | +28,550 | 0.60% | 10,328,896 |
| 2024-10-28 | 2024-10-24 | 3.923 | 2,589,447 | -41,040 | 0.60% | 10,158,209 |
| 2024-10-25 | 2024-10-23 | 3.957 | 2,630,487 | -10,707 | 0.60% | 10,407,657 |
| 2024-10-24 | 2024-10-22 | 3.744 | 2,641,194 | +44,610 | 0.61% | 9,887,554 |
| 2024-10-23 | 2024-10-21 | 3.732 | 2,596,584 | +5,353 | 0.60% | 9,691,449 |
| 2024-10-22 | 2024-10-18 | 3.710 | 2,591,231 | -26,766 | 0.60% | 9,613,382 |
| 2024-10-21 | 2024-10-17 | 3.643 | 2,617,997 | -3,568 | 0.60% | 9,536,622 |
| 2024-10-18 | 2024-10-16 | 3.643 | 2,621,565 | -17,844 | 0.60% | 9,549,620 |
| 2024-10-17 | 2024-10-15 | 3.587 | 2,639,409 | +44,609 | 0.61% | 9,466,703 |
| 2024-10-16 | 2024-10-14 | 3.643 | 2,594,800 | -1,784 | 0.60% | 9,452,122 |
| 2024-10-15 | 2024-10-10 | 3.688 | 2,596,584 | -105,279 | 0.60% | 9,575,035 |
| 2024-10-10 | 2024-10-08 | 3.721 | 2,701,863 | -49,962 | 0.62% | 10,054,107 |
| 2024-10-09 | 2024-10-07 | 3.788 | 2,751,825 | -221,264 | 0.63% | 10,425,085 |
| 2024-10-08 | 2024-10-04 | 3.676 | 2,973,089 | +199,851 | 0.68% | 10,930,093 |
| 2024-10-07 | 2024-10-03 | 4.411 | 2,773,238 | -137,397 | 0.64% | 12,232,236 |
| 2024-10-04 | 2024-10-02 | 4.387 | 2,910,635 | +129,553 | 0.67% | 12,768,685 |
| 2024-10-03 | 2024-09-30 | 4.279 | 2,781,082 | -40,155 | 0.68% | 11,901,157 |
| 2024-10-02 | 2024-09-27 | 4.160 | 2,821,237 | -70,273 | 0.69% | 11,735,759 |
| 2024-09-30 | 2024-09-26 | 4.100 | 2,891,510 | -3,347 | 0.71% | 11,855,262 |
| 2024-09-27 | 2024-09-25 | 3.980 | 2,894,857 | -21,751 | 0.71% | 11,522,951 |
| 2024-09-26 | 2024-09-24 | 3.909 | 2,916,608 | -58,560 | 0.72% | 11,400,350 |
| 2024-09-25 | 2024-09-23 | 3.885 | 2,975,168 | +35,136 | 0.73% | 11,558,120 |
| 2024-09-24 | 2024-09-20 | 3.897 | 2,940,032 | +6,693 | 0.72% | 11,456,765 |
| 2024-09-23 | 2024-09-19 | 3.873 | 2,933,339 | +8,366 | 0.72% | 11,360,557 |
| 2024-09-20 | 2024-09-17 | 3.849 | 2,924,973 | -10,039 | 0.72% | 11,258,229 |
| 2024-09-19 | 2024-09-16 | 3.837 | 2,935,012 | +21,751 | 0.72% | 11,261,786 |
| 2024-09-17 | 2024-09-13 | 3.849 | 2,913,261 | +5,019 | 0.71% | 11,213,150 |
| 2024-09-16 | 2024-09-12 | 3.837 | 2,908,242 | -16,731 | 0.71% | 11,159,068 |
| 2024-09-13 | 2024-09-11 | 3.873 | 2,924,973 | -11,713 | 0.72% | 11,328,156 |
| 2024-09-12 | 2024-09-10 | 3.861 | 2,936,686 | -6,692 | 0.72% | 11,338,416 |
| 2024-09-11 | 2024-09-09 | 3.861 | 2,943,378 | -105,409 | 0.72% | 11,364,254 |
| 2024-09-10 | 2024-09-05 | 3.921 | 3,048,787 | +1,673 | 0.75% | 11,953,450 |
| 2024-09-09 | 2024-09-04 | 3.933 | 3,047,114 | +8,366 | 0.75% | 11,983,314 |
| 2024-09-05 | 2024-09-03 | 3.969 | 3,038,748 | +3,346 | 0.75% | 12,059,384 |
| 2024-09-04 | 2024-09-02 | 4.004 | 3,035,402 | +3,346 | 0.74% | 12,154,956 |
| 2024-09-03 | 2024-08-30 | 4.004 | 3,032,056 | -20,078 | 0.74% | 12,141,557 |
| 2024-08-30 | 2024-08-28 | 3.909 | 3,052,134 | +8,366 | 0.75% | 11,930,090 |
| 2024-08-29 | 2024-08-27 | 3.909 | 3,043,768 | -36,809 | 0.75% | 11,897,389 |
| 2024-08-28 | 2024-08-26 | 3.909 | 3,080,577 | -102,063 | 0.76% | 12,041,267 |
| 2024-08-27 | 2024-08-23 | 3.885 | 3,182,640 | -50,195 | 0.78% | 12,364,121 |
| 2024-08-26 | 2024-08-22 | 3.873 | 3,232,835 | +113,775 | 0.79% | 12,520,478 |
| 2024-08-23 | 2024-08-21 | 3.885 | 3,119,060 | -25,097 | 0.77% | 12,117,121 |
| 2024-08-22 | 2024-08-20 | 3.885 | 3,144,157 | +33,463 | 0.77% | 12,214,619 |
| 2024-08-21 | 2024-08-19 | 3.897 | 3,110,694 | +3,346 | 0.76% | 12,121,804 |
| 2024-08-20 | 2024-08-16 | 3.897 | 3,107,348 | +13,385 | 0.76% | 12,108,765 |
| 2024-08-19 | 2024-08-15 | 3.885 | 3,093,963 | -23,424 | 0.76% | 12,019,623 |
| 2024-08-14 | 2024-08-12 | 3.957 | 3,117,387 | +3,346 | 0.76% | 12,334,202 |
| 2024-08-12 | 2024-08-08 | 3.945 | 3,114,041 | -3,346 | 0.76% | 12,283,740 |
| 2024-08-09 | 2024-08-07 | 3.945 | 3,117,387 | -8,366 | 0.76% | 12,296,939 |
| 2024-08-07 | 2024-08-05 | 3.945 | 3,125,753 | +5,020 | 0.77% | 12,329,940 |
| 2024-08-06 | 2024-08-02 | 3.969 | 3,120,733 | -1,673 | 0.77% | 12,384,744 |
| 2024-08-05 | 2024-08-01 | 3.969 | 3,122,406 | -13,386 | 0.77% | 12,391,384 |
| 2024-08-02 | 2024-07-31 | 4.004 | 3,135,792 | -5,019 | 0.77% | 12,556,957 |
| 2024-08-01 | 2024-07-30 | 3.957 | 3,140,811 | +5,019 | 0.77% | 12,426,881 |
| 2024-07-31 | 2024-07-29 | 3.992 | 3,135,792 | +11,712 | 0.77% | 12,519,474 |
| 2024-07-30 | 2024-07-26 | 3.980 | 3,124,080 | +13,386 | 0.77% | 12,435,371 |
| 2024-07-29 | 2024-07-25 | 3.957 | 3,110,694 | +50,195 | 0.76% | 12,307,721 |
| 2024-07-26 | 2024-07-24 | 4.016 | 3,060,499 | +46,848 | 0.75% | 12,292,037 |
| 2024-07-25 | 2024-07-23 | 4.064 | 3,013,651 | -6,693 | 0.74% | 12,247,973 |
| 2024-07-23 | 2024-07-19 | 4.016 | 3,020,344 | +36,810 | 0.74% | 12,130,761 |
| 2024-07-19 | 2024-07-17 | 4.124 | 2,983,534 | -11,712 | 0.73% | 12,303,890 |
| 2024-07-16 | 2024-07-12 | 4.208 | 2,995,246 | -1,673 | 0.73% | 12,602,814 |
| 2024-07-15 | 2024-07-11 | 4.196 | 2,996,919 | +71,946 | 0.74% | 12,574,029 |
| 2024-07-12 | 2024-07-10 | 4.208 | 2,924,973 | +31,790 | 0.72% | 12,307,133 |
| 2024-07-11 | 2024-07-09 | 4.184 | 2,893,183 | -13,386 | 0.71% | 12,104,206 |
| 2024-07-10 | 2024-07-08 | 4.196 | 2,906,569 | -8,365 | 0.71% | 12,194,952 |
| 2024-07-09 | 2024-07-05 | 4.208 | 2,914,934 | +60,233 | 0.71% | 12,264,892 |
| 2024-07-05 | 2024-07-03 | 4.232 | 2,854,701 | +66,927 | 0.70% | 12,079,703 |
| 2024-07-04 | 2024-07-02 | 4.124 | 2,787,774 | -51,868 | 0.68% | 11,496,589 |
| 2024-07-03 | 2024-06-28 | 4.136 | 2,839,642 | +25,097 | 0.70% | 11,744,433 |
| 2024-07-02 | 2024-06-27 | 4.124 | 2,814,545 | +160,624 | 0.69% | 11,606,991 |
| 2024-06-28 | 2024-06-26 | 4.112 | 2,653,921 | +5,019 | 0.65% | 10,912,865 |
| 2024-06-27 | 2024-06-25 | 4.124 | 2,648,902 | -25,097 | 0.65% | 10,923,891 |
| 2024-06-25 | 2024-06-21 | 4.040 | 2,673,999 | +20,078 | 0.66% | 10,803,645 |
| 2024-06-21 | 2024-06-19 | 4.100 | 2,653,921 | +3,346 | 0.65% | 10,881,142 |
| 2024-06-20 | 2024-06-18 | 3.992 | 2,650,575 | +25,097 | 0.65% | 10,582,272 |
| 2024-06-19 | 2024-06-17 | 4.004 | 2,625,478 | +8,366 | 0.64% | 10,513,457 |
| 2024-06-18 | 2024-06-14 | 4.004 | 2,617,112 | -1,673 | 0.64% | 10,479,956 |
| 2024-06-17 | 2024-06-13 | 4.004 | 2,618,785 | -5,020 | 0.64% | 10,486,656 |
| 2024-06-13 | 2024-06-11 | 4.004 | 2,623,805 | +13,386 | 0.64% | 10,506,758 |
| 2024-06-12 | 2024-06-07 | 4.064 | 2,610,419 | -5,020 | 0.64% | 10,609,172 |
| 2024-06-11 | 2024-06-06 | 4.052 | 2,615,439 | +11,712 | 0.64% | 10,598,311 |
| 2024-06-07 | 2024-06-05 | 4.088 | 2,603,727 | -5,019 | 0.64% | 10,644,222 |
| 2024-06-06 | 2024-06-04 | 4.088 | 2,608,746 | +5,019 | 0.64% | 10,664,740 |
| 2024-06-05 | 2024-06-03 | 4.112 | 2,603,727 | +1,674 | 0.64% | 10,706,468 |
| 2024-06-04 | 2024-05-31 | 4.076 | 2,602,053 | +10,039 | 0.64% | 10,606,275 |
| 2024-06-03 | 2024-05-30 | 4.112 | 2,592,014 | +3,346 | 0.64% | 10,658,305 |
| 2024-05-31 | 2024-05-29 | 4.112 | 2,588,668 | +3,346 | 0.63% | 10,644,546 |
| 2024-05-29 | 2024-05-27 | 4.124 | 2,585,322 | -3,346 | 0.63% | 10,661,691 |
| 2024-05-27 | 2024-05-23 | 4.124 | 2,588,668 | +23,424 | 0.63% | 10,675,490 |
| 2024-05-24 | 2024-05-22 | 4.136 | 2,565,244 | -23,424 | 0.63% | 10,609,554 |
| 2024-05-23 | 2024-05-21 | 4.112 | 2,588,668 | -148,911 | 0.63% | 10,644,546 |
| 2024-05-22 | 2024-05-20 | 4.148 | 2,737,579 | +21,751 | 0.67% | 11,355,035 |
| 2024-05-21 | 2024-05-17 | 4.172 | 2,715,828 | +209,145 | 0.67% | 11,329,743 |
| 2024-05-20 | 2024-05-16 | 4.220 | 2,506,683 | +10,039 | 0.61% | 10,577,097 |
| 2024-05-17 | 2024-05-14 | 4.184 | 2,496,644 | -16,732 | 0.61% | 10,445,206 |
| 2024-05-16 | 2024-05-13 | 4.076 | 2,513,376 | +23,424 | 0.62% | 10,244,817 |
| 2024-05-14 | 2024-05-10 | 4.100 | 2,489,952 | +13,386 | 0.61% | 10,208,865 |
| 2024-05-13 | 2024-05-09 | 4.088 | 2,476,566 | -58,561 | 0.61% | 10,124,378 |
| 2024-05-10 | 2024-05-08 | 4.124 | 2,535,127 | +73,619 | 0.62% | 10,454,690 |
| 2024-05-09 | 2024-05-07 | 4.172 | 2,461,508 | +5,020 | 0.60% | 10,268,784 |
| 2024-05-08 | 2024-05-06 | 4.184 | 2,456,488 | +25,097 | 0.60% | 10,277,206 |
| 2024-05-07 | 2024-05-03 | 4.232 | 2,431,391 | -18,405 | 0.60% | 10,288,461 |
| 2024-05-06 | 2024-05-02 | 4.184 | 2,449,796 | -28,444 | 0.60% | 10,249,208 |
| 2024-05-03 | 2024-04-30 | 4.220 | 2,478,240 | -46,848 | 0.61% | 10,457,080 |
| 2024-05-02 | 2024-04-29 | 4.184 | 2,525,088 | +46,848 | 0.62% | 10,564,207 |
| 2024-04-30 | 2024-04-26 | 4.196 | 2,478,240 | +3,347 | 0.61% | 10,397,833 |
| 2024-04-29 | 2024-04-25 | 4.220 | 2,474,893 | +35,136 | 0.61% | 10,442,957 |
| 2024-04-26 | 2024-04-24 | 4.172 | 2,439,757 | +3,346 | 0.60% | 10,178,045 |
| 2024-04-24 | 2024-04-22 | 4.160 | 2,436,411 | +45,176 | 0.60% | 10,134,963 |
| 2024-04-23 | 2024-04-19 | 4.160 | 2,391,235 | +8,366 | 0.59% | 9,947,040 |
| 2024-04-17 | 2024-04-15 | 4.279 | 2,382,869 | +11,712 | 0.58% | 10,197,073 |
| 2024-04-16 | 2024-04-12 | 4.279 | 2,371,157 | +5,019 | 0.58% | 10,146,954 |
| 2024-04-15 | 2024-04-11 | 4.315 | 2,366,138 | +8,366 | 0.58% | 10,210,326 |
| 2024-04-12 | 2024-04-10 | 4.327 | 2,357,772 | -13,385 | 0.58% | 10,202,409 |
| 2024-04-11 | 2024-04-09 | 4.315 | 2,371,157 | -31,790 | 0.58% | 10,231,984 |
| 2024-04-10 | 2024-04-08 | 4.267 | 2,402,947 | +38,482 | 0.59% | 10,254,270 |
| 2024-04-08 | 2024-04-03 | 4.351 | 2,364,465 | -33,463 | 0.58% | 10,287,897 |
| 2024-04-05 | 2024-04-02 | 4.327 | 2,397,928 | +108,756 | 0.59% | 10,376,170 |
| 2024-04-03 | 2024-03-28 | 4.279 | 2,289,172 | -1,674 | 0.56% | 9,796,113 |
| 2024-04-02 | 2024-03-27 | 4.279 | 2,290,846 | +35,137 | 0.56% | 9,803,277 |
| 2024-03-28 | 2024-03-26 | 4.279 | 2,255,709 | +8,366 | 0.55% | 9,652,914 |
| 2024-03-27 | 2024-03-25 | 4.303 | 2,247,343 | -8,366 | 0.55% | 9,670,840 |
| 2024-03-26 | 2024-03-22 | 4.303 | 2,255,709 | -1,673 | 0.55% | 9,706,841 |
| 2024-03-25 | 2024-03-21 | 4.363 | 2,257,382 | -21,751 | 0.55% | 9,848,958 |
| 2024-03-22 | 2024-03-20 | 4.339 | 2,279,133 | +18,404 | 0.56% | 9,889,370 |
| 2024-03-21 | 2024-03-19 | 4.447 | 2,260,729 | +51,868 | 0.55% | 10,052,725 |
| 2024-03-20 | 2024-03-18 | 4.447 | 2,208,861 | +16,732 | 0.54% | 9,822,085 |
| 2024-03-18 | 2024-03-14 | 4.506 | 2,192,129 | -43,502 | 0.54% | 9,878,700 |
| 2024-03-15 | 2024-03-13 | 4.494 | 2,235,631 | +73,619 | 0.55% | 10,048,016 |
| 2024-03-13 | 2024-03-11 | 4.459 | 2,162,012 | -16,732 | 0.53% | 9,639,606 |
| 2024-03-12 | 2024-03-08 | 4.483 | 2,178,744 | -15,058 | 0.53% | 9,766,295 |
| 2024-03-11 | 2024-03-07 | 4.483 | 2,193,802 | +3,346 | 0.54% | 9,833,793 |
| 2024-03-07 | 2024-03-05 | 4.459 | 2,190,456 | -95,370 | 0.54% | 9,766,427 |
| 2024-03-06 | 2024-03-04 | 4.494 | 2,285,826 | -26,771 | 0.56% | 10,273,617 |
| 2024-03-05 | 2024-03-01 | 4.447 | 2,312,597 | +16,732 | 0.57% | 10,283,365 |
| 2024-03-04 | 2024-02-29 | 4.447 | 2,295,865 | +5,019 | 0.56% | 10,208,963 |
| 2024-03-01 | 2024-02-28 | 4.447 | 2,290,846 | -10,039 | 0.56% | 10,186,645 |
| 2024-02-29 | 2024-02-27 | 4.459 | 2,300,885 | -8,365 | 0.56% | 10,258,789 |
| 2024-02-28 | 2024-02-26 | 4.506 | 2,309,250 | -11,712 | 0.57% | 10,406,499 |
| 2024-02-27 | 2024-02-23 | 4.435 | 2,320,962 | +11,712 | 0.57% | 10,292,818 |
| 2024-02-26 | 2024-02-22 | 4.411 | 2,309,250 | +35,136 | 0.57% | 10,185,672 |
| 2024-02-23 | 2024-02-21 | 4.411 | 2,274,114 | +10,039 | 0.56% | 10,030,693 |
| 2024-02-22 | 2024-02-20 | 4.363 | 2,264,075 | +8,366 | 0.56% | 9,878,159 |
| 2024-02-21 | 2024-02-19 | 4.375 | 2,255,709 | -10,039 | 0.55% | 9,868,622 |
| 2024-02-19 | 2024-02-15 | 4.303 | 2,265,748 | +3,346 | 0.56% | 9,750,041 |
| 2024-02-16 | 2024-02-14 | 4.327 | 2,262,402 | -1,673 | 0.55% | 9,789,730 |
| 2024-02-14 | 2024-02-07 | 4.315 | 2,264,075 | +5,019 | 0.56% | 9,769,906 |
| 2024-02-08 | 2024-02-06 | 4.375 | 2,259,056 | +30,117 | 0.55% | 9,883,265 |
| 2024-02-07 | 2024-02-05 | 4.327 | 2,228,939 | -50,194 | 0.55% | 9,644,931 |
| 2024-02-06 | 2024-02-02 | 4.387 | 2,279,133 | +11,712 | 0.56% | 9,998,344 |
| 2024-02-05 | 2024-02-01 | 4.399 | 2,267,421 | +50,195 | 0.56% | 9,974,068 |
| 2024-02-02 | 2024-01-31 | 4.423 | 2,217,226 | -3,347 | 0.54% | 9,806,274 |
| 2024-01-30 | 2024-01-26 | 4.423 | 2,220,573 | -6,692 | 0.54% | 9,821,077 |
| 2024-01-29 | 2024-01-25 | 4.494 | 2,227,265 | -1,674 | 0.55% | 10,010,415 |
| 2024-01-26 | 2024-01-24 | 4.315 | 2,228,939 | +5,020 | 0.55% | 9,618,287 |
| 2024-01-25 | 2024-01-23 | 4.291 | 2,223,919 | +20,078 | 0.55% | 9,543,458 |
| 2024-01-24 | 2024-01-22 | 4.136 | 2,203,841 | +18,405 | 0.54% | 9,114,833 |
| 2024-01-23 | 2024-01-19 | 4.411 | 2,185,436 | -8,366 | 0.54% | 9,639,551 |
| 2024-01-22 | 2024-01-18 | 4.447 | 2,193,802 | -28,444 | 0.54% | 9,755,122 |
| 2024-01-19 | 2024-01-17 | 4.423 | 2,222,246 | -33,463 | 0.55% | 9,828,477 |
| 2024-01-18 | 2024-01-16 | 4.530 | 2,255,709 | -18,405 | 0.55% | 10,219,147 |
| 2024-01-17 | 2024-01-15 | 4.530 | 2,274,114 | +43,502 | 0.56% | 10,302,528 |
| 2024-01-16 | 2024-01-12 | 4.542 | 2,230,612 | +3,347 | 0.55% | 10,132,112 |
| 2024-01-15 | 2024-01-11 | 4.554 | 2,227,265 | -5,020 | 0.55% | 10,143,532 |
| 2024-01-12 | 2024-01-10 | 4.542 | 2,232,285 | -5,019 | 0.55% | 10,139,711 |
| 2024-01-11 | 2024-01-09 | 4.566 | 2,237,304 | +10,039 | 0.55% | 10,215,996 |
| 2024-01-10 | 2024-01-08 | 4.530 | 2,227,265 | -50,195 | 0.55% | 10,090,286 |
| 2024-01-09 | 2024-01-05 | 4.590 | 2,277,460 | +50,195 | 0.56% | 10,453,804 |
| 2024-01-08 | 2024-01-04 | 4.638 | 2,227,265 | +20,077 | 0.55% | 10,329,897 |
| 2024-01-05 | 2024-01-03 | 5.374 | 2,207,188 | +21,752 | 0.54% | 11,861,475 |
| 2024-01-04 | 2024-01-02 | 5.387 | 2,185,436 | +133,057 | 0.54% | 11,772,609 |
| 2024-01-03 | 2023-12-29 | 5.387 | 2,052,379 | +77,968 | 0.54% | 11,055,851 |
| 2023-12-29 | 2023-12-27 | 5.361 | 1,974,411 | -31,187 | 0.52% | 10,585,203 |
| 2023-12-27 | 2023-12-21 | 5.310 | 2,005,598 | +28,068 | 0.53% | 10,649,509 |
| 2023-12-22 | 2023-12-20 | 5.297 | 1,977,530 | +67,053 | 0.52% | 10,475,107 |
| 2023-12-21 | 2023-12-19 | 5.310 | 1,910,477 | +20,271 | 0.50% | 10,144,426 |
| 2023-12-19 | 2023-12-15 | 5.310 | 1,890,206 | -15,593 | 0.50% | 10,036,790 |
| 2023-12-18 | 2023-12-14 | 5.297 | 1,905,799 | +3,118 | 0.50% | 10,095,143 |
| 2023-12-15 | 2023-12-13 | 5.271 | 1,902,681 | -7,796 | 0.50% | 10,029,820 |
| 2023-12-14 | 2023-12-12 | 5.297 | 1,910,477 | -9,356 | 0.50% | 10,119,923 |
| 2023-12-12 | 2023-12-08 | 5.297 | 1,919,833 | -7,797 | 0.51% | 10,169,482 |
| 2023-12-11 | 2023-12-07 | 5.297 | 1,927,630 | -6,238 | 0.51% | 10,210,783 |
| 2023-12-08 | 2023-12-06 | 5.297 | 1,933,868 | -1,559 | 0.51% | 10,243,827 |
| 2023-12-07 | 2023-12-05 | 5.297 | 1,935,427 | +67,052 | 0.51% | 10,252,085 |
| 2023-12-06 | 2023-12-04 | 5.336 | 1,868,375 | +1,560 | 0.49% | 9,968,796 |
| 2023-12-05 | 2023-12-01 | 5.271 | 1,866,815 | +81,086 | 0.49% | 9,840,755 |
| 2023-12-04 | 2023-11-30 | 5.348 | 1,785,729 | -42,103 | 0.47% | 9,550,738 |
| 2023-12-01 | 2023-11-29 | 5.246 | 1,827,832 | +74,849 | 0.48% | 9,588,373 |
| 2023-11-30 | 2023-11-28 | 5.297 | 1,752,983 | -31,187 | 0.46% | 9,285,667 |
| 2023-11-29 | 2023-11-27 | 5.259 | 1,784,170 | +10,916 | 0.47% | 9,382,216 |
| 2023-11-27 | 2023-11-23 | 5.207 | 1,773,254 | -90,443 | 0.47% | 9,233,839 |
| 2023-11-23 | 2023-11-21 | 4.989 | 1,863,697 | -9,356 | 0.49% | 9,298,443 |
| 2023-11-22 | 2023-11-20 | 4.964 | 1,873,053 | +6,238 | 0.49% | 9,297,076 |
| 2023-11-21 | 2023-11-17 | 4.925 | 1,866,815 | +24,949 | 0.49% | 9,194,283 |
| 2023-11-20 | 2023-11-16 | 4.976 | 1,841,866 | +1,560 | 0.48% | 9,165,900 |
| 2023-11-17 | 2023-11-15 | 4.989 | 1,840,306 | -6,238 | 0.48% | 9,181,740 |
| 2023-11-16 | 2023-11-14 | 4.976 | 1,846,544 | -1,559 | 0.49% | 9,189,179 |
| 2023-11-15 | 2023-11-13 | 4.964 | 1,848,103 | -40,543 | 0.49% | 9,173,234 |
| 2023-11-14 | 2023-11-10 | 4.925 | 1,888,646 | +1,559 | 0.50% | 9,301,803 |
| 2023-11-09 | 2023-11-07 | 4.861 | 1,887,087 | +10,915 | 0.50% | 9,173,107 |
| 2023-11-08 | 2023-11-06 | 4.874 | 1,876,172 | +10,916 | 0.49% | 9,144,113 |
| 2023-11-07 | 2023-11-03 | 4.861 | 1,865,256 | +26,509 | 0.49% | 9,066,987 |
| 2023-11-06 | 2023-11-02 | 4.823 | 1,838,747 | +6,237 | 0.48% | 8,867,377 |
| 2023-11-03 | 2023-11-01 | 4.797 | 1,832,510 | -6,237 | 0.48% | 8,790,292 |
| 2023-10-31 | 2023-10-27 | 4.835 | 1,838,747 | +4,678 | 0.48% | 8,890,960 |
| 2023-10-30 | 2023-10-26 | 4.758 | 1,834,069 | +4,678 | 0.48% | 8,727,200 |
| 2023-10-27 | 2023-10-25 | 4.758 | 1,829,391 | +6,237 | 0.48% | 8,704,940 |
| 2023-10-26 | 2023-10-24 | 4.771 | 1,823,154 | -3,118 | 0.48% | 8,698,645 |
| 2023-10-25 | 2023-10-20 | 4.784 | 1,826,272 | -4,678 | 0.48% | 8,736,946 |
| 2023-10-24 | 2023-10-19 | 4.758 | 1,830,950 | +3,118 | 0.48% | 8,712,358 |
| 2023-10-20 | 2023-10-18 | 4.771 | 1,827,832 | -1,559 | 0.48% | 8,720,965 |
| 2023-10-19 | 2023-10-17 | 4.656 | 1,829,391 | +12,475 | 0.48% | 8,517,232 |
| 2023-10-18 | 2023-10-16 | 4.771 | 1,816,916 | +28,068 | 0.48% | 8,668,883 |
| 2023-10-17 | 2023-10-13 | 4.912 | 1,788,848 | -7,797 | 0.47% | 8,787,342 |
| 2023-10-16 | 2023-10-12 | 4.912 | 1,796,645 | -15,593 | 0.47% | 8,825,644 |
| 2023-10-13 | 2023-10-11 | 4.874 | 1,812,238 | +12,475 | 0.48% | 8,832,511 |
| 2023-10-10 | 2023-10-06 | 4.874 | 1,799,763 | -3,119 | 0.47% | 8,771,710 |
| 2023-10-09 | 2023-10-05 | 4.887 | 1,802,882 | -4,678 | 0.47% | 8,810,035 |
| 2023-10-05 | 2023-10-03 | 4.899 | 1,807,560 | -23,390 | 0.48% | 8,856,078 |
| 2023-10-04 | 2023-09-29 | 4.964 | 1,830,950 | -18,713 | 0.48% | 9,088,094 |
| 2023-10-03 | 2023-09-28 | 5.717 | 1,849,663 | -23,390 | 0.49% | 10,575,046 |
| 2023-09-29 | 2023-09-27 | 5.731 | 1,873,053 | +259,463 | 0.49% | 10,734,640 |
| 2023-09-28 | 2023-09-26 | 5.786 | 1,613,590 | -7,241 | 0.46% | 9,336,768 |
| 2023-09-27 | 2023-09-25 | 5.786 | 1,620,831 | +23,172 | 0.46% | 9,378,666 |
| 2023-09-26 | 2023-09-22 | 5.786 | 1,597,659 | -20,275 | 0.45% | 9,244,586 |
| 2023-09-25 | 2023-09-21 | 5.773 | 1,617,934 | +44,895 | 0.46% | 9,339,560 |
| 2023-09-20 | 2023-09-18 | 5.814 | 1,573,039 | -1,448 | 0.45% | 9,145,573 |
| 2023-09-19 | 2023-09-15 | 5.883 | 1,574,487 | -28,965 | 0.45% | 9,262,709 |
| 2023-09-18 | 2023-09-14 | 5.800 | 1,603,452 | +15,931 | 0.45% | 9,300,249 |
| 2023-09-15 | 2023-09-13 | 5.773 | 1,587,521 | -31,862 | 0.45% | 9,164,000 |
| 2023-09-14 | 2023-09-12 | 5.786 | 1,619,383 | +43,448 | 0.46% | 9,370,288 |
| 2023-09-12 | 2023-09-07 | 5.842 | 1,575,935 | +40,550 | 0.45% | 9,205,937 |
| 2023-09-11 | 2023-09-06 | 5.773 | 1,535,385 | +17,379 | 0.44% | 8,863,044 |
| 2023-09-06 | 2023-09-04 | 5.924 | 1,518,006 | -1,448 | 0.43% | 8,993,321 |
| 2023-09-05 | 2023-08-31 | 5.855 | 1,519,454 | +27,517 | 0.43% | 8,896,983 |
| 2023-09-04 | 2023-08-30 | 5.911 | 1,491,937 | -28,965 | 0.42% | 8,818,274 |
| 2023-08-31 | 2023-08-29 | 5.703 | 1,520,902 | +50,688 | 0.43% | 8,674,423 |
| 2023-08-30 | 2023-08-28 | 5.883 | 1,470,214 | +7,241 | 0.42% | 8,649,271 |
| 2023-08-29 | 2023-08-25 | 5.883 | 1,462,973 | +11,586 | 0.41% | 8,606,672 |
| 2023-08-25 | 2023-08-23 | 5.897 | 1,451,387 | +10,138 | 0.41% | 8,558,555 |
| 2023-08-23 | 2023-08-21 | 5.966 | 1,441,249 | -34,758 | 0.41% | 8,598,290 |
| 2023-08-22 | 2023-08-18 | 6.007 | 1,476,007 | +17,379 | 0.42% | 8,866,802 |
| 2023-08-21 | 2023-08-17 | 6.063 | 1,458,628 | +2,897 | 0.41% | 8,842,975 |
| 2023-08-18 | 2023-08-16 | 6.118 | 1,455,731 | +5,793 | 0.41% | 8,905,826 |
| 2023-08-17 | 2023-08-15 | 6.118 | 1,449,938 | +4,344 | 0.41% | 8,870,385 |
| 2023-08-16 | 2023-08-14 | 6.132 | 1,445,594 | +2,897 | 0.41% | 8,863,773 |
| 2023-08-15 | 2023-08-11 | 6.173 | 1,442,697 | -31,862 | 0.41% | 8,905,780 |
| 2023-08-14 | 2023-08-10 | 6.118 | 1,474,559 | +2,897 | 0.42% | 9,021,011 |
| 2023-08-11 | 2023-08-09 | 6.132 | 1,471,662 | -20,275 | 0.42% | 9,023,611 |
| 2023-08-10 | 2023-08-08 | 6.132 | 1,491,937 | +2,896 | 0.42% | 9,147,929 |
| 2023-08-09 | 2023-08-07 | 6.104 | 1,489,041 | +2,897 | 0.42% | 9,089,045 |
| 2023-08-07 | 2023-08-03 | 6.132 | 1,486,144 | +21,723 | 0.42% | 9,112,409 |
| 2023-08-04 | 2023-08-02 | 6.173 | 1,464,421 | +8,690 | 0.41% | 9,039,883 |
| 2023-08-03 | 2023-08-01 | 6.214 | 1,455,731 | +8,689 | 0.41% | 9,046,550 |
| 2023-08-02 | 2023-07-31 | 6.187 | 1,447,042 | -1,448 | 0.41% | 8,952,586 |
| 2023-08-01 | 2023-07-28 | 6.173 | 1,448,490 | +88,342 | 0.41% | 8,941,541 |
| 2023-07-31 | 2023-07-27 | 6.270 | 1,360,148 | -13,034 | 0.39% | 8,527,689 |
| 2023-07-28 | 2023-07-26 | 6.242 | 1,373,182 | -4,344 | 0.39% | 8,571,481 |
| 2023-07-27 | 2023-07-25 | 6.132 | 1,377,526 | -10,138 | 0.39% | 8,446,409 |
| 2023-07-26 | 2023-07-24 | 6.090 | 1,387,664 | -5,793 | 0.39% | 8,451,081 |
| 2023-07-25 | 2023-07-21 | 6.132 | 1,393,457 | +7,241 | 0.39% | 8,544,091 |
| 2023-07-24 | 2023-07-20 | 6.132 | 1,386,216 | +4,345 | 0.39% | 8,499,692 |
| 2023-07-21 | 2023-07-19 | 6.118 | 1,381,871 | +5,793 | 0.39% | 8,453,967 |
| 2023-07-20 | 2023-07-18 | 6.145 | 1,376,078 | +18,827 | 0.39% | 8,456,534 |
| 2023-07-19 | 2023-07-14 | 6.325 | 1,357,251 | +7,241 | 0.38% | 8,584,500 |
| 2023-07-18 | 2023-07-13 | 6.187 | 1,350,010 | -18,827 | 0.38% | 8,352,266 |
| 2023-07-14 | 2023-07-12 | 6.118 | 1,368,837 | -1,448 | 0.39% | 8,374,228 |
| 2023-07-13 | 2023-07-11 | 6.076 | 1,370,285 | +4,344 | 0.39% | 8,326,316 |
| 2023-07-12 | 2023-07-10 | 6.049 | 1,365,941 | +1,449 | 0.39% | 8,262,194 |
| 2023-07-11 | 2023-07-07 | 6.076 | 1,364,492 | +13,034 | 0.39% | 8,291,116 |
| 2023-07-10 | 2023-07-06 | 6.076 | 1,351,458 | -7,241 | 0.38% | 8,211,917 |
| 2023-07-07 | 2023-07-05 | 6.104 | 1,358,699 | -21,724 | 0.39% | 8,293,443 |
| 2023-07-06 | 2023-07-04 | 6.076 | 1,380,423 | -2,896 | 0.39% | 8,387,918 |
| 2023-07-05 | 2023-07-03 | 6.007 | 1,383,319 | +1,448 | 0.39% | 8,309,998 |
| 2023-07-04 | 2023-06-30 | 6.007 | 1,381,871 | -10,138 | 0.39% | 8,301,300 |
| 2023-07-03 | 2023-06-29 | 5.980 | 1,392,009 | -7,241 | 0.39% | 8,323,755 |
| 2023-06-30 | 2023-06-28 | 5.993 | 1,399,250 | -37,654 | 0.40% | 8,386,377 |
| 2023-06-29 | 2023-06-27 | 6.007 | 1,436,904 | -10,138 | 0.41% | 8,631,899 |
| 2023-06-27 | 2023-06-23 | 6.049 | 1,447,042 | -2,896 | 0.41% | 8,752,751 |
| 2023-06-26 | 2023-06-21 | 6.007 | 1,449,938 | +28,964 | 0.41% | 8,710,198 |
| 2023-06-23 | 2023-06-20 | 6.463 | 1,420,974 | +4,345 | 0.40% | 9,183,777 |
| 2023-06-21 | 2023-06-19 | 6.422 | 1,416,629 | +27,517 | 0.40% | 9,097,005 |
| 2023-06-20 | 2023-06-16 | 6.408 | 1,389,112 | -11,586 | 0.39% | 8,901,118 |
| 2023-06-19 | 2023-06-15 | 6.422 | 1,400,698 | +8,689 | 0.40% | 8,994,702 |
| 2023-06-16 | 2023-06-14 | 6.311 | 1,392,009 | +1,448 | 0.39% | 8,785,118 |
| 2023-06-15 | 2023-06-13 | 6.380 | 1,390,561 | -1,448 | 0.39% | 8,871,996 |
| 2023-06-14 | 2023-06-12 | 6.408 | 1,392,009 | -59,378 | 0.39% | 8,919,682 |
| 2023-06-13 | 2023-06-09 | 6.408 | 1,451,387 | -1,448 | 0.41% | 9,300,163 |
| 2023-06-09 | 2023-06-07 | 6.270 | 1,452,835 | +2,897 | 0.41% | 9,108,807 |
| 2023-06-08 | 2023-06-06 | 6.242 | 1,449,938 | -7,242 | 0.41% | 9,050,596 |
| 2023-06-07 | 2023-06-05 | 6.214 | 1,457,180 | -7,241 | 0.41% | 9,055,555 |
| 2023-06-06 | 2023-06-02 | 6.173 | 1,464,421 | -34,758 | 0.41% | 9,039,883 |
| 2023-06-05 | 2023-06-01 | 5.966 | 1,499,179 | -11,586 | 0.42% | 8,943,893 |
| 2023-06-01 | 2023-05-30 | 6.021 | 1,510,765 | +7,242 | 0.43% | 9,096,467 |
| 2023-05-31 | 2023-05-29 | 5.952 | 1,503,523 | +20,275 | 0.43% | 8,949,045 |
| 2023-05-30 | 2023-05-25 | 5.897 | 1,483,248 | -13,034 | 0.42% | 8,746,433 |
| 2023-05-29 | 2023-05-24 | 5.993 | 1,496,282 | +33,309 | 0.42% | 8,967,936 |
| 2023-05-25 | 2023-05-23 | 6.049 | 1,462,973 | -5,793 | 0.41% | 8,849,113 |
| 2023-05-24 | 2023-05-22 | 6.076 | 1,468,766 | +1,449 | 0.42% | 8,924,720 |
| 2023-05-23 | 2023-05-19 | 6.145 | 1,467,317 | +1,448 | 0.42% | 9,017,233 |
| 2023-05-22 | 2023-05-18 | 6.187 | 1,465,869 | +5,793 | 0.42% | 9,069,065 |
| 2023-05-19 | 2023-05-17 | 6.242 | 1,460,076 | +4,345 | 0.41% | 9,113,878 |
| 2023-05-17 | 2023-05-15 | 6.380 | 1,455,731 | +1,448 | 0.41% | 9,287,791 |
| 2023-05-16 | 2023-05-12 | 6.380 | 1,454,283 | +2,896 | 0.41% | 9,278,553 |
| 2023-05-15 | 2023-05-11 | 6.422 | 1,451,387 | -26,068 | 0.41% | 9,320,206 |
| 2023-05-12 | 2023-05-10 | 6.270 | 1,477,455 | -5,793 | 0.42% | 9,263,166 |
| 2023-05-10 | 2023-05-08 | 6.283 | 1,483,248 | -7,241 | 0.42% | 9,319,970 |
| 2023-05-09 | 2023-05-05 | 6.270 | 1,490,489 | +8,689 | 0.42% | 9,344,885 |
| 2023-05-08 | 2023-05-04 | 6.297 | 1,481,800 | -20,275 | 0.42% | 9,331,335 |
| 2023-05-03 | 2023-04-28 | 6.201 | 1,502,075 | +5,793 | 0.43% | 9,313,808 |
| 2023-05-02 | 2023-04-27 | 6.145 | 1,496,282 | -14,483 | 0.42% | 9,195,234 |
| 2023-04-28 | 2023-04-26 | 6.132 | 1,510,765 | -24,620 | 0.43% | 9,263,374 |
| 2023-04-27 | 2023-04-25 | 6.049 | 1,535,385 | +4,345 | 0.44% | 9,287,113 |
| 2023-04-26 | 2023-04-24 | 6.145 | 1,531,040 | -1,448 | 0.43% | 9,408,836 |
| 2023-04-25 | 2023-04-21 | 6.132 | 1,532,488 | +1,448 | 0.43% | 9,396,571 |
| 2023-04-24 | 2023-04-20 | 6.242 | 1,531,040 | -14,482 | 0.43% | 9,556,840 |
| 2023-04-21 | 2023-04-19 | 6.256 | 1,545,522 | +27,516 | 0.44% | 9,668,581 |
| 2023-04-20 | 2023-04-18 | 6.256 | 1,518,006 | +24,620 | 0.43% | 9,496,444 |
| 2023-04-19 | 2023-04-17 | 6.339 | 1,493,386 | -31,861 | 0.42% | 9,466,166 |
| 2023-04-18 | 2023-04-14 | 6.118 | 1,525,247 | +2,897 | 0.43% | 9,331,109 |
| 2023-04-17 | 2023-04-13 | 6.049 | 1,522,350 | -4,345 | 0.43% | 9,208,268 |
| 2023-04-14 | 2023-04-12 | 6.063 | 1,526,695 | -4,345 | 0.43% | 9,255,633 |
| 2023-04-13 | 2023-04-11 | 6.063 | 1,531,040 | +14,482 | 0.43% | 9,281,975 |
| 2023-04-12 | 2023-04-06 | 6.049 | 1,516,558 | -33,309 | 0.43% | 9,173,234 |
| 2023-04-11 | 2023-04-04 | 6.021 | 1,549,867 | +11,586 | 0.44% | 9,331,904 |
| 2023-04-06 | 2023-04-03 | 6.187 | 1,538,281 | -117,308 | 0.44% | 9,517,065 |
| 2023-04-04 | 2023-03-31 | 6.007 | 1,655,589 | +41,999 | 0.47% | 9,945,603 |
| 2023-04-03 | 2023-03-30 | 5.897 | 1,613,590 | -14,482 | 0.46% | 9,515,035 |
| 2023-03-31 | 2023-03-29 | 5.924 | 1,628,072 | +14,482 | 0.46% | 9,645,400 |
| 2023-03-30 | 2023-03-28 | 5.938 | 1,613,590 | +14,483 | 0.46% | 9,581,886 |
| 2023-03-29 | 2023-03-27 | 5.883 | 1,599,107 | -7,241 | 0.45% | 9,407,548 |
| 2023-03-28 | 2023-03-24 | 5.911 | 1,606,348 | +18,827 | 0.46% | 9,494,514 |
| 2023-03-24 | 2023-03-22 | 5.897 | 1,587,521 | +5,793 | 0.45% | 9,361,311 |
| 2023-03-23 | 2023-03-21 | 5.786 | 1,581,728 | +2,896 | 0.45% | 9,152,404 |
| 2023-03-22 | 2023-03-20 | 5.842 | 1,578,832 | -1,448 | 0.45% | 9,222,860 |
| 2023-03-21 | 2023-03-17 | 5.855 | 1,580,280 | +18,827 | 0.45% | 9,253,142 |
| 2023-03-20 | 2023-03-16 | 5.869 | 1,561,453 | +128,893 | 0.44% | 9,164,466 |
| 2023-03-17 | 2023-03-15 | 5.800 | 1,432,560 | +2,897 | 0.41% | 8,309,051 |
| 2023-03-16 | 2023-03-14 | 5.800 | 1,429,663 | -11,586 | 0.41% | 8,292,248 |
| 2023-03-15 | 2023-03-13 | 5.869 | 1,441,249 | -7,241 | 0.41% | 8,458,966 |
| 2023-03-14 | 2023-03-10 | 5.883 | 1,448,490 | +4,344 | 0.41% | 8,521,468 |
| 2023-03-13 | 2023-03-09 | 5.938 | 1,444,146 | +1,449 | 0.41% | 8,575,686 |
| 2023-03-10 | 2023-03-08 | 5.924 | 1,442,697 | -4,345 | 0.41% | 8,547,158 |
| 2023-03-09 | 2023-03-07 | 5.924 | 1,447,042 | -7,241 | 0.41% | 8,572,900 |
| 2023-03-08 | 2023-03-06 | 5.938 | 1,454,283 | +15,930 | 0.41% | 8,635,882 |
| 2023-03-07 | 2023-03-03 | 5.897 | 1,438,353 | +18,828 | 0.41% | 8,481,696 |
| 2023-03-06 | 2023-03-02 | 5.883 | 1,419,525 | +5,793 | 0.40% | 8,351,067 |
| 2023-03-03 | 2023-03-01 | 5.911 | 1,413,732 | -1,449 | 0.40% | 8,356,034 |
| 2023-03-01 | 2023-02-27 | 5.800 | 1,415,181 | +15,931 | 0.40% | 8,208,251 |
| 2023-02-28 | 2023-02-24 | 5.773 | 1,399,250 | +13,034 | 0.40% | 8,077,202 |
| 2023-02-27 | 2023-02-23 | 5.800 | 1,386,216 | +10,138 | 0.39% | 8,040,250 |
| 2023-02-24 | 2023-02-22 | 5.800 | 1,376,078 | +1,448 | 0.39% | 7,981,448 |
| 2023-02-23 | 2023-02-21 | 5.828 | 1,374,630 | +30,413 | 0.39% | 8,011,016 |
| 2023-02-22 | 2023-02-20 | 5.814 | 1,344,217 | +17,379 | 0.38% | 7,815,213 |
| 2023-02-21 | 2023-02-17 | 5.814 | 1,326,838 | +24,620 | 0.38% | 7,714,172 |
| 2023-02-20 | 2023-02-16 | 5.828 | 1,302,218 | -20,275 | 0.37% | 7,589,016 |
| 2023-02-17 | 2023-02-15 | 5.814 | 1,322,493 | -65,171 | 0.37% | 7,688,911 |
| 2023-02-14 | 2023-02-10 | 5.897 | 1,387,664 | +10,138 | 0.39% | 8,182,792 |
| 2023-02-13 | 2023-02-09 | 5.980 | 1,377,526 | -5,793 | 0.39% | 8,237,151 |
| 2023-02-10 | 2023-02-08 | 5.966 | 1,383,319 | +37,654 | 0.39% | 8,252,688 |
| 2023-02-09 | 2023-02-07 | 5.938 | 1,345,665 | -8,690 | 0.38% | 7,990,883 |
| 2023-02-08 | 2023-02-06 | 5.855 | 1,354,355 | +7,242 | 0.38% | 7,930,265 |
| 2023-02-07 | 2023-02-03 | 5.855 | 1,347,113 | +15,930 | 0.38% | 7,887,860 |
| 2023-02-06 | 2023-02-02 | 5.938 | 1,331,183 | -40,550 | 0.38% | 7,904,885 |
| 2023-02-03 | 2023-02-01 | 5.993 | 1,371,733 | -55,034 | 0.39% | 8,221,454 |
| 2023-02-02 | 2023-01-31 | 5.842 | 1,426,767 | -91,239 | 0.40% | 8,334,562 |
| 2023-02-01 | 2023-01-30 | 5.952 | 1,518,006 | -7,241 | 0.43% | 9,035,248 |
| 2023-01-31 | 2023-01-27 | 6.063 | 1,525,247 | -47,792 | 0.43% | 9,246,855 |
| 2023-01-30 | 2023-01-26 | 6.021 | 1,573,039 | -33,309 | 0.45% | 9,471,425 |
| 2023-01-27 | 2023-01-20 | 5.869 | 1,606,348 | +30,413 | 0.46% | 9,427,964 |
| 2023-01-26 | 2023-01-19 | 5.800 | 1,575,935 | +10,137 | 0.45% | 9,140,647 |
| 2023-01-20 | 2023-01-18 | 5.773 | 1,565,798 | +1,449 | 0.44% | 9,038,604 |
| 2023-01-17 | 2023-01-13 | 5.828 | 1,564,349 | -5,793 | 0.44% | 9,116,653 |
| 2023-01-16 | 2023-01-12 | 5.745 | 1,570,142 | -34,758 | 0.44% | 9,020,313 |
| 2023-01-13 | 2023-01-11 | 5.759 | 1,604,900 | +21,723 | 0.45% | 9,242,158 |
| 2023-01-12 | 2023-01-10 | 5.814 | 1,583,177 | -7,241 | 0.45% | 9,204,515 |
| 2023-01-11 | 2023-01-09 | 5.814 | 1,590,418 | +4,345 | 0.45% | 9,246,614 |
| 2023-01-10 | 2023-01-06 | 5.828 | 1,586,073 | +21,724 | 0.45% | 9,243,255 |
| 2023-01-09 | 2023-01-05 | 5.855 | 1,564,349 | +11,585 | 0.44% | 9,159,860 |
| 2023-01-06 | 2023-01-04 | 5.855 | 1,552,764 | -27,516 | 0.44% | 9,092,025 |
| 2023-01-05 | 2023-01-03 | 5.924 | 1,580,280 | -83,998 | 0.45% | 9,362,259 |
| 2023-01-04 | 2022-12-30 | 5.634 | 1,664,278 | +108,618 | 0.47% | 9,377,247 |
| 2023-01-03 | 2022-12-29 | 5.717 | 1,555,660 | +131,790 | 0.44% | 8,894,148 |
| 2022-12-30 | 2022-12-28 | 6.940 | 1,423,870 | +8,689 | 0.40% | 9,881,635 |
| 2022-12-29 | 2022-12-23 | 6.807 | 1,415,181 | +152,565 | 0.40% | 9,632,865 |
| 2022-12-28 | 2022-12-22 | 6.881 | 1,262,616 | -28,384 | 0.38% | 8,687,801 |
| 2022-12-23 | 2022-12-21 | 6.910 | 1,291,000 | -17,570 | 0.39% | 8,921,313 |
| 2022-12-22 | 2022-12-20 | 6.866 | 1,308,570 | -2,704 | 0.40% | 8,984,638 |
| 2022-12-21 | 2022-12-19 | 6.866 | 1,311,274 | +5,407 | 0.40% | 9,003,203 |
| 2022-12-20 | 2022-12-16 | 6.925 | 1,305,867 | +33,789 | 0.40% | 9,043,373 |
| 2022-12-19 | 2022-12-15 | 6.807 | 1,272,078 | -60,821 | 0.39% | 8,658,790 |
| 2022-12-16 | 2022-12-14 | 6.896 | 1,332,899 | +45,954 | 0.40% | 9,191,127 |
| 2022-12-15 | 2022-12-13 | 6.910 | 1,286,945 | +37,844 | 0.39% | 8,893,291 |
| 2022-12-14 | 2022-12-12 | 6.644 | 1,249,101 | +32,439 | 0.38% | 8,299,072 |
| 2022-12-13 | 2022-12-09 | 6.540 | 1,216,662 | -6,758 | 0.37% | 7,957,522 |
| 2022-12-12 | 2022-12-08 | 6.496 | 1,223,420 | +8,109 | 0.37% | 7,947,412 |
| 2022-12-09 | 2022-12-07 | 6.392 | 1,215,311 | -17,571 | 0.37% | 7,768,851 |
| 2022-12-08 | 2022-12-06 | 6.481 | 1,232,882 | -13,515 | 0.37% | 7,990,634 |
| 2022-12-07 | 2022-12-05 | 6.392 | 1,246,397 | -77,041 | 0.38% | 7,967,568 |
| 2022-12-06 | 2022-12-02 | 6.363 | 1,323,438 | -13,516 | 0.40% | 8,420,884 |
| 2022-12-05 | 2022-12-01 | 6.333 | 1,336,954 | -40,547 | 0.41% | 8,467,318 |
| 2022-12-02 | 2022-11-30 | 6.318 | 1,377,501 | +5,406 | 0.42% | 8,703,730 |
| 2022-12-01 | 2022-11-29 | 6.348 | 1,372,095 | -2,703 | 0.42% | 8,710,179 |
| 2022-11-30 | 2022-11-28 | 6.259 | 1,374,798 | +12,164 | 0.42% | 8,605,278 |
| 2022-11-29 | 2022-11-25 | 6.333 | 1,362,634 | +25,680 | 0.41% | 8,629,957 |
| 2022-11-28 | 2022-11-24 | 6.392 | 1,336,954 | +31,087 | 0.41% | 8,546,452 |
| 2022-11-25 | 2022-11-23 | 6.378 | 1,305,867 | -17,571 | 0.40% | 8,328,405 |
| 2022-11-24 | 2022-11-22 | 6.156 | 1,323,438 | +44,602 | 0.40% | 8,146,716 |
| 2022-11-23 | 2022-11-21 | 6.126 | 1,278,836 | -10,812 | 0.39% | 7,834,311 |
| 2022-11-22 | 2022-11-18 | 6.082 | 1,289,648 | +14,867 | 0.39% | 7,843,297 |
| 2022-11-21 | 2022-11-17 | 6.082 | 1,274,781 | -58,118 | 0.39% | 7,752,880 |
| 2022-11-18 | 2022-11-16 | 5.697 | 1,332,899 | +13,516 | 0.40% | 7,593,528 |
| 2022-11-17 | 2022-11-15 | 5.756 | 1,319,383 | +16,219 | 0.40% | 7,594,621 |
| 2022-11-16 | 2022-11-14 | 5.608 | 1,303,164 | -17,571 | 0.40% | 7,308,427 |
| 2022-11-15 | 2022-11-11 | 5.342 | 1,320,735 | -9,461 | 0.40% | 7,055,187 |
| 2022-11-14 | 2022-11-10 | 5.268 | 1,330,196 | -6,758 | 0.40% | 7,007,309 |
| 2022-11-11 | 2022-11-09 | 5.297 | 1,336,954 | +2,703 | 0.41% | 7,082,476 |
| 2022-11-10 | 2022-11-08 | 5.312 | 1,334,251 | -14,867 | 0.41% | 7,087,901 |
| 2022-11-09 | 2022-11-07 | 5.386 | 1,349,118 | -8,110 | 0.41% | 7,266,695 |
| 2022-11-08 | 2022-11-04 | 5.209 | 1,357,228 | -28,383 | 0.41% | 7,069,376 |
| 2022-11-07 | 2022-11-03 | 5.076 | 1,385,611 | -14,867 | 0.42% | 7,032,684 |
| 2022-11-04 | 2022-11-02 | 5.209 | 1,400,478 | +6,758 | 0.43% | 7,294,652 |
| 2022-11-03 | 2022-11-01 | 5.105 | 1,393,720 | -31,087 | 0.42% | 7,115,088 |
| 2022-11-02 | 2022-10-31 | 4.972 | 1,424,807 | +5,406 | 0.43% | 7,084,039 |
| 2022-11-01 | 2022-10-28 | 5.016 | 1,419,401 | +5,407 | 0.43% | 7,120,171 |
| 2022-10-31 | 2022-10-27 | 5.135 | 1,413,994 | -5,407 | 0.43% | 7,260,436 |
| 2022-10-28 | 2022-10-26 | 5.090 | 1,419,401 | -13,516 | 0.43% | 7,225,188 |
| 2022-10-27 | 2022-10-25 | 4.883 | 1,432,917 | -4,054 | 0.44% | 6,997,141 |
| 2022-10-26 | 2022-10-24 | 4.854 | 1,436,971 | -94,611 | 0.44% | 6,974,410 |
| 2022-10-25 | 2022-10-21 | 5.105 | 1,531,582 | +18,922 | 0.47% | 7,818,888 |
| 2022-10-24 | 2022-10-20 | 5.120 | 1,512,660 | -43,251 | 0.46% | 7,744,672 |
| 2022-10-21 | 2022-10-19 | 5.253 | 1,555,911 | +77,040 | 0.47% | 8,173,324 |
| 2022-10-20 | 2022-10-18 | 5.253 | 1,478,871 | -9,461 | 0.45% | 7,768,627 |
| 2022-10-19 | 2022-10-17 | 5.209 | 1,488,332 | +14,868 | 0.45% | 7,752,256 |
| 2022-10-18 | 2022-10-14 | 5.312 | 1,473,464 | -20,274 | 0.45% | 7,827,438 |
| 2022-10-17 | 2022-10-13 | 5.164 | 1,493,738 | +20,274 | 0.45% | 7,714,104 |
| 2022-10-14 | 2022-10-12 | 5.371 | 1,473,464 | +44,602 | 0.45% | 7,914,651 |
| 2022-10-13 | 2022-10-11 | 5.564 | 1,428,862 | -33,789 | 0.43% | 7,949,938 |
| 2022-10-12 | 2022-10-10 | 5.741 | 1,462,651 | -12,165 | 0.44% | 8,397,656 |
| 2022-10-11 | 2022-10-07 | 5.845 | 1,474,816 | -68,931 | 0.45% | 8,620,264 |
| 2022-10-10 | 2022-10-06 | 5.771 | 1,543,747 | +16,219 | 0.47% | 8,908,947 |
| 2022-10-07 | 2022-10-05 | 5.593 | 1,527,528 | +105,424 | 0.46% | 8,544,106 |
| 2022-10-06 | 2022-10-03 | 5.549 | 1,422,104 | -1,351 | 0.43% | 7,891,295 |
| 2022-10-05 | 2022-09-30 | 5.564 | 1,423,455 | +54,063 | 0.43% | 7,919,855 |
| 2022-10-03 | 2022-09-29 | 5.815 | 1,369,392 | +1,352 | 0.42% | 7,963,536 |
| 2022-09-30 | 2022-09-28 | 7.112 | 1,368,040 | -36,493 | 0.42% | 9,729,957 |
| 2022-09-29 | 2022-09-27 | 7.259 | 1,404,533 | +87,555 | 0.43% | 10,195,713 |
| 2022-09-28 | 2022-09-26 | 7.227 | 1,316,978 | +44,138 | 0.44% | 9,517,171 |
| 2022-09-27 | 2022-09-23 | 7.439 | 1,272,840 | +13,486 | 0.43% | 9,468,132 |
| 2022-09-26 | 2022-09-22 | 7.275 | 1,259,354 | -60,076 | 0.42% | 9,162,380 |
| 2022-09-23 | 2022-09-21 | 7.275 | 1,319,430 | -6,130 | 0.44% | 9,599,461 |
| 2022-09-22 | 2022-09-20 | 7.324 | 1,325,560 | -11,034 | 0.44% | 9,708,930 |
| 2022-09-21 | 2022-09-19 | 7.161 | 1,336,594 | +104,213 | 0.45% | 9,571,713 |
| 2022-09-20 | 2022-09-16 | 7.178 | 1,232,381 | +12,260 | 0.41% | 8,845,519 |
| 2022-09-19 | 2022-09-15 | 7.210 | 1,220,121 | -1,226 | 0.41% | 8,797,328 |
| 2022-09-16 | 2022-09-14 | 7.194 | 1,221,347 | -2,452 | 0.41% | 8,786,245 |
| 2022-09-15 | 2022-09-13 | 7.243 | 1,223,799 | +29,425 | 0.41% | 8,863,774 |
| 2022-09-14 | 2022-09-09 | 7.129 | 1,194,374 | +31,877 | 0.40% | 8,514,270 |
| 2022-09-13 | 2022-09-08 | 7.112 | 1,162,497 | +11,035 | 0.39% | 8,268,067 |
| 2022-09-09 | 2022-09-07 | 7.210 | 1,151,462 | +4,904 | 0.39% | 8,302,283 |
| 2022-09-08 | 2022-09-06 | 7.194 | 1,146,558 | +2,452 | 0.38% | 8,248,220 |
| 2022-09-07 | 2022-09-05 | 7.145 | 1,144,106 | +3,678 | 0.38% | 8,174,590 |
| 2022-09-06 | 2022-09-02 | 7.178 | 1,140,428 | +1,226 | 0.38% | 8,185,518 |
| 2022-09-05 | 2022-09-01 | 7.243 | 1,139,202 | +15,939 | 0.38% | 8,251,052 |
| 2022-09-02 | 2022-08-31 | 7.324 | 1,123,263 | -9,809 | 0.38% | 8,227,226 |
| 2022-09-01 | 2022-08-30 | 7.341 | 1,133,072 | -8,582 | 0.38% | 8,317,554 |
| 2022-08-31 | 2022-08-29 | 7.341 | 1,141,654 | -15,939 | 0.38% | 8,380,552 |
| 2022-08-30 | 2022-08-26 | 7.243 | 1,157,593 | +2,453 | 0.39% | 8,384,255 |
| 2022-08-29 | 2022-08-25 | 7.161 | 1,155,140 | +14,712 | 0.39% | 8,272,271 |
| 2022-08-26 | 2022-08-24 | 7.178 | 1,140,428 | -94,405 | 0.38% | 8,185,518 |
| 2022-08-25 | 2022-08-23 | 7.112 | 1,234,833 | +1,226 | 0.41% | 8,782,544 |
| 2022-08-23 | 2022-08-19 | 7.145 | 1,233,607 | -40,459 | 0.41% | 8,814,071 |
| 2022-08-22 | 2022-08-18 | 7.178 | 1,274,066 | -6,130 | 0.43% | 9,144,716 |
| 2022-08-19 | 2022-08-17 | 7.243 | 1,280,196 | +14,712 | 0.43% | 9,272,249 |
| 2022-08-18 | 2022-08-16 | 7.210 | 1,265,484 | +33,103 | 0.42% | 9,124,405 |
| 2022-08-17 | 2022-08-15 | 7.275 | 1,232,381 | -24,521 | 0.41% | 8,966,139 |
| 2022-08-16 | 2022-08-12 | 7.129 | 1,256,902 | -20,842 | 0.42% | 8,960,010 |
| 2022-08-15 | 2022-08-11 | 7.063 | 1,277,744 | -18,391 | 0.43% | 9,025,211 |
| 2022-08-12 | 2022-08-10 | 7.047 | 1,296,135 | -12,260 | 0.43% | 9,133,971 |
| 2022-08-11 | 2022-08-09 | 7.112 | 1,308,395 | -12,261 | 0.44% | 9,305,742 |
| 2022-08-10 | 2022-08-08 | 7.161 | 1,320,656 | -28,199 | 0.44% | 9,457,576 |
| 2022-08-09 | 2022-08-05 | 7.014 | 1,348,855 | -20,842 | 0.45% | 9,461,486 |
| 2022-08-08 | 2022-08-04 | 6.949 | 1,369,697 | -22,069 | 0.46% | 9,518,308 |
| 2022-08-05 | 2022-08-03 | 6.900 | 1,391,766 | -4,904 | 0.47% | 9,603,559 |
| 2022-08-04 | 2022-08-02 | 6.819 | 1,396,670 | +15,938 | 0.47% | 9,523,481 |
| 2022-08-03 | 2022-08-01 | 6.835 | 1,380,732 | -3,678 | 0.46% | 9,437,328 |
| 2022-08-02 | 2022-07-29 | 6.982 | 1,384,410 | -24,521 | 0.46% | 9,665,718 |
| 2022-08-01 | 2022-07-28 | 6.900 | 1,408,931 | -6,130 | 0.47% | 9,722,002 |
| 2022-07-29 | 2022-07-27 | 6.868 | 1,415,061 | +69,884 | 0.47% | 9,718,134 |
| 2022-07-28 | 2022-07-26 | 6.933 | 1,345,177 | -6,130 | 0.45% | 9,325,970 |
| 2022-07-27 | 2022-07-25 | 6.884 | 1,351,307 | +11,035 | 0.45% | 9,302,338 |
| 2022-07-26 | 2022-07-22 | 6.933 | 1,340,272 | +20,842 | 0.45% | 9,291,964 |
| 2022-07-25 | 2022-07-21 | 6.982 | 1,319,430 | -1,226 | 0.44% | 9,212,039 |
| 2022-07-22 | 2022-07-20 | 7.031 | 1,320,656 | -4,904 | 0.44% | 9,285,229 |
| 2022-07-21 | 2022-07-19 | 6.998 | 1,325,560 | +26,973 | 0.44% | 9,276,461 |
| 2022-07-20 | 2022-07-18 | 7.096 | 1,298,587 | +4,904 | 0.43% | 9,214,801 |
| 2022-07-19 | 2022-07-15 | 7.014 | 1,293,683 | -15,938 | 0.43% | 9,074,484 |
| 2022-07-18 | 2022-07-14 | 7.161 | 1,309,621 | +41,685 | 0.44% | 9,378,552 |
| 2022-07-15 | 2022-07-13 | 7.161 | 1,267,936 | -4,904 | 0.42% | 9,080,034 |
| 2022-07-14 | 2022-07-12 | 7.178 | 1,272,840 | -99,309 | 0.43% | 9,135,917 |
| 2022-07-13 | 2022-07-11 | 7.129 | 1,372,149 | +9,808 | 0.46% | 9,781,565 |
| 2022-07-12 | 2022-07-08 | 7.227 | 1,362,341 | +85,823 | 0.46% | 9,844,988 |
| 2022-07-11 | 2022-07-07 | 7.259 | 1,276,518 | -20,843 | 0.43% | 9,266,433 |
| 2022-07-07 | 2022-07-05 | 7.227 | 1,297,361 | +88,275 | 0.43% | 9,375,408 |
| 2022-07-06 | 2022-07-04 | 7.341 | 1,209,086 | +41,685 | 0.40% | 8,875,551 |
| 2022-07-05 | 2022-06-30 | 7.504 | 1,167,401 | +82,145 | 0.39% | 8,759,988 |
| 2022-07-04 | 2022-06-29 | 7.585 | 1,085,256 | +69,884 | 0.36% | 8,232,103 |
| 2022-06-30 | 2022-06-28 | 7.716 | 1,015,372 | -19,617 | 0.34% | 7,834,512 |
| 2022-06-29 | 2022-06-27 | 7.553 | 1,034,989 | +109,118 | 0.35% | 7,817,040 |
| 2022-06-28 | 2022-06-24 | 7.536 | 925,871 | +112,796 | 0.31% | 6,977,793 |
| 2022-06-27 | 2022-06-23 | 7.797 | 813,075 | +8,582 | 0.27% | 6,339,925 |
| 2022-06-24 | 2022-06-22 | 7.651 | 804,493 | -1,226 | 0.27% | 6,154,896 |
| 2022-06-22 | 2022-06-20 | 7.977 | 805,719 | -31,877 | 0.27% | 6,427,145 |
| 2022-06-21 | 2022-06-17 | 7.700 | 837,596 | +12,260 | 0.28% | 6,449,146 |
| 2022-06-20 | 2022-06-16 | 7.830 | 825,336 | +30,651 | 0.28% | 6,462,457 |
| 2022-06-17 | 2022-06-15 | 7.716 | 794,685 | +20,843 | 0.27% | 6,131,713 |
| 2022-06-16 | 2022-06-14 | 7.080 | 773,842 | -2,452 | 0.26% | 5,478,576 |
| 2022-06-15 | 2022-06-13 | 7.145 | 776,294 | -2,452 | 0.26% | 5,546,589 |
| 2022-06-14 | 2022-06-10 | 7.096 | 778,746 | -38,008 | 0.26% | 5,525,998 |
| 2022-06-13 | 2022-06-09 | 6.900 | 816,754 | -47,815 | 0.27% | 5,635,822 |
| 2022-06-10 | 2022-06-08 | 6.998 | 864,569 | -11,034 | 0.29% | 6,050,379 |
| 2022-06-08 | 2022-06-06 | 6.998 | 875,603 | +15,938 | 0.29% | 6,127,597 |
| 2022-06-07 | 2022-06-02 | 6.933 | 859,665 | +17,165 | 0.29% | 5,959,966 |
| 2022-06-06 | 2022-06-01 | 6.982 | 842,500 | +12,260 | 0.28% | 5,882,194 |
| 2022-06-02 | 2022-05-31 | 6.884 | 830,240 | -4,904 | 0.28% | 5,715,336 |
| 2022-06-01 | 2022-05-30 | 6.835 | 835,144 | -34,329 | 0.28% | 5,708,224 |
| 2022-05-31 | 2022-05-27 | 6.721 | 869,473 | -51,494 | 0.29% | 5,843,579 |
| 2022-05-27 | 2022-05-25 | 6.574 | 920,967 | -6,130 | 0.31% | 6,054,451 |
| 2022-05-26 | 2022-05-24 | 6.509 | 927,097 | +35,555 | 0.31% | 6,034,256 |
| 2022-05-25 | 2022-05-23 | 6.558 | 891,542 | +12,260 | 0.30% | 5,846,467 |
| 2022-05-23 | 2022-05-19 | 6.607 | 879,282 | +2,452 | 0.29% | 5,809,100 |
| 2022-05-20 | 2022-05-18 | 6.672 | 876,830 | +20,843 | 0.29% | 5,850,114 |
| 2022-05-19 | 2022-05-17 | 6.753 | 855,987 | -2,452 | 0.29% | 5,780,869 |
| 2022-05-18 | 2022-05-16 | 6.656 | 858,439 | +4,904 | 0.29% | 5,713,408 |
| 2022-05-17 | 2022-05-13 | 6.607 | 853,535 | -30,651 | 0.29% | 5,638,999 |
| 2022-05-16 | 2022-05-12 | 6.656 | 884,186 | -37,492 | 0.30% | 5,884,769 |
| 2022-05-13 | 2022-05-11 | 6.917 | 921,678 | +6,130 | 0.31% | 6,374,861 |
| 2022-05-12 | 2022-05-10 | 6.933 | 915,548 | -9,808 | 0.31% | 6,347,397 |
| 2022-05-10 | 2022-05-05 | 7.145 | 925,356 | +20,842 | 0.31% | 6,611,631 |
| 2022-05-06 | 2022-05-04 | 7.112 | 904,514 | +14,713 | 0.30% | 6,433,205 |
| 2022-05-05 | 2022-05-03 | 7.145 | 889,801 | -25,747 | 0.30% | 6,357,592 |
| 2022-05-04 | 2022-04-29 | 7.096 | 915,548 | +31,877 | 0.31% | 6,496,748 |
| 2022-05-03 | 2022-04-28 | 7.031 | 883,671 | +22,069 | 0.30% | 6,212,888 |
| 2022-04-29 | 2022-04-27 | 7.096 | 861,602 | +7,356 | 0.29% | 6,113,946 |
| 2022-04-28 | 2022-04-26 | 7.129 | 854,246 | +2,452 | 0.29% | 6,089,618 |
| 2022-04-27 | 2022-04-25 | 7.145 | 851,794 | -34,329 | 0.29% | 6,086,033 |
| 2022-04-26 | 2022-04-22 | 7.275 | 886,123 | -34,329 | 0.30% | 6,446,953 |
| 2022-04-25 | 2022-04-21 | 7.210 | 920,452 | -76,014 | 0.31% | 6,636,652 |
| 2022-04-22 | 2022-04-20 | 7.243 | 996,466 | -14,713 | 0.33% | 7,217,239 |
| 2022-04-21 | 2022-04-19 | 7.275 | 1,011,179 | +6,130 | 0.34% | 7,356,793 |
| 2022-04-20 | 2022-04-14 | 7.275 | 1,005,049 | -4,904 | 0.34% | 7,312,194 |
| 2022-04-14 | 2022-04-12 | 7.129 | 1,009,953 | +8,582 | 0.34% | 7,199,598 |
| 2022-04-13 | 2022-04-11 | 7.178 | 1,001,371 | -2,452 | 0.34% | 7,187,425 |
| 2022-04-12 | 2022-04-08 | 7.292 | 1,003,823 | -3,678 | 0.34% | 7,319,650 |
| 2022-04-11 | 2022-04-07 | 7.129 | 1,007,501 | +13,487 | 0.34% | 7,182,118 |
| 2022-04-08 | 2022-04-06 | 7.324 | 994,014 | -73,563 | 0.33% | 7,280,555 |
| 2022-04-07 | 2022-04-04 | 6.868 | 1,067,577 | -8,582 | 0.36% | 7,331,738 |
| 2022-04-04 | 2022-03-31 | 6.802 | 1,076,159 | +1,226 | 0.36% | 7,320,456 |
| 2022-04-01 | 2022-03-30 | 6.639 | 1,074,933 | +29,425 | 0.36% | 7,136,766 |
| 2022-03-31 | 2022-03-29 | 6.639 | 1,045,508 | +33,103 | 0.35% | 6,941,405 |
| 2022-03-30 | 2022-03-28 | 6.639 | 1,012,405 | +38,007 | 0.34% | 6,721,626 |
| 2022-03-29 | 2022-03-25 | 6.802 | 974,398 | +3,678 | 0.33% | 6,628,238 |
| 2022-03-28 | 2022-03-24 | 6.868 | 970,720 | -24,520 | 0.32% | 6,666,559 |
| 2022-03-25 | 2022-03-23 | 6.835 | 995,240 | -29,425 | 0.33% | 6,802,483 |
| 2022-03-24 | 2022-03-22 | 6.900 | 1,024,665 | -31,877 | 0.34% | 7,070,464 |
| 2022-03-23 | 2022-03-21 | 6.590 | 1,056,542 | -73,563 | 0.35% | 6,962,958 |
| 2022-03-22 | 2022-03-18 | 6.492 | 1,130,105 | -52,719 | 0.38% | 7,337,152 |
| 2022-03-21 | 2022-03-17 | 6.395 | 1,182,824 | +15,938 | 0.40% | 7,563,657 |
| 2022-03-18 | 2022-03-16 | 6.395 | 1,166,886 | -102,987 | 0.39% | 7,461,740 |
| 2022-03-17 | 2022-03-15 | 6.052 | 1,269,873 | -1,226 | 0.43% | 7,685,282 |
| 2022-03-16 | 2022-03-14 | 6.264 | 1,271,099 | +14,712 | 0.43% | 7,962,258 |
| 2022-03-15 | 2022-03-11 | 6.395 | 1,256,387 | +35,555 | 0.42% | 8,034,061 |
| 2022-03-14 | 2022-03-10 | 6.541 | 1,220,832 | -6,130 | 0.41% | 7,985,938 |
| 2022-03-11 | 2022-03-09 | 6.509 | 1,226,962 | +20,843 | 0.41% | 7,986,006 |
| 2022-03-10 | 2022-03-08 | 6.460 | 1,206,119 | -6,130 | 0.40% | 7,791,319 |
| 2022-03-09 | 2022-03-07 | 6.705 | 1,212,249 | +7,356 | 0.41% | 8,127,543 |
| 2022-03-08 | 2022-03-04 | 6.851 | 1,204,893 | +64,980 | 0.40% | 8,255,120 |
| 2022-03-07 | 2022-03-03 | 7.047 | 1,139,913 | +12,260 | 0.38% | 8,033,061 |
| 2022-03-04 | 2022-03-02 | 7.014 | 1,127,653 | +11,035 | 0.38% | 7,909,874 |
| 2022-03-03 | 2022-03-01 | 7.178 | 1,116,618 | -185,132 | 0.37% | 8,014,620 |
| 2022-03-02 | 2022-02-28 | 6.982 | 1,301,750 | +9,808 | 0.44% | 9,088,600 |
| 2022-03-01 | 2022-02-25 | 7.063 | 1,291,942 | +7,356 | 0.43% | 9,125,497 |
| 2022-02-28 | 2022-02-24 | 7.031 | 1,284,586 | +56,398 | 0.43% | 9,031,629 |
| 2022-02-25 | 2022-02-23 | 7.308 | 1,228,188 | +67,432 | 0.41% | 8,975,703 |
| 2022-02-24 | 2022-02-22 | 7.145 | 1,160,756 | +79,693 | 0.39% | 8,293,554 |
| 2022-02-23 | 2022-02-21 | 7.324 | 1,081,063 | +31,877 | 0.36% | 7,918,136 |
| 2022-02-22 | 2022-02-18 | 7.422 | 1,049,186 | -33,103 | 0.35% | 7,787,347 |
| 2022-02-21 | 2022-02-17 | 7.439 | 1,082,289 | +20,842 | 0.36% | 8,050,701 |
| 2022-02-18 | 2022-02-16 | 7.406 | 1,061,447 | +23,295 | 0.36% | 7,861,036 |
| 2022-02-17 | 2022-02-15 | 7.455 | 1,038,152 | -198,618 | 0.35% | 7,739,320 |
| 2022-02-16 | 2022-02-14 | 7.455 | 1,236,770 | -80,919 | 0.41% | 9,219,997 |
| 2022-02-14 | 2022-02-10 | 7.308 | 1,317,689 | +179,002 | 0.44% | 9,629,784 |
| 2022-02-11 | 2022-02-09 | 7.390 | 1,138,687 | -62,528 | 0.38% | 8,414,498 |
| 2022-02-10 | 2022-02-08 | 7.373 | 1,201,215 | -111,570 | 0.40% | 8,856,963 |
| 2022-02-09 | 2022-02-07 | 7.178 | 1,312,785 | +73,563 | 0.44% | 9,422,625 |
| 2022-02-08 | 2022-02-04 | 7.422 | 1,239,222 | -56,398 | 0.41% | 9,197,846 |
| 2022-02-07 | 2022-01-31 | 7.112 | 1,295,620 | -7,356 | 0.43% | 9,214,882 |
| 2022-02-04 | 2022-01-27 | 7.112 | 1,302,976 | +15,938 | 0.44% | 9,267,200 |
| 2022-01-28 | 2022-01-26 | 7.178 | 1,287,038 | -40,459 | 0.43% | 9,237,824 |
| 2022-01-27 | 2022-01-25 | 7.129 | 1,327,497 | +47,815 | 0.44% | 9,463,257 |
| 2022-01-26 | 2022-01-24 | 7.227 | 1,279,682 | +15,939 | 0.43% | 9,247,651 |
| 2022-01-25 | 2022-01-21 | 7.275 | 1,263,743 | +50,268 | 0.42% | 9,194,312 |
| 2022-01-24 | 2022-01-20 | 7.373 | 1,213,475 | -20,843 | 0.41% | 8,947,360 |
| 2022-01-21 | 2022-01-19 | 7.422 | 1,234,318 | +9,808 | 0.41% | 9,161,447 |
| 2022-01-20 | 2022-01-18 | 7.422 | 1,224,510 | +49,042 | 0.41% | 9,088,650 |
| 2022-01-19 | 2022-01-17 | 7.504 | 1,175,468 | -100,535 | 0.39% | 8,820,522 |
| 2022-01-18 | 2022-01-14 | 7.373 | 1,276,003 | +98,083 | 0.43% | 9,408,400 |
| 2022-01-17 | 2022-01-13 | 7.422 | 1,177,920 | +117,700 | 0.39% | 8,742,846 |
| 2022-01-14 | 2022-01-12 | 7.634 | 1,060,220 | -4,905 | 0.35% | 8,094,080 |
| 2022-01-13 | 2022-01-11 | 7.308 | 1,065,125 | +45,364 | 0.36% | 7,784,025 |
| 2022-01-12 | 2022-01-10 | 7.504 | 1,019,761 | +68,658 | 0.34% | 7,652,122 |
| 2022-01-11 | 2022-01-07 | 7.667 | 951,103 | +174,098 | 0.32% | 7,292,074 |
| 2022-01-10 | 2022-01-06 | 7.781 | 777,005 | +7,356 | 0.26% | 6,045,996 |
| 2022-01-07 | 2022-01-05 | 7.928 | 769,649 | -114,022 | 0.26% | 6,101,753 |
| 2022-01-06 | 2022-01-04 | 7.863 | 883,671 | +24,521 | 0.30% | 6,948,055 |
| 2022-01-05 | 2022-01-03 | 7.863 | 859,150 | -12,260 | 0.29% | 6,755,254 |
| 2022-01-04 | 2021-12-31 | 7.961 | 871,410 | -2,453 | 0.29% | 6,936,941 |
| 2021-12-30 | 2021-12-28 | 7.928 | 873,863 | +9,809 | 0.29% | 6,927,958 |
| 2021-12-29 | 2021-12-24 | 7.781 | 864,054 | +73,562 | 0.29% | 6,723,337 |
| 2021-12-28 | 2021-12-22 | 8.010 | 790,492 | -19,616 | 0.26% | 6,331,471 |
| 2021-12-23 | 2021-12-21 | 7.602 | 810,108 | -23,295 | 0.27% | 6,158,210 |
| 2021-12-22 | 2021-12-20 | 7.488 | 833,403 | -24,521 | 0.28% | 6,240,126 |
| 2021-12-21 | 2021-12-17 | 7.569 | 857,924 | -22,069 | 0.29% | 6,493,703 |
| 2021-12-20 | 2021-12-16 | 7.488 | 879,993 | +28,199 | 0.29% | 6,588,970 |
| 2021-12-16 | 2021-12-14 | 7.765 | 851,794 | -213,331 | 0.29% | 6,614,045 |
| 2021-12-15 | 2021-12-13 | 7.520 | 1,065,125 | +4,905 | 0.36% | 8,009,901 |
| 2021-12-14 | 2021-12-10 | 7.471 | 1,060,220 | +1,226 | 0.35% | 7,921,129 |
| 2021-12-13 | 2021-12-09 | 7.520 | 1,058,994 | +62,528 | 0.35% | 7,963,795 |
| 2021-12-10 | 2021-12-08 | 7.602 | 996,466 | +47,815 | 0.33% | 7,574,850 |
| 2021-12-09 | 2021-12-07 | 7.797 | 948,651 | +31,877 | 0.32% | 7,397,075 |
| 2021-12-08 | 2021-12-06 | 8.775 | 916,774 | +209,653 | 0.31% | 8,044,863 |
| 2021-12-07 | 2021-12-03 | 9.458 | 707,121 | +88,518 | 0.24% | 6,688,152 |
| 2021-12-06 | 2021-12-02 | 9.038 | 618,603 | -2,284 | 0.22% | 5,590,882 |
| 2021-12-03 | 2021-12-01 | 9.073 | 620,887 | +10,277 | 0.22% | 5,633,275 |
| 2021-12-02 | 2021-11-30 | 9.003 | 610,610 | -6,852 | 0.22% | 5,497,252 |
| 2021-12-01 | 2021-11-29 | 9.090 | 617,462 | +35,398 | 0.22% | 5,613,015 |
| 2021-11-30 | 2021-11-26 | 9.213 | 582,064 | -10,277 | 0.21% | 5,362,596 |
| 2021-11-29 | 2021-11-25 | 8.898 | 592,341 | -19,411 | 0.21% | 5,270,528 |
| 2021-11-26 | 2021-11-24 | 8.425 | 611,752 | +67,369 | 0.22% | 5,153,937 |
| 2021-11-25 | 2021-11-23 | 8.688 | 544,383 | +15,986 | 0.20% | 4,729,387 |
| 2021-11-24 | 2021-11-22 | 8.653 | 528,397 | -6,851 | 0.19% | 4,571,997 |
| 2021-11-23 | 2021-11-19 | 8.688 | 535,248 | +29,688 | 0.19% | 4,650,026 |
| 2021-11-22 | 2021-11-18 | 8.688 | 505,560 | -140,448 | 0.18% | 4,392,108 |
| 2021-11-19 | 2021-11-17 | 8.320 | 646,008 | -11,418 | 0.23% | 5,374,649 |
| 2021-11-18 | 2021-11-16 | 8.250 | 657,426 | +10,276 | 0.24% | 5,423,584 |
| 2021-11-17 | 2021-11-15 | 8.250 | 647,150 | +11,419 | 0.23% | 5,338,810 |
| 2021-11-16 | 2021-11-12 | 8.267 | 635,731 | +57,093 | 0.23% | 5,255,742 |
| 2021-11-15 | 2021-11-11 | 8.372 | 578,638 | +102,767 | 0.21% | 4,844,550 |
| 2021-11-12 | 2021-11-10 | 8.267 | 475,871 | -11,419 | 0.17% | 3,934,140 |
| 2021-11-11 | 2021-11-09 | 8.442 | 487,290 | -31,972 | 0.18% | 4,113,895 |
| 2021-11-10 | 2021-11-08 | 7.987 | 519,262 | +10,277 | 0.19% | 4,147,344 |
| 2021-11-09 | 2021-11-05 | 7.969 | 508,985 | -5,709 | 0.18% | 4,056,346 |
| 2021-11-08 | 2021-11-04 | 7.917 | 514,694 | -2,284 | 0.18% | 4,074,799 |
| 2021-11-05 | 2021-11-03 | 7.882 | 516,978 | -20,554 | 0.19% | 4,074,771 |
| 2021-11-04 | 2021-11-02 | 7.409 | 537,532 | -91,348 | 0.19% | 3,982,569 |
| 2021-11-03 | 2021-11-01 | 7.304 | 628,880 | -26,263 | 0.23% | 4,593,275 |
| 2021-11-01 | 2021-10-28 | 7.304 | 655,143 | -51,383 | 0.24% | 4,785,097 |
| 2021-10-29 | 2021-10-27 | 7.216 | 706,526 | -157,576 | 0.25% | 5,098,518 |
| 2021-10-28 | 2021-10-26 | 7.094 | 864,102 | +29,688 | 0.31% | 6,129,692 |
| 2021-10-27 | 2021-10-25 | 7.164 | 834,414 | +143,874 | 0.30% | 5,977,554 |
| 2021-10-26 | 2021-10-22 | 7.199 | 690,540 | +70,795 | 0.25% | 4,971,063 |
| 2021-10-25 | 2021-10-21 | 7.304 | 619,745 | -14,844 | 0.22% | 4,526,554 |
| 2021-10-22 | 2021-10-20 | 7.181 | 634,589 | -37,682 | 0.23% | 4,557,168 |
| 2021-10-21 | 2021-10-19 | 7.216 | 672,271 | +39,965 | 0.24% | 4,851,323 |
| 2021-10-20 | 2021-10-18 | 6.866 | 632,306 | +38,823 | 0.23% | 4,341,422 |
| 2021-10-19 | 2021-10-15 | 7.006 | 593,483 | -167,852 | 0.21% | 4,158,023 |
| 2021-10-18 | 2021-10-12 | 6.446 | 761,335 | -14,845 | 0.27% | 4,907,296 |
| 2021-10-15 | 2021-10-11 | 6.200 | 776,180 | -76,504 | 0.28% | 4,812,651 |
| 2021-10-12 | 2021-10-08 | 5.675 | 852,684 | +68,511 | 0.31% | 4,838,957 |
| 2021-10-04 | 2021-09-29 | 5.535 | 784,173 | -28,546 | 0.28% | 4,340,278 |
| 2021-09-30 | 2021-09-28 | 5.535 | 812,719 | -1,142 | 0.29% | 4,498,276 |
| 2021-09-29 | 2021-09-27 | 5.517 | 813,861 | +5,709 | 0.29% | 4,490,342 |
| 2021-09-27 | 2021-09-23 | 5.833 | 808,152 | -10,276 | 0.29% | 4,713,635 |
| 2021-09-23 | 2021-09-20 | 5.815 | 818,428 | -84,498 | 0.29% | 4,759,235 |
| 2021-09-21 | 2021-09-17 | 7.573 | 902,926 | -404,217 | 0.32% | 6,837,572 |
| 2021-09-20 | 2021-09-16 | 7.553 | 1,307,143 | +131,051 | 0.47% | 9,873,133 |
| 2021-09-17 | 2021-09-15 | 7.767 | 1,176,092 | +3,082 | 0.47% | 9,135,122 |
| 2021-09-16 | 2021-09-14 | 7.787 | 1,173,010 | +61,642 | 0.47% | 9,134,018 |
| 2021-09-15 | 2021-09-13 | 7.767 | 1,111,368 | +36,986 | 0.44% | 8,632,388 |
| 2021-09-14 | 2021-09-10 | 7.904 | 1,074,382 | +8,219 | 0.43% | 8,491,510 |
| 2021-09-13 | 2021-09-09 | 7.943 | 1,066,163 | +3,082 | 0.43% | 8,468,060 |
| 2021-09-10 | 2021-09-08 | 7.923 | 1,063,081 | -66,991 | 0.42% | 8,422,886 |
| 2021-09-09 | 2021-09-07 | 7.962 | 1,130,072 | -23,630 | 0.45% | 8,997,661 |
| 2021-09-08 | 2021-09-06 | 7.962 | 1,153,702 | -4,109 | 0.46% | 9,185,803 |
| 2021-09-06 | 2021-09-02 | 7.943 | 1,157,811 | +23,629 | 0.46% | 9,195,980 |
| 2021-09-03 | 2021-09-01 | 7.943 | 1,134,182 | +7,192 | 0.45% | 9,008,305 |
| 2021-09-02 | 2021-08-31 | 7.923 | 1,126,990 | +19,520 | 0.45% | 8,929,243 |
| 2021-08-30 | 2021-08-26 | 7.923 | 1,107,470 | -25,684 | 0.44% | 8,774,584 |
| 2021-08-26 | 2021-08-24 | 7.826 | 1,133,154 | -4,110 | 0.45% | 8,867,785 |
| 2021-08-25 | 2021-08-23 | 7.787 | 1,137,264 | +5,137 | 0.45% | 8,855,671 |
| 2021-08-24 | 2021-08-20 | 7.728 | 1,132,127 | -5,137 | 0.45% | 8,749,552 |
| 2021-08-20 | 2021-08-18 | 7.845 | 1,137,264 | +1,028 | 0.45% | 8,922,088 |
| 2021-08-19 | 2021-08-17 | 7.767 | 1,136,236 | +15,410 | 0.45% | 8,825,547 |
| 2021-08-18 | 2021-08-16 | 7.884 | 1,120,826 | -12,328 | 0.45% | 8,836,767 |
| 2021-08-17 | 2021-08-13 | 7.962 | 1,133,154 | +20,547 | 0.45% | 9,022,199 |
| 2021-08-13 | 2021-08-11 | 7.981 | 1,112,607 | -3,082 | 0.44% | 8,880,263 |
| 2021-08-12 | 2021-08-10 | 7.962 | 1,115,689 | +15,411 | 0.45% | 8,883,143 |
| 2021-08-09 | 2021-08-05 | 7.943 | 1,100,278 | -5,137 | 0.44% | 8,739,021 |
| 2021-08-04 | 2021-08-02 | 8.059 | 1,105,415 | +1,027 | 0.44% | 8,908,937 |
| 2021-08-02 | 2021-07-29 | 8.137 | 1,104,388 | +51,369 | 0.44% | 8,986,656 |
| 2021-07-30 | 2021-07-28 | 7.884 | 1,053,019 | -4,109 | 0.42% | 8,302,166 |
| 2021-07-29 | 2021-07-27 | 7.845 | 1,057,128 | +11,301 | 0.42% | 8,293,404 |
| 2021-07-28 | 2021-07-26 | 8.215 | 1,045,827 | -5,137 | 0.42% | 8,591,569 |
| 2021-07-27 | 2021-07-23 | 8.273 | 1,050,964 | +14,383 | 0.42% | 8,695,147 |
| 2021-07-26 | 2021-07-22 | 8.410 | 1,036,581 | +40,068 | 0.41% | 8,717,404 |
| 2021-07-23 | 2021-07-21 | 8.390 | 996,513 | +35,958 | 0.40% | 8,361,042 |
| 2021-07-22 | 2021-07-20 | 8.507 | 960,555 | +2,055 | 0.38% | 8,171,539 |
| 2021-07-20 | 2021-07-16 | 8.682 | 958,500 | -25,684 | 0.38% | 8,321,989 |
| 2021-07-19 | 2021-07-15 | 8.721 | 984,184 | -77,054 | 0.39% | 8,583,304 |
| 2021-07-16 | 2021-07-14 | 8.702 | 1,061,238 | -1,027 | 0.42% | 9,234,651 |
| 2021-07-15 | 2021-07-13 | 8.643 | 1,062,265 | +51,369 | 0.42% | 9,181,550 |
| 2021-07-14 | 2021-07-12 | 8.721 | 1,010,896 | -5,137 | 0.40% | 8,816,266 |
| 2021-07-13 | 2021-07-09 | 8.351 | 1,016,033 | +6,164 | 0.41% | 8,485,263 |
| 2021-07-12 | 2021-07-08 | 8.293 | 1,009,869 | +28,767 | 0.40% | 8,374,807 |
| 2021-07-09 | 2021-07-07 | 8.488 | 981,102 | -31,849 | 0.39% | 8,327,235 |
| 2021-07-08 | 2021-07-06 | 8.390 | 1,012,951 | +33,903 | 0.40% | 8,498,962 |
| 2021-07-07 | 2021-07-05 | 8.371 | 979,048 | +38,013 | 0.39% | 8,195,447 |
| 2021-07-06 | 2021-07-02 | 8.527 | 941,035 | -49,314 | 0.38% | 8,023,799 |
| 2021-07-05 | 2021-06-30 | 8.507 | 990,349 | -20,547 | 0.40% | 8,425,000 |
| 2021-07-02 | 2021-06-29 | 8.527 | 1,010,896 | -13,356 | 0.40% | 8,619,474 |
| 2021-06-29 | 2021-06-25 | 8.741 | 1,024,252 | +25,684 | 0.41% | 8,952,686 |
| 2021-06-28 | 2021-06-24 | 8.780 | 998,568 | +39,041 | 0.40% | 8,767,068 |
| 2021-06-25 | 2021-06-23 | 8.760 | 959,527 | +27,739 | 0.38% | 8,405,623 |
| 2021-06-24 | 2021-06-22 | 8.858 | 931,788 | +32,876 | 0.37% | 8,253,320 |
| 2021-06-23 | 2021-06-21 | 8.371 | 898,912 | -34,931 | 0.36% | 7,524,642 |
| 2021-06-22 | 2021-06-18 | 8.371 | 933,843 | +11,301 | 0.37% | 7,817,043 |
| 2021-06-21 | 2021-06-17 | 8.663 | 922,542 | +52,396 | 0.37% | 7,991,832 |
| 2021-06-18 | 2021-06-16 | 8.527 | 870,146 | +10,199 | 0.35% | 7,419,360 |
| 2021-06-17 | 2021-06-15 | 8.702 | 859,947 | +27,739 | 0.34% | 7,483,063 |
| 2021-06-16 | 2021-06-11 | 8.682 | 832,208 | +171,572 | 0.33% | 7,225,484 |
| 2021-06-15 | 2021-06-10 | 7.865 | 660,636 | -2,054 | 0.26% | 5,195,697 |
| 2021-06-11 | 2021-06-09 | 7.981 | 662,690 | +8,219 | 0.26% | 5,289,254 |
| 2021-06-09 | 2021-06-07 | 7.651 | 654,471 | -7,192 | 0.26% | 5,007,064 |
| 2021-06-08 | 2021-06-04 | 7.592 | 661,663 | -1,027 | 0.26% | 5,023,445 |
| 2021-06-07 | 2021-06-03 | 7.592 | 662,690 | -1,028 | 0.26% | 5,031,242 |
| 2021-06-04 | 2021-06-02 | 7.670 | 663,718 | +3,082 | 0.27% | 5,090,729 |
| 2021-06-03 | 2021-06-01 | 7.670 | 660,636 | -10,274 | 0.26% | 5,067,090 |
| 2021-06-02 | 2021-05-31 | 7.436 | 670,910 | +56,506 | 0.27% | 4,989,164 |
| 2021-06-01 | 2021-05-28 | 7.203 | 614,404 | +3,082 | 0.25% | 4,425,435 |
| 2021-05-31 | 2021-05-27 | 7.086 | 611,322 | +10,274 | 0.24% | 4,331,832 |
| 2021-05-25 | 2021-05-21 | 6.833 | 601,048 | +3,082 | 0.24% | 4,106,922 |
| 2021-05-24 | 2021-05-20 | 6.775 | 597,966 | -9,246 | 0.24% | 4,050,941 |
| 2021-05-21 | 2021-05-18 | 6.775 | 607,212 | -1,028 | 0.24% | 4,113,578 |
| 2021-05-20 | 2021-05-17 | 6.989 | 608,240 | +13,356 | 0.24% | 4,250,790 |
| 2021-05-18 | 2021-05-14 | 6.852 | 594,884 | +9,247 | 0.24% | 4,076,384 |
| 2021-05-17 | 2021-05-13 | 6.463 | 585,637 | -8,219 | 0.23% | 3,785,008 |
| 2021-05-14 | 2021-05-12 | 6.424 | 593,856 | +23,629 | 0.24% | 3,815,006 |
| 2021-05-13 | 2021-05-11 | 6.268 | 570,227 | +7,192 | 0.23% | 3,574,406 |
| 2021-05-12 | 2021-05-10 | 5.801 | 563,035 | -3,082 | 0.22% | 3,266,268 |
| 2021-05-10 | 2021-05-06 | 5.762 | 566,117 | +9,246 | 0.23% | 3,262,106 |
| 2021-05-07 | 2021-05-05 | 5.860 | 556,871 | +2,055 | 0.22% | 3,263,032 |
| 2021-05-06 | 2021-05-04 | 5.899 | 554,816 | +27,739 | 0.22% | 3,272,591 |
| 2021-05-05 | 2021-05-03 | 5.821 | 527,077 | -6,164 | 0.21% | 3,067,930 |
| 2021-04-30 | 2021-04-28 | 5.821 | 533,241 | +2,055 | 0.21% | 3,103,808 |
| 2021-04-29 | 2021-04-27 | 5.840 | 531,186 | +3,082 | 0.21% | 3,102,188 |
| 2021-04-28 | 2021-04-26 | 5.937 | 528,104 | +23,630 | 0.21% | 3,135,591 |
| 2021-04-27 | 2021-04-23 | 5.821 | 504,474 | -5,137 | 0.20% | 2,936,366 |
| 2021-04-26 | 2021-04-22 | 5.801 | 509,611 | +6,015 | 0.20% | 2,956,346 |
| 2021-04-23 | 2021-04-21 | 5.626 | 503,596 | -13,356 | 0.20% | 2,833,220 |
| 2021-04-22 | 2021-04-20 | 5.645 | 516,952 | +13,356 | 0.21% | 2,918,424 |
| 2021-04-21 | 2021-04-19 | 5.529 | 503,596 | +4,109 | 0.20% | 2,784,202 |
| 2021-04-20 | 2021-04-16 | 5.412 | 499,487 | +4,360 | 0.20% | 2,703,144 |
| 2021-04-19 | 2021-04-15 | 5.295 | 495,127 | +5,137 | 0.20% | 2,621,716 |
| 2021-04-12 | 2021-04-08 | 5.392 | 489,990 | +57,533 | 0.20% | 2,642,209 |
| 2021-04-09 | 2021-04-07 | 5.373 | 432,457 | +12,329 | 0.17% | 2,323,551 |
| 2021-04-01 | 2021-03-30 | 5.178 | 420,128 | +46,232 | 0.17% | 2,175,522 |
| 2021-03-31 | 2021-03-29 | 5.159 | 373,896 | +5,137 | 0.15% | 1,928,843 |
| 2021-03-30 | 2021-03-26 | 5.120 | 368,759 | +2,054 | 0.15% | 1,887,985 |
| 2021-03-26 | 2021-03-24 | 5.100 | 366,705 | -4,184 | 0.15% | 1,870,330 |
| 2021-03-24 | 2021-03-22 | 5.217 | 370,889 | +34,931 | 0.15% | 1,934,991 |
| 2021-03-23 | 2021-03-19 | 5.217 | 335,958 | -19,521 | 0.13% | 1,752,750 |
| 2021-03-22 | 2021-03-18 | 5.178 | 355,479 | +7,192 | 0.14% | 1,840,754 |
| 2021-03-17 | 2021-03-15 | 5.217 | 348,287 | +15,411 | 0.14% | 1,817,072 |
| 2021-03-16 | 2021-03-12 | 5.159 | 332,876 | +2,054 | 0.13% | 1,717,230 |
| 2021-03-15 | 2021-03-11 | 5.237 | 330,822 | -2,054 | 0.13% | 1,732,395 |
| 2021-03-12 | 2021-03-10 | 5.217 | 332,876 | +16,438 | 0.13% | 1,736,671 |
| 2021-03-11 | 2021-03-09 | 5.120 | 316,438 | +1,027 | 0.13% | 1,620,110 |
| 2021-03-05 | 2021-03-03 | 5.276 | 315,411 | +1,027 | 0.13% | 1,663,973 |
| 2021-03-01 | 2021-02-25 | 5.198 | 314,384 | -9,246 | 0.13% | 1,634,075 |
| 2021-02-26 | 2021-02-24 | 5.139 | 323,630 | +2,055 | 0.13% | 1,663,232 |
| 2021-02-25 | 2021-02-23 | 5.315 | 321,575 | +2,055 | 0.13% | 1,709,012 |
| 2021-02-23 | 2021-02-19 | 5.353 | 319,520 | -2,055 | 0.13% | 1,710,531 |
| 2021-02-22 | 2021-02-18 | 5.412 | 321,575 | -4,110 | 0.13% | 1,740,313 |
| 2021-02-18 | 2021-02-16 | 5.353 | 325,685 | -2,754 | 0.13% | 1,743,535 |
| 2021-02-16 | 2021-02-09 | 5.139 | 328,439 | -7,192 | 0.13% | 1,687,947 |
| 2021-02-10 | 2021-02-08 | 5.120 | 335,631 | -4,109 | 0.13% | 1,718,375 |
| 2021-02-08 | 2021-02-04 | 5.120 | 339,740 | -15,411 | 0.14% | 1,739,413 |
| 2021-02-05 | 2021-02-03 | 5.022 | 355,151 | -5,137 | 0.14% | 1,783,746 |
| 2021-02-04 | 2021-02-02 | 4.886 | 360,288 | +5,137 | 0.14% | 1,760,450 |
| 2021-02-02 | 2021-01-29 | 4.906 | 355,151 | +4,110 | 0.14% | 1,742,263 |
| 2021-01-27 | 2021-01-25 | 4.984 | 351,041 | -251 | 0.14% | 1,749,436 |
| 2021-01-21 | 2021-01-19 | 4.964 | 351,292 | +20,548 | 0.14% | 1,743,848 |
| 2021-01-19 | 2021-01-15 | 4.906 | 330,744 | -25,685 | 0.13% | 1,622,530 |
| 2021-01-15 | 2021-01-13 | 4.964 | 356,429 | +18,493 | 0.14% | 1,769,349 |
| 2021-01-14 | 2021-01-12 | 5.061 | 337,936 | -1,028 | 0.13% | 1,710,441 |
| 2021-01-13 | 2021-01-11 | 5.061 | 338,964 | +7,192 | 0.14% | 1,715,644 |
| 2021-01-12 | 2021-01-08 | 5.120 | 331,772 | -2,055 | 0.13% | 1,698,618 |
| 2021-01-06 | 2021-01-04 | 5.139 | 333,827 | -4,109 | 0.13% | 1,715,638 |
| 2021-01-05 | 2020-12-31 | 5.159 | 337,936 | -1,028 | 0.13% | 1,743,334 |
| 2021-01-04 | 2020-12-29 | 5.139 | 338,964 | -5,136 | 0.14% | 1,742,038 |
| 2020-12-30 | 2020-12-28 | 5.139 | 344,100 | -7,192 | 0.14% | 1,768,434 |
| 2020-12-29 | 2020-12-24 | 5.217 | 351,292 | -27,739 | 0.14% | 1,832,750 |
| 2020-12-22 | 2020-12-18 | 5.295 | 379,031 | -10,274 | 0.15% | 2,006,984 |
| 2020-12-18 | 2020-12-16 | 5.256 | 389,305 | -41,095 | 0.16% | 2,046,228 |
| 2020-12-17 | 2020-12-15 | 5.198 | 430,400 | -700 | 0.17% | 2,237,091 |
| 2020-12-16 | 2020-12-14 | 5.198 | 431,100 | -48,286 | 0.17% | 2,240,730 |
| 2020-12-15 | 2020-12-11 | 4.906 | 479,386 | +1,027 | 0.19% | 2,351,722 |
| 2020-12-14 | 2020-12-10 | 4.925 | 478,359 | -1,027 | 0.19% | 2,355,997 |
| 2020-12-11 | 2020-12-09 | 4.925 | 479,386 | -10,274 | 0.19% | 2,361,055 |
| 2020-12-10 | 2020-12-08 | 4.906 | 489,660 | -24,657 | 0.20% | 2,402,124 |
| 2020-12-09 | 2020-12-07 | 5.403 | 514,317 | +33,903 | 0.21% | 2,779,088 |
| 2020-12-08 | 2020-12-04 | 5.709 | 480,414 | -26,307 | 0.19% | 2,742,832 |
| 2020-12-07 | 2020-12-03 | 5.363 | 506,721 | -47,081 | 0.21% | 2,717,379 |
| 2020-12-04 | 2020-12-02 | 5.322 | 553,802 | -3,923 | 0.23% | 2,947,274 |
| 2020-12-03 | 2020-12-01 | 5.424 | 557,725 | -82,675 | 0.23% | 3,025,013 |
| 2020-12-02 | 2020-11-30 | 5.587 | 640,400 | +86,315 | 0.27% | 3,577,894 |
| 2020-12-01 | 2020-11-27 | 5.832 | 554,085 | +13,732 | 0.23% | 3,231,231 |
| 2020-11-30 | 2020-11-26 | 5.872 | 540,353 | +379,101 | 0.23% | 3,173,186 |
| 2020-11-26 | 2020-11-24 | 5.138 | 161,252 | -31,388 | 0.07% | 828,574 |
| 2020-11-25 | 2020-11-23 | 4.853 | 192,640 | +1,962 | 0.08% | 934,865 |
| 2020-11-24 | 2020-11-20 | 4.771 | 190,678 | -4,904 | 0.08% | 909,792 |
| 2020-11-23 | 2020-11-19 | 4.792 | 195,582 | +55,908 | 0.08% | 937,178 |
| 2020-11-20 | 2020-11-18 | 5.098 | 139,674 | +9,809 | 0.06% | 712,002 |
| 2020-11-18 | 2020-11-16 | 5.036 | 129,865 | -4,904 | 0.05% | 654,056 |
| 2020-11-17 | 2020-11-13 | 5.036 | 134,769 | -478,853 | 0.05% | 678,754 |
| 2020-11-16 | 2020-11-12 | 5.138 | 613,622 | -981 | 0.22% | 3,153,022 |
| 2020-11-13 | 2020-11-11 | 5.179 | 614,603 | -30,407 | 0.22% | 3,183,127 |
| 2020-11-10 | 2020-11-06 | 4.955 | 645,010 | +5,885 | 0.23% | 3,195,937 |
| 2020-11-06 | 2020-11-04 | 4.934 | 639,125 | +5,886 | 0.23% | 3,153,746 |
| 2020-11-05 | 2020-11-03 | 4.894 | 633,239 | +4,904 | 0.23% | 3,098,878 |
| 2020-10-30 | 2020-10-28 | 4.975 | 628,335 | -4,904 | 0.22% | 3,126,127 |
| 2020-10-29 | 2020-10-27 | 4.975 | 633,239 | -1,962 | 0.23% | 3,150,526 |
| 2020-10-28 | 2020-10-23 | 4.975 | 635,201 | +1,962 | 0.23% | 3,160,287 |
| 2020-10-27 | 2020-10-22 | 4.975 | 633,239 | +9,808 | 0.23% | 3,150,526 |
| 2020-10-23 | 2020-10-21 | 4.955 | 623,431 | -15,694 | 0.22% | 3,089,016 |
| 2020-10-21 | 2020-10-19 | 5.016 | 639,125 | -15,693 | 0.23% | 3,205,874 |
| 2020-10-16 | 2020-10-14 | 5.057 | 654,818 | +981 | 0.23% | 3,311,295 |
| 2020-10-15 | 2020-10-12 | 5.057 | 653,837 | -14,713 | 0.23% | 3,306,334 |
| 2020-10-14 | 2020-10-09 | 4.996 | 668,550 | -71,603 | 0.24% | 3,339,839 |
| 2020-10-12 | 2020-10-08 | 4.914 | 740,153 | -16,674 | 0.26% | 3,637,174 |
| 2020-10-08 | 2020-10-06 | 4.812 | 756,827 | -8,828 | 0.27% | 3,641,951 |
| 2020-10-05 | 2020-09-29 | 4.710 | 765,655 | -26,483 | 0.27% | 3,606,373 |
| 2020-09-30 | 2020-09-28 | 4.690 | 792,138 | -4,904 | 0.28% | 3,714,961 |
| 2020-09-29 | 2020-09-25 | 4.771 | 797,042 | -2,943 | 0.28% | 3,802,967 |
| 2020-09-24 | 2020-09-22 | 4.812 | 799,985 | -4,904 | 0.29% | 3,849,633 |
| 2020-09-23 | 2020-09-21 | 4.771 | 804,889 | +21,579 | 0.29% | 3,840,408 |
| 2020-09-22 | 2020-09-18 | 4.894 | 783,310 | -20,598 | 0.28% | 3,833,279 |
| 2020-09-21 | 2020-09-17 | 4.914 | 803,908 | -25,502 | 0.29% | 3,950,471 |
| 2020-09-18 | 2020-09-16 | 4.771 | 829,410 | -31,388 | 0.30% | 3,957,406 |
| 2020-09-17 | 2020-09-15 | 4.751 | 860,798 | +14,713 | 0.31% | 4,089,618 |
| 2020-09-16 | 2020-09-14 | 4.792 | 846,085 | +357,031 | 0.30% | 4,054,221 |
| 2020-09-01 | 2020-08-28 | 4.362 | 489,054 | +27,203 | 0.17% | 2,133,049 |
| 2020-08-31 | 2020-08-27 | 4.340 | 461,851 | -13,756 | 0.18% | 2,004,328 |
| 2020-08-28 | 2020-08-26 | 4.231 | 475,607 | +13,756 | 0.18% | 2,012,166 |
| 2020-08-26 | 2020-08-24 | 4.340 | 461,851 | +13,757 | 0.18% | 2,004,328 |
| 2020-08-25 | 2020-08-21 | 4.318 | 448,094 | +6,419 | 0.17% | 1,934,854 |
| 2020-08-24 | 2020-08-20 | 4.274 | 441,675 | +5,503 | 0.17% | 1,887,873 |
| 2020-08-21 | 2020-08-19 | 4.231 | 436,172 | -3,669 | 0.17% | 1,845,327 |
| 2020-08-18 | 2020-08-14 | 4.253 | 439,841 | -1,834 | 0.17% | 1,870,442 |
| 2020-08-14 | 2020-08-12 | 4.253 | 441,675 | +4,586 | 0.17% | 1,878,241 |
| 2020-08-11 | 2020-08-07 | 4.165 | 437,089 | +4,585 | 0.17% | 1,820,611 |
| 2020-08-10 | 2020-08-06 | 4.165 | 432,504 | +11,005 | 0.17% | 1,801,513 |
| 2020-07-30 | 2020-07-28 | 4.274 | 421,499 | -18,342 | 0.16% | 1,801,634 |
| 2020-07-29 | 2020-07-27 | 4.296 | 439,841 | -22,927 | 0.17% | 1,889,626 |
| 2020-07-20 | 2020-07-16 | 4.100 | 462,768 | +9,171 | 0.18% | 1,897,296 |
| 2020-07-17 | 2020-07-15 | 3.991 | 453,597 | +9,171 | 0.17% | 1,810,236 |
| 2020-07-16 | 2020-07-14 | 4.187 | 444,426 | +9,171 | 0.17% | 1,860,864 |
| 2020-07-15 | 2020-07-13 | 4.318 | 435,255 | -4,586 | 0.17% | 1,879,416 |
| 2020-07-14 | 2020-07-10 | 4.296 | 439,841 | +4,586 | 0.17% | 1,889,626 |
| 2020-07-13 | 2020-07-09 | 4.318 | 435,255 | -17,425 | 0.17% | 1,879,416 |
| 2020-07-10 | 2020-07-08 | 4.296 | 452,680 | +4,586 | 0.17% | 1,944,784 |
| 2020-07-09 | 2020-07-07 | 4.362 | 448,094 | -34,850 | 0.17% | 1,954,398 |
| 2020-07-08 | 2020-07-06 | 4.362 | 482,944 | +3,668 | 0.18% | 2,106,399 |
| 2020-07-07 | 2020-07-03 | 4.274 | 479,276 | -9,171 | 0.18% | 2,048,593 |
| 2020-07-06 | 2020-07-02 | 4.296 | 488,447 | +5,503 | 0.19% | 2,098,445 |
| 2020-07-02 | 2020-06-29 | 4.187 | 482,944 | +1,834 | 0.18% | 2,022,143 |
| 2020-06-26 | 2020-06-23 | 4.362 | 481,110 | -18,342 | 0.18% | 2,098,400 |
| 2020-06-19 | 2020-06-17 | 4.100 | 499,452 | -4,585 | 0.19% | 2,047,696 |
| 2020-06-18 | 2020-06-16 | 4.056 | 504,037 | -11,923 | 0.19% | 2,044,510 |
| 2020-06-17 | 2020-06-15 | 4.078 | 515,960 | +27,513 | 0.20% | 2,104,125 |
| 2020-06-15 | 2020-06-11 | 4.078 | 488,447 | +9,171 | 0.19% | 1,991,925 |
| 2020-06-09 | 2020-06-05 | 4.318 | 479,276 | +4,586 | 0.18% | 2,069,497 |
| 2020-06-05 | 2020-06-03 | 4.362 | 474,690 | +11,922 | 0.18% | 2,070,399 |
| 2020-06-02 | 2020-05-29 | 4.144 | 462,768 | -3,668 | 0.18% | 1,917,480 |
| 2020-06-01 | 2020-05-28 | 4.122 | 466,436 | -42,187 | 0.18% | 1,922,506 |
| 2020-05-29 | 2020-05-27 | 4.209 | 508,623 | -4,585 | 0.19% | 2,140,756 |
| 2020-05-28 | 2020-05-26 | 4.209 | 513,208 | -2,752 | 0.20% | 2,160,054 |
| 2020-05-19 | 2020-05-15 | 3.773 | 515,960 | -3,668 | 0.20% | 1,946,597 |
| 2020-05-18 | 2020-05-14 | 3.707 | 519,628 | -9,171 | 0.20% | 1,926,440 |
| 2020-05-13 | 2020-05-11 | 3.686 | 528,799 | -8,254 | 0.20% | 1,948,908 |
| 2020-05-12 | 2020-05-08 | 3.576 | 537,053 | -4,585 | 0.21% | 1,920,768 |
| 2020-05-11 | 2020-05-07 | 3.555 | 541,638 | +9,171 | 0.21% | 1,925,354 |
| 2020-05-07 | 2020-05-05 | 3.576 | 532,467 | -14,674 | 0.20% | 1,904,366 |
| 2020-05-06 | 2020-05-04 | 3.620 | 547,141 | +18,342 | 0.21% | 1,980,712 |
| 2020-05-04 | 2020-04-28 | 3.707 | 528,799 | -4,586 | 0.20% | 1,960,440 |
| 2020-04-29 | 2020-04-27 | 3.664 | 533,385 | -32,098 | 0.20% | 1,954,177 |
| 2020-04-28 | 2020-04-24 | 3.489 | 565,483 | +12,839 | 0.22% | 1,973,120 |
| 2020-04-23 | 2020-04-21 | 3.576 | 552,644 | +18,342 | 0.21% | 1,976,529 |
| 2020-04-22 | 2020-04-20 | 3.642 | 534,302 | -16,507 | 0.20% | 1,945,885 |
| 2020-04-21 | 2020-04-17 | 3.620 | 550,809 | -1,835 | 0.21% | 1,993,990 |
| 2020-04-16 | 2020-04-14 | 3.598 | 552,644 | +18,342 | 0.21% | 1,988,581 |
| 2020-04-15 | 2020-04-09 | 3.576 | 534,302 | -9,171 | 0.20% | 1,910,929 |
| 2020-04-09 | 2020-04-07 | 3.184 | 543,473 | -29,347 | 0.21% | 1,730,393 |
| 2020-04-07 | 2020-04-03 | 3.140 | 572,820 | +29,347 | 0.22% | 1,798,848 |
| 2020-03-24 | 2020-03-20 | 3.162 | 543,473 | -18,342 | 0.21% | 1,718,541 |
| 2020-03-19 | 2020-03-17 | 3.249 | 561,815 | -917 | 0.21% | 1,825,549 |
| 2020-03-16 | 2020-03-12 | 3.467 | 562,732 | +9,171 | 0.22% | 1,951,249 |
| 2020-03-12 | 2020-03-10 | 3.555 | 553,561 | +4,586 | 0.21% | 1,967,737 |
| 2020-03-09 | 2020-03-05 | 3.686 | 548,975 | +22,010 | 0.21% | 2,023,267 |
| 2020-03-06 | 2020-03-04 | 3.642 | 526,965 | +917 | 0.20% | 1,919,164 |
| 2020-03-05 | 2020-03-03 | 3.642 | 526,048 | -917 | 0.20% | 1,915,825 |
| 2020-03-04 | 2020-03-02 | 3.664 | 526,965 | +5,503 | 0.20% | 1,930,656 |
| 2020-02-27 | 2020-02-25 | 3.816 | 521,462 | -24,762 | 0.20% | 1,990,099 |
| 2020-02-26 | 2020-02-24 | 3.860 | 546,224 | +18,342 | 0.21% | 2,108,424 |
| 2020-02-25 | 2020-02-21 | 3.969 | 527,882 | +24,762 | 0.20% | 2,095,184 |
| 2020-02-20 | 2020-02-18 | 3.991 | 503,120 | +11,922 | 0.19% | 2,007,875 |
| 2020-02-18 | 2020-02-14 | 3.991 | 491,198 | -10,088 | 0.19% | 1,960,296 |
| 2020-02-14 | 2020-02-12 | 4.078 | 501,286 | +13,756 | 0.19% | 2,044,283 |
| 2020-02-13 | 2020-02-11 | 4.078 | 487,530 | +24,762 | 0.19% | 1,988,185 |
| 2020-02-07 | 2020-02-05 | 4.100 | 462,768 | -2,751 | 0.18% | 1,897,296 |
| 2020-02-04 | 2020-01-31 | 4.078 | 465,519 | +13,756 | 0.18% | 1,898,423 |
| 2020-01-31 | 2020-01-29 | 4.100 | 451,763 | -4,585 | 0.17% | 1,852,177 |
| 2020-01-30 | 2020-01-24 | 4.253 | 456,348 | -22,928 | 0.17% | 1,940,639 |
| 2020-01-29 | 2020-01-22 | 4.318 | 479,276 | +10,088 | 0.18% | 2,069,497 |
| 2020-01-23 | 2020-01-21 | 4.449 | 469,188 | -10,088 | 0.18% | 2,087,329 |
| 2020-01-22 | 2020-01-20 | 4.405 | 479,276 | -8,254 | 0.18% | 2,111,305 |
| 2020-01-20 | 2020-01-16 | 4.318 | 487,530 | +917 | 0.19% | 2,105,137 |
| 2020-01-16 | 2020-01-14 | 4.362 | 486,613 | +24,762 | 0.19% | 2,122,402 |
| 2020-01-10 | 2020-01-08 | 4.340 | 461,851 | -16,508 | 0.18% | 2,004,328 |
| 2020-01-09 | 2020-01-07 | 4.340 | 478,359 | -917 | 0.18% | 2,075,969 |
| 2020-01-07 | 2020-01-03 | 4.492 | 479,276 | -9,171 | 0.18% | 2,153,113 |
| 2020-01-03 | 2019-12-31 | 4.514 | 488,447 | -2,934 | 0.19% | 2,204,965 |
| 2019-12-30 | 2019-12-24 | 4.492 | 491,381 | +4,585 | 0.19% | 2,207,494 |
| 2019-12-27 | 2019-12-20 | 4.383 | 486,796 | +1,834 | 0.19% | 2,133,816 |
| 2019-12-20 | 2019-12-18 | 4.231 | 484,962 | +17,425 | 0.19% | 2,051,745 |
| 2019-12-19 | 2019-12-17 | 4.274 | 467,537 | +6,420 | 0.18% | 1,998,416 |
| 2019-12-17 | 2019-12-13 | 4.231 | 461,117 | -4,586 | 0.18% | 1,950,863 |
| 2019-12-13 | 2019-12-11 | 4.274 | 465,703 | -56,860 | 0.18% | 1,990,577 |
| 2019-12-12 | 2019-12-10 | 4.296 | 522,563 | -18,342 | 0.20% | 2,245,013 |
| 2019-12-11 | 2019-12-09 | 4.274 | 540,905 | +10,088 | 0.21% | 2,312,017 |
| 2019-12-10 | 2019-12-06 | 4.997 | 530,817 | +4,586 | 0.20% | 2,652,567 |
| 2019-12-09 | 2019-12-05 | 5.043 | 526,231 | +11,386 | 0.20% | 2,653,887 |
| 2019-12-06 | 2019-12-04 | 5.135 | 514,845 | -4,342 | 0.21% | 2,643,889 |
| 2019-12-05 | 2019-12-03 | 5.089 | 519,187 | -33,003 | 0.21% | 2,642,274 |
| 2019-12-04 | 2019-12-02 | 4.882 | 552,190 | +45,162 | 0.22% | 2,695,791 |
| 2019-12-03 | 2019-11-29 | 4.744 | 507,028 | -2,606 | 0.20% | 2,405,254 |
| 2019-12-02 | 2019-11-28 | 4.721 | 509,634 | +4,343 | 0.21% | 2,405,881 |
| 2019-11-29 | 2019-11-27 | 4.767 | 505,291 | -2,606 | 0.20% | 2,408,650 |
| 2019-11-27 | 2019-11-25 | 4.767 | 507,897 | -24,318 | 0.21% | 2,421,073 |
| 2019-11-26 | 2019-11-22 | 4.836 | 532,215 | +2,606 | 0.21% | 2,573,761 |
| 2019-11-25 | 2019-11-21 | 4.444 | 529,609 | +33,003 | 0.21% | 2,353,827 |
| 2019-11-21 | 2019-11-19 | 4.168 | 496,606 | -3,474 | 0.20% | 2,069,914 |
| 2019-11-19 | 2019-11-15 | 4.099 | 500,080 | -3,474 | 0.20% | 2,049,846 |
| 2019-11-15 | 2019-11-13 | 4.122 | 503,554 | -6,948 | 0.20% | 2,075,682 |
| 2019-11-12 | 2019-11-08 | 4.283 | 510,502 | +868 | 0.21% | 2,186,614 |
| 2019-11-08 | 2019-11-06 | 4.168 | 509,634 | -1,737 | 0.21% | 2,124,217 |
| 2019-11-07 | 2019-11-05 | 4.191 | 511,371 | -5,211 | 0.21% | 2,143,233 |
| 2019-11-04 | 2019-10-31 | 4.145 | 516,582 | -2,605 | 0.21% | 2,141,281 |
| 2019-10-31 | 2019-10-29 | 4.191 | 519,187 | -8,685 | 0.21% | 2,175,991 |
| 2019-10-28 | 2019-10-24 | 4.168 | 527,872 | +4,342 | 0.21% | 2,200,235 |
| 2019-10-25 | 2019-10-23 | 4.191 | 523,530 | -12,159 | 0.21% | 2,194,193 |
| 2019-10-24 | 2019-10-22 | 3.961 | 535,689 | -3,474 | 0.22% | 2,121,793 |
| 2019-10-23 | 2019-10-21 | 3.938 | 539,163 | -8,685 | 0.22% | 2,123,137 |
| 2019-10-22 | 2019-10-18 | 3.754 | 547,848 | -19,107 | 0.22% | 2,056,409 |
| 2019-10-21 | 2019-10-17 | 3.316 | 566,955 | +13,028 | 0.23% | 1,880,065 |
| 2019-10-18 | 2019-10-16 | 3.270 | 553,927 | -24,318 | 0.22% | 1,811,351 |
| 2019-10-15 | 2019-10-11 | 3.270 | 578,245 | +1,737 | 0.23% | 1,890,872 |
| 2019-10-14 | 2019-10-10 | 3.224 | 576,508 | +868 | 0.23% | 1,858,640 |
| 2019-10-10 | 2019-10-08 | 3.132 | 575,640 | +6,080 | 0.23% | 1,802,817 |
| 2019-10-08 | 2019-10-03 | 3.385 | 569,560 | +6,948 | 0.23% | 1,928,052 |
| 2019-10-04 | 2019-10-02 | 3.500 | 562,612 | -14,765 | 0.23% | 1,969,311 |
| 2019-10-03 | 2019-09-30 | 3.546 | 577,377 | -8,685 | 0.23% | 2,047,585 |
| 2019-10-02 | 2019-09-27 | 3.592 | 586,062 | +8,685 | 0.24% | 2,105,378 |
| 2019-09-30 | 2019-09-26 | 3.523 | 577,377 | -868 | 0.23% | 2,034,289 |
| 2019-09-23 | 2019-09-19 | 3.638 | 578,245 | +3,474 | 0.23% | 2,103,928 |
| 2019-09-20 | 2019-09-18 | 3.777 | 574,771 | +8,685 | 0.23% | 2,170,704 |
| 2019-09-18 | 2019-09-16 | 3.846 | 566,086 | +868 | 0.23% | 2,177,011 |
| 2019-09-13 | 2019-09-11 | 3.869 | 565,218 | +6,948 | 0.23% | 2,186,689 |
| 2019-09-12 | 2019-09-10 | 3.800 | 558,270 | -1,737 | 0.23% | 2,121,241 |
| 2019-09-11 | 2019-09-09 | 3.915 | 560,007 | -4,342 | 0.23% | 2,192,321 |
| 2019-09-09 | 2019-09-05 | 3.915 | 564,349 | +1,737 | 0.23% | 2,209,319 |
| 2019-09-06 | 2019-09-04 | 3.892 | 562,612 | +23,449 | 0.23% | 2,189,563 |
| 2019-09-04 | 2019-09-02 | 4.007 | 539,163 | -8,685 | 0.22% | 2,160,385 |
| 2019-09-03 | 2019-08-30 | 5.388 | 547,848 | -3,474 | 0.22% | 2,951,543 |
| 2019-09-02 | 2019-08-29 | 5.464 | 551,322 | +55,666 | 0.22% | 3,012,692 |
| 2019-08-29 | 2019-08-27 | 5.490 | 495,656 | -4,678 | 0.22% | 2,721,222 |
| 2019-08-28 | 2019-08-26 | 5.439 | 500,334 | -50,673 | 0.23% | 2,721,232 |
| 2019-08-23 | 2019-08-21 | 5.490 | 551,007 | -118,496 | 0.25% | 3,025,106 |
| 2019-08-22 | 2019-08-20 | 5.439 | 669,503 | -77,958 | 0.30% | 3,641,314 |
| 2019-08-20 | 2019-08-16 | 5.182 | 747,461 | +199,573 | 0.34% | 3,873,555 |
| 2019-08-16 | 2019-08-14 | 4.900 | 547,888 | -780 | 0.25% | 2,684,695 |
| 2019-08-15 | 2019-08-13 | 4.900 | 548,668 | +3,898 | 0.25% | 2,688,517 |
| 2019-08-09 | 2019-08-07 | 5.336 | 544,770 | +19,490 | 0.25% | 2,907,008 |
| 2019-08-08 | 2019-08-06 | 5.413 | 525,280 | +6,236 | 0.24% | 2,843,434 |
| 2019-08-07 | 2019-08-05 | 5.516 | 519,044 | -76,399 | 0.23% | 2,862,941 |
| 2019-08-06 | 2019-08-02 | 5.695 | 595,443 | -4,677 | 0.27% | 3,391,274 |
| 2019-08-05 | 2019-08-01 | 5.901 | 600,120 | -15,592 | 0.27% | 3,541,080 |
| 2019-07-31 | 2019-07-29 | 6.003 | 615,712 | +1,560 | 0.28% | 3,696,266 |
| 2019-07-24 | 2019-07-22 | 6.106 | 614,152 | -3,119 | 0.28% | 3,749,925 |
| 2019-07-23 | 2019-07-19 | 6.029 | 617,271 | -10,914 | 0.28% | 3,721,461 |
| 2019-07-19 | 2019-07-17 | 5.978 | 628,185 | +4,678 | 0.28% | 3,755,029 |
| 2019-07-17 | 2019-07-15 | 6.029 | 623,507 | -11,694 | 0.28% | 3,759,057 |
| 2019-07-16 | 2019-07-12 | 5.952 | 635,201 | +14,032 | 0.29% | 3,780,671 |
| 2019-07-15 | 2019-07-11 | 6.029 | 621,169 | +3,119 | 0.28% | 3,744,962 |
| 2019-07-12 | 2019-07-10 | 6.029 | 618,050 | +14,032 | 0.28% | 3,726,158 |
| 2019-07-11 | 2019-07-09 | 6.029 | 604,018 | +7,016 | 0.27% | 3,641,560 |
| 2019-07-10 | 2019-07-08 | 6.208 | 597,002 | -7,796 | 0.27% | 3,706,474 |
| 2019-07-09 | 2019-07-05 | 6.234 | 604,798 | +3,119 | 0.27% | 3,770,391 |
| 2019-07-04 | 2019-07-02 | 5.901 | 601,679 | +27,285 | 0.27% | 3,550,279 |
| 2019-07-03 | 2019-06-28 | 5.952 | 574,394 | +38,199 | 0.26% | 3,418,752 |
| 2019-06-28 | 2019-06-26 | 5.875 | 536,195 | +7,017 | 0.24% | 3,150,127 |
| 2019-06-27 | 2019-06-25 | 5.849 | 529,178 | +27,285 | 0.24% | 3,095,326 |
| 2019-06-25 | 2019-06-21 | 5.901 | 501,893 | -17,930 | 0.23% | 2,961,480 |
| 2019-06-24 | 2019-06-20 | 5.798 | 519,823 | +15,591 | 0.23% | 3,013,934 |
| 2019-06-21 | 2019-06-19 | 5.644 | 504,232 | +780 | 0.23% | 2,845,921 |
| 2019-05-30 | 2019-05-28 | 5.772 | 503,452 | +7,796 | 0.23% | 2,906,099 |
| 2019-05-27 | 2019-05-23 | 5.772 | 495,656 | -17,931 | 0.22% | 2,861,097 |
| 2019-05-24 | 2019-05-22 | 5.952 | 513,587 | -2,338 | 0.23% | 3,056,833 |
| 2019-05-22 | 2019-05-20 | 5.567 | 515,925 | -31,963 | 0.23% | 2,872,209 |
| 2019-05-21 | 2019-05-17 | 5.464 | 547,888 | -3,898 | 0.25% | 2,993,927 |
| 2019-05-17 | 2019-05-15 | 5.490 | 551,786 | -13,253 | 0.25% | 3,029,383 |
| 2019-05-16 | 2019-05-14 | 5.593 | 565,039 | -53,791 | 0.25% | 3,160,128 |
| 2019-05-15 | 2019-05-10 | 5.670 | 618,830 | -10,914 | 0.28% | 3,508,596 |
| 2019-05-14 | 2019-05-09 | 5.618 | 629,744 | -28,065 | 0.28% | 3,538,164 |
| 2019-05-09 | 2019-05-07 | 5.772 | 657,809 | -54,570 | 0.30% | 3,797,101 |
| 2019-05-08 | 2019-05-06 | 5.747 | 712,379 | -138,766 | 0.32% | 4,093,821 |
| 2019-05-07 | 2019-05-03 | 5.849 | 851,145 | -10,914 | 0.38% | 4,978,611 |
| 2019-05-06 | 2019-05-02 | 5.926 | 862,059 | -24,946 | 0.39% | 5,108,798 |
| 2019-05-03 | 2019-04-30 | 5.952 | 887,005 | -16,371 | 0.40% | 5,279,391 |
| 2019-05-02 | 2019-04-29 | 5.952 | 903,376 | +1,559 | 0.41% | 5,376,830 |
| 2019-04-30 | 2019-04-26 | 6.003 | 901,817 | -3,898 | 0.41% | 5,413,823 |
| 2019-04-29 | 2019-04-25 | 5.952 | 905,715 | -6,237 | 0.41% | 5,390,752 |
| 2019-04-25 | 2019-04-23 | 5.952 | 911,952 | -25,726 | 0.41% | 5,427,874 |
| 2019-04-24 | 2019-04-18 | 6.029 | 937,678 | -7,796 | 0.42% | 5,653,161 |
| 2019-04-15 | 2019-04-11 | 6.157 | 945,474 | +3,898 | 0.43% | 5,821,442 |
| 2019-04-12 | 2019-04-10 | 6.055 | 941,576 | -16,371 | 0.42% | 5,700,818 |
| 2019-04-11 | 2019-04-09 | 6.055 | 957,947 | -7,796 | 0.43% | 5,799,937 |
| 2019-04-10 | 2019-04-08 | 5.952 | 965,743 | +7,796 | 0.43% | 5,748,034 |
| 2019-04-09 | 2019-04-04 | 5.978 | 957,947 | -2,339 | 0.43% | 5,726,209 |
| 2019-04-08 | 2019-04-03 | 5.978 | 960,286 | -12,473 | 0.43% | 5,740,190 |
| 2019-04-04 | 2019-04-02 | 5.978 | 972,759 | +3,898 | 0.44% | 5,814,749 |
| 2019-04-03 | 2019-04-01 | 6.055 | 968,861 | +1,559 | 0.44% | 5,866,016 |
| 2019-04-02 | 2019-03-29 | 6.029 | 967,302 | -7,016 | 0.44% | 5,831,761 |
| 2019-04-01 | 2019-03-28 | 5.978 | 974,318 | -6,237 | 0.44% | 5,824,068 |
| 2019-03-29 | 2019-03-27 | 6.003 | 980,555 | -7,795 | 0.44% | 5,886,506 |
| 2019-03-28 | 2019-03-26 | 5.901 | 988,350 | -5,458 | 0.44% | 5,831,877 |
| 2019-03-27 | 2019-03-25 | 5.952 | 993,808 | -29,624 | 0.45% | 5,915,075 |
| 2019-03-25 | 2019-03-21 | 6.055 | 1,023,432 | -26,505 | 0.46% | 6,196,419 |
| 2019-03-22 | 2019-03-20 | 6.132 | 1,049,937 | -28,065 | 0.47% | 6,437,703 |
| 2019-03-20 | 2019-03-18 | 6.311 | 1,078,002 | -2,339 | 0.48% | 6,803,376 |
| 2019-03-13 | 2019-03-11 | 6.029 | 1,080,341 | -10,134 | 0.49% | 6,513,261 |
| 2019-03-12 | 2019-03-08 | 5.952 | 1,090,475 | +1,559 | 0.49% | 6,490,430 |
| 2019-03-11 | 2019-03-07 | 6.285 | 1,088,916 | -10,135 | 0.49% | 6,844,319 |
| 2019-03-05 | 2019-03-01 | 5.952 | 1,099,051 | -5,457 | 0.49% | 6,541,474 |
| 2019-03-01 | 2019-02-27 | 5.875 | 1,104,508 | -7,796 | 0.50% | 6,488,945 |
| 2019-02-28 | 2019-02-26 | 6.003 | 1,112,304 | +15,592 | 0.50% | 6,677,427 |
| 2019-02-27 | 2019-02-25 | 5.849 | 1,096,712 | -15,592 | 0.49% | 6,415,008 |
| 2019-02-26 | 2019-02-22 | 5.644 | 1,112,304 | -40,538 | 0.50% | 6,277,923 |
| 2019-02-25 | 2019-02-21 | 5.439 | 1,152,842 | -70,162 | 0.52% | 6,270,114 |
| 2019-02-22 | 2019-02-20 | 5.439 | 1,223,004 | -15,591 | 0.55% | 6,651,713 |
| 2019-02-21 | 2019-02-19 | 5.464 | 1,238,595 | -16,372 | 0.56% | 6,768,286 |
| 2019-02-20 | 2019-02-18 | 5.464 | 1,254,967 | -31,183 | 0.56% | 6,857,750 |
| 2019-02-19 | 2019-02-15 | 5.490 | 1,286,150 | -7,796 | 0.58% | 7,061,146 |
| 2019-02-18 | 2019-02-14 | 5.541 | 1,293,946 | +7,796 | 0.58% | 7,170,339 |
| 2019-02-15 | 2019-02-13 | 5.490 | 1,286,150 | +15,592 | 0.58% | 7,061,146 |
| 2019-02-14 | 2019-02-12 | 5.362 | 1,270,558 | -15,592 | 0.57% | 6,812,563 |
| 2019-02-13 | 2019-02-11 | 5.259 | 1,286,150 | -15,591 | 0.58% | 6,764,182 |
| 2019-01-24 | 2019-01-22 | 5.208 | 1,301,741 | -10,914 | 0.59% | 6,779,386 |
| 2019-01-23 | 2019-01-21 | 5.336 | 1,312,655 | -7,796 | 0.59% | 7,004,606 |
| 2019-01-21 | 2019-01-17 | 5.362 | 1,320,451 | +2,339 | 0.59% | 7,080,083 |
| 2019-01-18 | 2019-01-16 | 5.285 | 1,318,112 | -3,119 | 0.59% | 6,966,094 |
| 2019-01-17 | 2019-01-15 | 5.208 | 1,321,231 | +5,457 | 0.59% | 6,880,889 |
| 2019-01-10 | 2019-01-08 | 5.336 | 1,315,774 | -14,812 | 0.59% | 7,021,249 |
| 2019-01-08 | 2019-01-04 | 5.080 | 1,330,586 | +2,339 | 0.60% | 6,758,929 |
| 2019-01-04 | 2019-01-02 | 5.182 | 1,328,247 | +3,898 | 0.60% | 6,883,352 |
| 2019-01-03 | 2018-12-31 | 5.234 | 1,324,349 | +19,489 | 0.60% | 6,931,104 |
| 2018-12-17 | 2018-12-13 | 5.593 | 1,304,860 | -2,338 | 0.59% | 7,297,770 |
| 2018-12-14 | 2018-12-12 | 5.618 | 1,307,198 | -31,963 | 0.59% | 7,344,382 |
| 2018-12-13 | 2018-12-11 | 5.490 | 1,339,161 | -15,592 | 0.60% | 7,352,183 |
| 2018-12-12 | 2018-12-10 | 5.541 | 1,354,753 | -15,591 | 0.61% | 7,507,298 |
| 2018-12-11 | 2018-12-07 | 5.516 | 1,370,344 | +3,898 | 0.62% | 7,558,539 |
| 2018-12-10 | 2018-12-06 | 5.981 | 1,366,446 | -6,237 | 0.61% | 8,172,647 |
| 2018-12-07 | 2018-12-05 | 6.008 | 1,372,683 | +51,476 | 0.62% | 8,247,100 |
| 2018-12-06 | 2018-12-04 | 6.062 | 1,321,207 | +8,868 | 0.63% | 8,009,343 |
| 2018-12-03 | 2018-11-29 | 5.629 | 1,312,339 | +7,390 | 0.62% | 7,387,328 |
| 2018-11-27 | 2018-11-23 | 5.629 | 1,304,949 | +17,736 | 0.62% | 7,345,729 |
| 2018-11-26 | 2018-11-22 | 5.629 | 1,287,213 | +11,086 | 0.61% | 7,245,891 |
| 2018-11-23 | 2018-11-21 | 5.494 | 1,276,127 | +31,038 | 0.61% | 7,010,806 |
| 2018-11-20 | 2018-11-16 | 5.331 | 1,245,089 | -14,780 | 0.59% | 6,638,113 |
| 2018-11-16 | 2018-11-14 | 5.223 | 1,259,869 | -11,085 | 0.60% | 6,580,528 |
| 2018-11-14 | 2018-11-12 | 4.844 | 1,270,954 | +14,780 | 0.60% | 6,156,883 |
| 2018-11-13 | 2018-11-09 | 4.655 | 1,256,174 | -25,865 | 0.60% | 5,847,312 |
| 2018-11-12 | 2018-11-08 | 4.682 | 1,282,039 | -8,130 | 0.61% | 6,002,406 |
| 2018-11-09 | 2018-11-07 | 4.574 | 1,290,169 | -2,217 | 0.61% | 5,900,806 |
| 2018-11-08 | 2018-11-06 | 4.520 | 1,292,386 | +3,695 | 0.61% | 5,840,994 |
| 2018-11-07 | 2018-11-05 | 4.628 | 1,288,691 | +5,913 | 0.61% | 5,963,798 |
| 2018-11-06 | 2018-11-02 | 4.736 | 1,282,778 | +8,129 | 0.61% | 6,075,298 |
| 2018-11-05 | 2018-11-01 | 4.709 | 1,274,649 | +18,475 | 0.60% | 6,002,302 |
| 2018-11-02 | 2018-10-31 | 4.709 | 1,256,174 | +22,170 | 0.60% | 5,915,304 |
| 2018-10-31 | 2018-10-29 | 4.709 | 1,234,004 | +13,303 | 0.59% | 5,810,906 |
| 2018-10-30 | 2018-10-26 | 4.844 | 1,220,701 | +11,085 | 0.58% | 5,913,442 |
| 2018-10-29 | 2018-10-25 | 4.844 | 1,209,616 | +3,695 | 0.57% | 5,859,743 |
| 2018-10-26 | 2018-10-24 | 4.953 | 1,205,921 | -739 | 0.57% | 5,972,387 |
| 2018-10-24 | 2018-10-22 | 5.169 | 1,206,660 | -7,390 | 0.57% | 6,237,295 |
| 2018-10-23 | 2018-10-19 | 5.169 | 1,214,050 | +7,390 | 0.58% | 6,275,495 |
| 2018-10-22 | 2018-10-18 | 4.980 | 1,206,660 | +3,695 | 0.57% | 6,008,703 |
| 2018-10-19 | 2018-10-16 | 4.763 | 1,202,965 | -22,170 | 0.57% | 5,729,856 |
| 2018-10-12 | 2018-10-10 | 4.898 | 1,225,135 | -62,078 | 0.58% | 6,001,234 |
| 2018-10-11 | 2018-10-09 | 4.844 | 1,287,213 | -11,085 | 0.61% | 6,235,646 |
| 2018-10-10 | 2018-10-08 | 4.871 | 1,298,298 | -65,772 | 0.62% | 6,324,481 |
| 2018-10-09 | 2018-10-05 | 4.953 | 1,364,070 | +14,780 | 0.65% | 6,755,629 |
| 2018-10-08 | 2018-10-04 | 4.953 | 1,349,290 | +14,781 | 0.64% | 6,682,430 |
| 2018-10-05 | 2018-10-03 | 5.115 | 1,334,509 | -9,608 | 0.63% | 6,825,922 |
| 2018-10-04 | 2018-10-02 | 4.980 | 1,344,117 | +5,174 | 0.64% | 6,693,186 |
| 2018-10-03 | 2018-09-28 | 4.925 | 1,338,943 | +11,085 | 0.64% | 6,594,950 |
| 2018-10-02 | 2018-09-27 | 4.871 | 1,327,858 | +11,085 | 0.63% | 6,468,479 |
| 2018-09-28 | 2018-09-26 | 4.953 | 1,316,773 | +14,780 | 0.62% | 6,521,388 |
| 2018-09-26 | 2018-09-21 | 5.115 | 1,301,993 | -2,956 | 0.62% | 6,659,605 |
| 2018-09-24 | 2018-09-20 | 5.034 | 1,304,949 | +2,956 | 0.62% | 6,568,777 |
| 2018-09-21 | 2018-09-19 | 4.898 | 1,301,993 | -7,390 | 0.62% | 6,377,717 |
| 2018-09-20 | 2018-09-18 | 4.628 | 1,309,383 | -2,217 | 0.62% | 6,059,556 |
| 2018-09-18 | 2018-09-14 | 4.682 | 1,311,600 | +4,434 | 0.62% | 6,140,808 |
| 2018-09-14 | 2018-09-12 | 4.682 | 1,307,166 | +4,434 | 0.62% | 6,120,048 |
| 2018-09-13 | 2018-09-11 | 4.736 | 1,302,732 | -29,560 | 0.62% | 6,169,801 |
| 2018-09-12 | 2018-09-10 | 4.790 | 1,332,292 | -1,478 | 0.63% | 6,381,910 |
| 2018-09-07 | 2018-09-05 | 5.061 | 1,333,770 | -4,434 | 0.63% | 6,749,950 |
| 2018-09-05 | 2018-09-03 | 5.196 | 1,338,204 | -8,130 | 0.63% | 6,953,470 |
| 2018-09-04 | 2018-08-31 | 5.196 | 1,346,334 | +3,695 | 0.64% | 6,995,714 |
| 2018-09-03 | 2018-08-30 | 6.863 | 1,342,639 | -65,033 | 0.64% | 9,214,104 |
| 2018-08-31 | 2018-08-29 | 6.712 | 1,407,672 | +145,325 | 0.67% | 9,448,554 |
| 2018-08-30 | 2018-08-28 | 6.712 | 1,262,347 | +4,651 | 0.67% | 8,473,106 |
| 2018-08-29 | 2018-08-27 | 6.712 | 1,257,696 | -1,994 | 0.66% | 8,441,887 |
| 2018-08-28 | 2018-08-24 | 6.682 | 1,259,690 | -3,322 | 0.66% | 8,417,355 |
| 2018-08-23 | 2018-08-21 | 6.712 | 1,263,012 | +3,322 | 0.67% | 8,477,569 |
| 2018-08-22 | 2018-08-20 | 6.592 | 1,259,690 | +9,967 | 0.66% | 8,303,607 |
| 2018-08-21 | 2018-08-17 | 6.351 | 1,249,723 | +6,645 | 0.66% | 7,936,979 |
| 2018-08-20 | 2018-08-16 | 6.381 | 1,243,078 | -13,289 | 0.66% | 7,932,192 |
| 2018-08-17 | 2018-08-15 | 6.351 | 1,256,367 | -75,749 | 0.66% | 7,979,175 |
| 2018-08-15 | 2018-08-13 | 6.712 | 1,332,116 | +6,645 | 0.70% | 8,941,408 |
| 2018-08-14 | 2018-08-10 | 6.802 | 1,325,471 | +664 | 0.70% | 9,016,493 |
| 2018-08-13 | 2018-08-09 | 6.833 | 1,324,807 | +3,322 | 0.70% | 9,051,853 |
| 2018-08-10 | 2018-08-08 | 6.833 | 1,321,485 | -2,657 | 0.70% | 9,029,155 |
| 2018-08-09 | 2018-08-07 | 6.802 | 1,324,142 | +7,973 | 0.70% | 9,007,453 |
| 2018-08-08 | 2018-08-06 | 6.893 | 1,316,169 | +665 | 0.69% | 9,072,065 |
| 2018-08-07 | 2018-08-03 | 6.953 | 1,315,504 | +3,322 | 0.69% | 9,146,673 |
| 2018-08-06 | 2018-08-02 | 7.043 | 1,312,182 | -4,651 | 0.69% | 9,242,063 |
| 2018-08-03 | 2018-08-01 | 7.224 | 1,316,833 | +6,644 | 0.69% | 9,512,637 |
| 2018-08-02 | 2018-07-31 | 7.254 | 1,310,189 | +400,805 | 0.69% | 9,504,078 |
| 2018-07-30 | 2018-07-26 | 7.344 | 909,384 | +1,328 | 0.48% | 6,678,765 |
| 2018-07-27 | 2018-07-25 | 7.314 | 908,056 | -5,315 | 0.48% | 6,641,679 |
| 2018-07-25 | 2018-07-23 | 7.224 | 913,371 | +3,322 | 0.48% | 6,598,078 |
| 2018-07-24 | 2018-07-20 | 7.164 | 910,049 | +1,993 | 0.48% | 6,519,297 |
| 2018-07-23 | 2018-07-19 | 7.164 | 908,056 | -23,256 | 0.48% | 6,505,019 |
| 2018-07-19 | 2018-07-17 | 6.983 | 931,312 | -19,934 | 0.49% | 6,503,426 |
| 2018-07-17 | 2018-07-13 | 6.983 | 951,246 | +16,612 | 0.50% | 6,642,626 |
| 2018-07-13 | 2018-07-11 | 6.923 | 934,634 | -19,934 | 0.49% | 6,470,360 |
| 2018-07-12 | 2018-07-10 | 7.073 | 954,568 | +664 | 0.50% | 6,752,020 |
| 2018-07-11 | 2018-07-09 | 7.164 | 953,904 | -6,644 | 0.50% | 6,833,460 |
| 2018-07-10 | 2018-07-06 | 7.043 | 960,548 | +5,316 | 0.51% | 6,765,407 |
| 2018-07-06 | 2018-07-04 | 7.284 | 955,232 | -11,961 | 0.50% | 6,957,981 |
| 2018-07-05 | 2018-07-03 | 7.314 | 967,193 | -5,980 | 0.51% | 7,074,218 |
| 2018-07-04 | 2018-06-29 | 7.585 | 973,173 | -1,329 | 0.51% | 7,381,584 |
| 2018-07-03 | 2018-06-28 | 7.404 | 974,502 | -6,644 | 0.51% | 7,215,673 |
| 2018-06-29 | 2018-06-27 | 7.374 | 981,146 | -35,882 | 0.52% | 7,235,336 |
| 2018-06-28 | 2018-06-26 | 7.254 | 1,017,028 | -26,578 | 0.54% | 7,377,496 |
| 2018-06-27 | 2018-06-25 | 7.344 | 1,043,606 | +76,413 | 0.55% | 7,664,528 |
| 2018-06-26 | 2018-06-22 | 7.435 | 967,193 | +70,433 | 0.51% | 7,190,666 |
| 2018-06-25 | 2018-06-21 | 7.585 | 896,760 | +34,552 | 0.47% | 6,801,987 |
| 2018-06-21 | 2018-06-19 | 7.615 | 862,208 | -5,315 | 0.45% | 6,565,859 |
| 2018-06-20 | 2018-06-15 | 7.705 | 867,523 | +15,947 | 0.46% | 6,684,670 |
| 2018-06-19 | 2018-06-14 | 8.037 | 851,576 | -3,322 | 0.45% | 6,843,743 |
| 2018-06-15 | 2018-06-13 | 8.067 | 854,898 | +28,571 | 0.45% | 6,896,172 |
| 2018-06-14 | 2018-06-12 | 8.157 | 826,327 | -1,328 | 0.44% | 6,740,316 |
| 2018-06-13 | 2018-06-11 | 8.187 | 827,655 | +7,309 | 0.44% | 6,776,060 |
| 2018-06-11 | 2018-06-07 | 8.006 | 820,346 | +11,295 | 0.43% | 6,568,069 |
| 2018-06-08 | 2018-06-06 | 8.097 | 809,051 | +14,619 | 0.43% | 6,550,692 |
| 2018-06-07 | 2018-06-05 | 8.428 | 794,432 | -53,822 | 0.42% | 6,695,357 |
| 2018-06-06 | 2018-06-04 | 8.368 | 848,254 | -19,934 | 0.45% | 7,097,897 |
| 2018-06-05 | 2018-06-01 | 8.428 | 868,188 | -664 | 0.46% | 7,316,962 |
| 2018-06-04 | 2018-05-31 | 8.368 | 868,852 | +4,651 | 0.46% | 7,270,254 |
| 2018-06-01 | 2018-05-30 | 8.097 | 864,201 | -1,329 | 0.46% | 6,997,228 |
| 2018-05-30 | 2018-05-28 | 8.247 | 865,530 | +3,322 | 0.46% | 7,138,249 |
| 2018-05-29 | 2018-05-25 | 8.247 | 862,208 | -11,295 | 0.45% | 7,110,852 |
| 2018-05-28 | 2018-05-24 | 8.458 | 873,503 | -77,078 | 0.46% | 7,388,048 |
| 2018-05-25 | 2018-05-23 | 8.578 | 950,581 | -4,651 | 0.50% | 8,154,418 |
| 2018-05-24 | 2018-05-21 | 8.608 | 955,232 | +1,993 | 0.50% | 8,223,068 |
| 2018-05-23 | 2018-05-18 | 8.488 | 953,239 | +5,980 | 0.50% | 8,091,144 |
| 2018-05-21 | 2018-05-17 | 8.307 | 947,259 | +63,124 | 0.50% | 7,869,313 |
| 2018-05-18 | 2018-05-16 | 8.277 | 884,135 | -8,638 | 0.47% | 7,318,301 |
| 2018-05-16 | 2018-05-14 | 8.338 | 892,773 | -11,960 | 0.47% | 7,443,545 |
| 2018-05-15 | 2018-05-11 | 8.277 | 904,733 | -13,289 | 0.48% | 7,488,798 |
| 2018-05-14 | 2018-05-10 | 8.277 | 918,022 | +42,525 | 0.48% | 7,598,796 |
| 2018-05-11 | 2018-05-09 | 7.796 | 875,497 | +1,994 | 0.46% | 6,825,169 |
| 2018-05-10 | 2018-05-08 | 7.796 | 873,503 | +19,269 | 0.46% | 6,809,625 |
| 2018-05-09 | 2018-05-07 | 7.615 | 854,234 | -33,223 | 0.45% | 6,505,136 |
| 2018-05-08 | 2018-05-04 | 7.675 | 887,457 | -20,599 | 0.47% | 6,811,559 |
| 2018-05-07 | 2018-05-03 | 7.766 | 908,056 | +5,316 | 0.48% | 7,051,660 |
| 2018-05-03 | 2018-04-30 | 7.766 | 902,740 | -22,592 | 0.48% | 7,010,377 |
| 2018-05-02 | 2018-04-27 | 7.886 | 925,332 | -19,933 | 0.49% | 7,297,227 |
| 2018-04-30 | 2018-04-26 | 7.344 | 945,265 | +5,980 | 0.50% | 6,942,284 |
| 2018-04-27 | 2018-04-25 | 7.404 | 939,285 | -3,323 | 0.50% | 6,954,910 |
| 2018-04-26 | 2018-04-24 | 7.404 | 942,608 | +47,177 | 0.50% | 6,979,515 |
| 2018-04-25 | 2018-04-23 | 7.284 | 895,431 | -15,282 | 0.47% | 6,522,386 |
| 2018-04-24 | 2018-04-20 | 7.103 | 910,713 | -5,316 | 0.48% | 6,469,229 |
| 2018-04-23 | 2018-04-19 | 7.194 | 916,029 | -5,316 | 0.48% | 6,589,707 |
| 2018-04-20 | 2018-04-18 | 6.923 | 921,345 | +3,323 | 0.49% | 6,378,361 |
| 2018-04-19 | 2018-04-17 | 7.073 | 918,022 | -1,329 | 0.48% | 6,493,517 |
| 2018-04-18 | 2018-04-16 | 7.043 | 919,351 | +57,143 | 0.48% | 6,475,245 |
| 2018-04-17 | 2018-04-13 | 6.923 | 862,208 | +1,329 | 0.45% | 5,968,963 |
| 2018-04-13 | 2018-04-11 | 6.923 | 860,879 | -664 | 0.45% | 5,959,762 |
| 2018-04-10 | 2018-04-06 | 6.893 | 861,543 | +29,901 | 0.45% | 5,938,427 |
| 2018-04-09 | 2018-04-04 | 6.833 | 831,642 | +43,854 | 0.44% | 5,682,262 |
| 2018-04-04 | 2018-03-29 | 6.893 | 787,788 | +24,585 | 0.42% | 5,430,050 |
| 2018-04-03 | 2018-03-28 | 6.893 | 763,203 | -6,644 | 0.40% | 5,260,591 |
| 2018-03-28 | 2018-03-26 | 6.742 | 769,847 | -17,941 | 0.41% | 5,190,527 |
| 2018-03-27 | 2018-03-23 | 6.772 | 787,788 | -22,591 | 0.42% | 5,335,202 |
| 2018-03-26 | 2018-03-22 | 6.652 | 810,379 | -665 | 0.43% | 5,390,629 |
| 2018-03-23 | 2018-03-21 | 6.923 | 811,044 | +41,197 | 0.43% | 5,614,761 |
| 2018-03-22 | 2018-03-20 | 7.043 | 769,847 | +24,585 | 0.41% | 5,422,247 |
| 2018-03-21 | 2018-03-19 | 6.893 | 745,262 | +49,170 | 0.39% | 5,136,928 |
| 2018-03-20 | 2018-03-16 | 6.471 | 696,092 | +16,612 | 0.37% | 4,504,682 |
| 2018-03-19 | 2018-03-15 | 6.261 | 679,480 | -665 | 0.36% | 4,254,015 |
| 2018-03-16 | 2018-03-14 | 6.050 | 680,145 | +11,296 | 0.36% | 4,114,874 |
| 2018-03-15 | 2018-03-13 | 5.930 | 668,849 | -1,993 | 0.35% | 3,966,005 |
| 2018-03-14 | 2018-03-12 | 6.050 | 670,842 | +31,894 | 0.35% | 4,058,591 |
| 2018-03-06 | 2018-03-02 | 6.020 | 638,948 | -1,329 | 0.34% | 3,846,401 |
| 2018-03-05 | 2018-03-01 | 6.110 | 640,277 | -3,987 | 0.34% | 3,912,217 |
| 2018-03-01 | 2018-02-27 | 6.050 | 644,264 | -8,638 | 0.34% | 3,897,794 |
| 2018-02-23 | 2018-02-21 | 6.020 | 652,902 | +19,934 | 0.34% | 3,930,402 |
| 2018-02-22 | 2018-02-20 | 5.990 | 632,968 | +11,961 | 0.33% | 3,791,350 |
| 2018-02-20 | 2018-02-13 | 5.899 | 621,007 | -1,994 | 0.33% | 3,663,630 |
| 2018-02-13 | 2018-02-09 | 5.689 | 623,001 | -57,144 | 0.33% | 3,544,129 |
| 2018-02-12 | 2018-02-08 | 5.779 | 680,145 | +29,237 | 0.36% | 3,930,626 |
| 2018-02-08 | 2018-02-06 | 5.659 | 650,908 | -93,690 | 0.34% | 3,683,295 |
| 2018-02-07 | 2018-02-05 | 5.960 | 744,598 | -7,973 | 0.39% | 4,437,579 |
| 2018-02-02 | 2018-01-31 | 6.020 | 752,571 | +6,645 | 0.40% | 4,530,399 |
| 2018-02-01 | 2018-01-30 | 6.200 | 745,926 | +5,315 | 0.39% | 4,625,109 |
| 2018-01-30 | 2018-01-26 | 6.381 | 740,611 | +15,283 | 0.39% | 4,725,905 |
| 2018-01-29 | 2018-01-25 | 6.351 | 725,328 | +5,316 | 0.38% | 4,606,551 |
| 2018-01-26 | 2018-01-24 | 6.381 | 720,012 | -973,439 | 0.38% | 4,594,461 |
| 2018-01-25 | 2018-01-23 | 6.020 | 1,693,451 | -572,103 | 0.89% | 10,194,399 |
| 2018-01-24 | 2018-01-22 | 5.869 | 2,265,554 | -9,967 | 1.20% | 13,297,440 |
| 2018-01-23 | 2018-01-19 | 5.749 | 2,275,521 | -305,653 | 1.20% | 13,081,972 |
| 2018-01-22 | 2018-01-18 | 5.599 | 2,581,174 | -28,572 | 1.36% | 14,450,711 |
| 2018-01-19 | 2018-01-17 | 5.599 | 2,609,746 | -2,658 | 1.38% | 14,610,672 |
| 2018-01-17 | 2018-01-15 | 5.599 | 2,612,404 | -7,973 | 1.38% | 14,625,553 |
| 2018-01-16 | 2018-01-12 | 5.689 | 2,620,377 | +1,328 | 1.38% | 14,906,806 |
| 2018-01-15 | 2018-01-11 | 5.689 | 2,619,049 | +1,994 | 1.38% | 14,899,251 |
| 2018-01-12 | 2018-01-10 | 5.719 | 2,617,055 | -10,632 | 1.38% | 14,966,679 |
| 2018-01-11 | 2018-01-09 | 5.749 | 2,627,687 | -23,256 | 1.39% | 15,106,575 |
| 2018-01-10 | 2018-01-08 | 5.809 | 2,650,943 | -46,512 | 1.40% | 15,399,857 |
| 2018-01-09 | 2018-01-05 | 5.779 | 2,697,455 | +112,294 | 1.42% | 15,588,863 |
| 2018-01-08 | 2018-01-04 | 5.689 | 2,585,161 | +170,767 | 1.36% | 14,706,469 |
| 2018-01-04 | 2018-01-02 | 5.328 | 2,414,394 | -1,329 | 1.27% | 12,862,945 |
| 2018-01-03 | 2017-12-29 | 5.358 | 2,415,723 | +5,980 | 1.27% | 12,942,737 |
| 2018-01-02 | 2017-12-28 | 5.298 | 2,409,743 | +16,612 | 1.27% | 12,765,634 |
| 2017-12-28 | 2017-12-22 | 5.358 | 2,393,131 | -6,645 | 1.26% | 12,821,696 |
| 2017-12-27 | 2017-12-21 | 5.388 | 2,399,776 | -9,967 | 1.27% | 12,929,530 |
| 2017-12-22 | 2017-12-20 | 5.237 | 2,409,743 | -13,289 | 1.27% | 12,620,570 |
| 2017-12-21 | 2017-12-19 | 5.358 | 2,423,032 | +5,316 | 1.28% | 12,981,897 |
| 2017-12-20 | 2017-12-18 | 5.298 | 2,417,716 | +16,611 | 1.28% | 12,807,871 |
| 2017-12-14 | 2017-12-12 | 5.267 | 2,401,105 | +20,599 | 1.27% | 12,647,602 |
| 2017-12-12 | 2017-12-08 | 5.237 | 2,380,506 | +6,644 | 1.26% | 12,467,447 |
| 2017-12-11 | 2017-12-07 | 5.177 | 2,373,862 | +9,967 | 1.25% | 12,289,746 |
| 2017-12-08 | 2017-12-06 | 5.238 | 2,363,895 | +37,210 | 1.25% | 12,382,124 |
| 2017-12-07 | 2017-12-05 | 5.421 | 2,326,685 | +32,965 | 1.23% | 12,612,353 |
| 2017-12-06 | 2017-12-04 | 5.451 | 2,293,720 | +2,627 | 1.22% | 12,503,510 |
| 2017-12-05 | 2017-12-01 | 5.390 | 2,291,093 | +32,837 | 1.22% | 12,349,646 |
| 2017-12-04 | 2017-11-30 | 5.360 | 2,258,256 | +95,884 | 1.21% | 12,103,873 |
| 2017-12-01 | 2017-11-29 | 5.390 | 2,162,372 | +57,136 | 1.15% | 11,655,803 |
| 2017-11-30 | 2017-11-28 | 5.421 | 2,105,236 | +35,464 | 1.12% | 11,411,936 |
| 2017-11-29 | 2017-11-27 | 5.482 | 2,069,772 | +17,732 | 1.10% | 11,345,759 |
| 2017-11-28 | 2017-11-24 | 5.421 | 2,052,040 | +19,045 | 1.10% | 11,123,574 |
| 2017-11-27 | 2017-11-23 | 5.451 | 2,032,995 | +22,329 | 1.09% | 11,082,248 |
| 2017-11-24 | 2017-11-22 | 5.025 | 2,010,666 | +16,419 | 1.07% | 10,103,280 |
| 2017-11-21 | 2017-11-17 | 5.116 | 1,994,247 | -16,419 | 1.06% | 10,202,973 |
| 2017-11-06 | 2017-11-02 | 5.390 | 2,010,666 | +36,121 | 1.07% | 10,838,064 |
| 2017-10-11 | 2017-10-09 | 5.177 | 1,974,545 | -6,568 | 1.05% | 10,222,438 |
| 2017-10-09 | 2017-10-04 | 5.177 | 1,981,113 | +9,851 | 1.06% | 10,256,441 |
| 2017-10-03 | 2017-09-28 | 5.177 | 1,971,262 | +6,568 | 1.05% | 10,205,442 |
| 2017-09-29 | 2017-09-27 | 5.086 | 1,964,694 | -6,568 | 1.05% | 9,991,942 |
| 2017-09-28 | 2017-09-26 | 5.086 | 1,971,262 | -1,313 | 1.05% | 10,025,346 |
| 2017-09-25 | 2017-09-21 | 5.329 | 1,972,575 | +6,567 | 1.05% | 10,512,599 |
| 2017-09-19 | 2017-09-15 | 5.482 | 1,966,008 | -49,912 | 1.05% | 10,776,961 |
| 2017-09-18 | 2017-09-14 | 5.360 | 2,015,920 | -15,762 | 1.08% | 10,804,993 |
| 2017-09-13 | 2017-09-11 | 5.208 | 2,031,682 | +36,121 | 1.08% | 10,580,115 |
| 2017-09-12 | 2017-09-08 | 5.208 | 1,995,561 | -13,135 | 1.07% | 10,392,012 |
| 2017-08-25 | 2017-08-22 | 5.025 | 2,008,696 | +21,673 | 1.07% | 10,093,381 |
| 2017-08-21 | 2017-08-17 | 5.162 | 1,987,023 | +41,194 | 1.06% | 10,257,649 |
| 2017-08-18 | 2017-08-16 | 5.162 | 1,945,829 | -41,803 | 1.06% | 10,044,992 |
| 2017-08-17 | 2017-08-15 | 5.193 | 1,987,632 | -3,859 | 1.08% | 10,322,604 |
| 2017-08-11 | 2017-08-09 | 5.287 | 1,991,491 | +9,647 | 1.09% | 10,528,442 |
| 2017-08-10 | 2017-08-08 | 5.442 | 1,981,844 | -3,215 | 1.08% | 10,785,601 |
| 2017-08-09 | 2017-08-07 | 5.473 | 1,985,059 | +41,159 | 1.08% | 10,864,830 |
| 2017-08-07 | 2017-08-03 | 5.442 | 1,943,900 | +7,075 | 1.06% | 10,579,102 |
| 2017-08-04 | 2017-08-02 | 5.380 | 1,936,825 | -14,149 | 1.06% | 10,420,134 |
| 2017-07-21 | 2017-07-19 | 4.820 | 1,950,974 | +10,290 | 1.06% | 9,404,160 |
| 2017-07-17 | 2017-07-13 | 4.789 | 1,940,684 | -10,933 | 1.06% | 9,294,208 |
| 2017-07-12 | 2017-07-10 | 4.976 | 1,951,617 | +3,859 | 1.06% | 9,710,720 |
| 2017-07-07 | 2017-07-05 | 4.914 | 1,947,758 | +6,431 | 1.06% | 9,570,374 |
| 2017-07-03 | 2017-06-29 | 5.225 | 1,941,327 | -4,631 | 1.06% | 10,142,495 |
| 2017-06-29 | 2017-06-27 | 5.411 | 1,945,958 | -5,145 | 1.06% | 10,529,786 |
| 2017-06-20 | 2017-06-16 | 5.660 | 1,951,103 | -9,646 | 1.06% | 11,043,034 |
| 2017-06-19 | 2017-06-15 | 5.535 | 1,960,749 | -41,803 | 1.07% | 10,853,726 |
| 2017-06-13 | 2017-06-09 | 5.598 | 2,002,552 | +10,933 | 1.09% | 11,209,678 |
| 2017-06-02 | 2017-05-31 | 5.504 | 1,991,619 | +5,788 | 1.09% | 10,962,671 |
| 2017-05-31 | 2017-05-26 | 5.660 | 1,985,831 | +19,293 | 1.08% | 11,239,591 |
| 2017-05-24 | 2017-05-22 | 5.504 | 1,966,538 | +6,432 | 1.07% | 10,824,615 |
| 2017-05-16 | 2017-05-12 | 5.411 | 1,960,106 | -7,075 | 1.07% | 10,606,342 |
| 2017-05-12 | 2017-05-10 | 5.473 | 1,967,181 | +12,863 | 1.07% | 10,766,978 |
| 2017-05-04 | 2017-04-28 | 5.629 | 1,954,318 | -56,595 | 1.07% | 11,000,455 |
| 2017-05-02 | 2017-04-27 | 5.815 | 2,010,913 | -1,286 | 1.10% | 11,694,232 |
| 2017-04-28 | 2017-04-26 | 5.567 | 2,012,199 | -19,294 | 1.10% | 11,201,103 |
| 2017-04-27 | 2017-04-25 | 5.504 | 2,031,493 | +3,859 | 1.11% | 11,182,153 |
| 2017-04-25 | 2017-04-21 | 5.411 | 2,027,634 | +7,074 | 1.11% | 10,971,744 |
| 2017-04-24 | 2017-04-20 | 5.411 | 2,020,560 | +25,725 | 1.10% | 10,933,465 |
| 2017-04-18 | 2017-04-12 | 5.349 | 1,994,835 | -3,215 | 1.09% | 10,670,193 |
| 2017-03-30 | 2017-03-28 | 5.504 | 1,998,050 | -2,573 | 1.09% | 10,998,069 |
| 2017-03-28 | 2017-03-24 | 5.598 | 2,000,623 | +11,576 | 1.09% | 11,198,880 |
| 2017-02-03 | 2017-02-01 | 4.945 | 1,989,047 | -5,145 | 1.08% | 9,835,105 |
| 2017-01-26 | 2017-01-24 | 4.976 | 1,994,192 | +5,145 | 1.09% | 9,922,561 |
| 2016-12-30 | 2016-12-28 | 4.603 | 1,989,047 | +4,502 | 1.08% | 9,154,689 |
| 2016-12-22 | 2016-12-20 | 4.540 | 1,984,545 | -3,216 | 1.08% | 9,010,536 |
| 2016-12-16 | 2016-12-14 | 4.945 | 1,987,761 | -6,431 | 1.08% | 9,828,746 |
| 2016-12-09 | 2016-12-07 | 5.106 | 1,994,192 | -5,145 | 1.09% | 10,183,044 |
| 2016-12-08 | 2016-12-06 | 5.231 | 1,999,337 | +2,438 | 1.09% | 10,458,323 |
| 2016-12-02 | 2016-11-30 | 5.293 | 1,996,899 | +7,709 | 1.09% | 10,569,923 |
| 2016-11-30 | 2016-11-28 | 5.262 | 1,989,190 | +28,905 | 1.09% | 10,467,182 |
| 2016-11-29 | 2016-11-25 | 5.293 | 1,960,285 | +32,117 | 1.07% | 10,376,119 |
| 2016-11-28 | 2016-11-24 | 4.857 | 1,928,168 | +5,138 | 1.05% | 9,365,614 |
| 2016-11-21 | 2016-11-17 | 4.608 | 1,923,030 | -5,781 | 1.05% | 8,861,649 |
| 2016-11-16 | 2016-11-14 | 4.452 | 1,928,811 | -6,423 | 1.05% | 8,588,009 |
| 2016-11-14 | 2016-11-10 | 4.359 | 1,935,234 | +2,569 | 1.06% | 8,435,839 |
| 2016-11-11 | 2016-11-09 | 4.359 | 1,932,665 | -19,270 | 1.05% | 8,424,641 |
| 2016-11-10 | 2016-11-08 | 4.484 | 1,951,935 | -44,321 | 1.07% | 8,751,744 |
| 2016-11-09 | 2016-11-07 | 4.515 | 1,996,256 | -39,825 | 1.09% | 9,012,619 |
| 2016-11-08 | 2016-11-04 | 4.515 | 2,036,081 | -28,263 | 1.11% | 9,192,420 |
| 2016-11-07 | 2016-11-03 | 4.515 | 2,064,344 | +9,635 | 1.13% | 9,320,020 |
| 2016-11-04 | 2016-11-02 | 4.670 | 2,054,709 | -6,423 | 1.12% | 9,596,401 |
| 2016-11-03 | 2016-11-01 | 4.452 | 2,061,132 | -8,993 | 1.12% | 9,177,167 |
| 2016-11-02 | 2016-10-31 | 4.390 | 2,070,125 | +35,971 | 1.13% | 9,088,296 |
| 2016-11-01 | 2016-10-28 | 4.297 | 2,034,154 | +28,905 | 1.11% | 8,740,368 |
| 2016-10-31 | 2016-10-27 | 4.266 | 2,005,249 | +32,117 | 1.09% | 8,553,732 |
| 2016-10-25 | 2016-10-20 | 4.297 | 1,973,132 | -7,066 | 1.08% | 8,478,168 |
| 2016-10-24 | 2016-10-19 | 4.235 | 1,980,198 | +6,424 | 1.08% | 8,385,217 |
| 2016-10-19 | 2016-10-17 | 3.861 | 1,973,774 | -2,570 | 1.08% | 7,620,543 |
| 2016-10-03 | 2016-09-29 | 3.705 | 1,976,344 | -6,423 | 1.08% | 7,322,785 |
| 2016-09-27 | 2016-09-23 | 3.767 | 1,982,767 | +3,212 | 1.08% | 7,470,056 |
| 2016-09-14 | 2016-09-12 | 3.550 | 1,979,555 | -6,424 | 1.08% | 7,026,503 |
| 2016-09-08 | 2016-09-06 | 3.456 | 1,985,979 | +7,066 | 1.08% | 6,863,797 |
| 2016-09-07 | 2016-09-05 | 3.425 | 1,978,913 | -6,423 | 1.08% | 6,777,760 |
| 2016-08-26 | 2016-08-24 | 3.433 | 1,985,336 | +4,353 | 1.08% | 6,814,703 |
| 2016-08-22 | 2016-08-18 | 3.589 | 1,980,983 | -99,344 | 1.08% | 7,108,841 |
| 2016-08-16 | 2016-08-12 | 3.339 | 2,080,327 | -4,486 | 1.14% | 6,946,013 |
| 2016-07-21 | 2016-07-19 | 2.808 | 2,084,813 | -32,047 | 1.14% | 5,855,040 |
| 2016-07-14 | 2016-07-12 | 2.902 | 2,116,860 | -640 | 1.16% | 6,143,209 |
| 2016-07-07 | 2016-07-05 | 2.840 | 2,117,500 | -41,661 | 1.16% | 6,012,915 |
| 2016-07-04 | 2016-06-29 | 2.840 | 2,159,161 | +32,047 | 1.18% | 6,131,216 |
| 2016-06-24 | 2016-06-22 | 2.840 | 2,127,114 | -257 | 1.16% | 6,040,215 |
| 2016-06-16 | 2016-06-14 | 2.871 | 2,127,371 | +257 | 1.16% | 6,107,329 |
| 2016-06-06 | 2016-06-02 | 2.902 | 2,127,114 | +14,741 | 1.16% | 6,172,967 |
| 2016-05-20 | 2016-05-18 | 2.808 | 2,112,373 | +4,486 | 1.16% | 5,932,440 |
| 2016-05-10 | 2016-05-06 | 2.871 | 2,107,887 | -6,409 | 1.15% | 6,051,393 |
| 2016-05-04 | 2016-04-29 | 2.933 | 2,114,296 | -6,409 | 1.16% | 6,201,745 |
| 2016-04-28 | 2016-04-26 | 2.871 | 2,120,705 | +12,818 | 1.16% | 6,088,192 |
| 2016-04-15 | 2016-04-13 | 2.902 | 2,107,887 | -19,227 | 1.15% | 6,117,169 |
| 2016-03-29 | 2016-03-23 | 3.027 | 2,127,114 | -1,282 | 1.16% | 6,438,471 |
| 2016-03-04 | 2016-03-02 | 2.871 | 2,128,396 | +6,409 | 1.16% | 6,110,271 |
| 2016-02-22 | 2016-02-18 | 2.871 | 2,121,987 | +12,178 | 1.16% | 6,091,872 |
| 2016-01-12 | 2016-01-08 | 3.339 | 2,109,809 | -3,205 | 1.15% | 7,044,451 |
| 2015-12-07 | 2015-12-03 | 3.373 | 2,113,014 | +1,939 | 1.16% | 7,127,627 |
| 2015-11-25 | 2015-11-23 | 3.436 | 2,111,075 | -3,202 | 1.16% | 7,252,959 |
| 2015-11-23 | 2015-11-19 | 3.436 | 2,114,277 | +3,202 | 1.16% | 7,263,960 |
| 2015-11-19 | 2015-11-17 | 3.373 | 2,111,075 | +101,814 | 1.16% | 7,121,087 |
| 2015-11-10 | 2015-11-06 | 3.592 | 2,009,261 | -19,210 | 1.10% | 7,216,939 |
| 2015-11-05 | 2015-11-03 | 3.311 | 2,028,471 | +6,403 | 1.11% | 6,715,735 |
| 2015-10-29 | 2015-10-27 | 3.280 | 2,022,068 | -6,403 | 1.11% | 6,631,380 |
| 2015-10-20 | 2015-10-16 | 3.404 | 2,028,471 | -1,281 | 1.11% | 6,905,802 |
| 2015-10-08 | 2015-10-06 | 3.342 | 2,029,752 | +6,403 | 1.11% | 6,783,372 |
| 2015-09-29 | 2015-09-24 | 3.248 | 2,023,349 | -2,561 | 1.11% | 6,572,385 |
| 2015-09-22 | 2015-09-18 | 3.436 | 2,025,910 | -6,403 | 1.11% | 6,960,360 |
| 2015-09-11 | 2015-09-09 | 3.280 | 2,032,313 | -1,922 | 1.11% | 6,664,978 |
| 2015-09-01 | 2015-08-28 | 3.248 | 2,034,235 | +10,886 | 1.11% | 6,607,746 |
| 2015-08-28 | 2015-08-26 | 3.155 | 2,023,349 | -11,526 | 1.11% | 6,382,797 |
| 2015-08-26 | 2015-08-24 | 3.155 | 2,034,875 | +3,202 | 1.11% | 6,419,156 |
| 2015-08-25 | 2015-08-21 | 3.311 | 2,031,673 | +3,202 | 1.11% | 6,726,335 |
| 2015-08-19 | 2015-08-17 | 3.561 | 2,028,471 | -6,404 | 1.11% | 7,222,582 |
| 2015-08-17 | 2015-08-13 | 3.693 | 2,034,875 | +4,311 | 1.11% | 7,515,531 |
| 2015-08-05 | 2015-08-03 | 3.725 | 2,030,564 | -1,278 | 1.11% | 7,563,165 |
| 2015-08-03 | 2015-07-30 | 3.756 | 2,031,842 | +2,556 | 1.11% | 7,631,521 |
| 2015-07-28 | 2015-07-24 | 3.725 | 2,029,286 | -17,891 | 1.11% | 7,558,405 |
| 2015-07-16 | 2015-07-14 | 3.850 | 2,047,177 | +17,891 | 1.12% | 7,881,347 |
| 2015-07-10 | 2015-07-08 | 3.631 | 2,029,286 | -3,195 | 1.11% | 7,367,857 |
| 2015-06-19 | 2015-06-17 | 4.351 | 2,032,481 | -639 | 1.11% | 8,842,626 |
| 2015-06-18 | 2015-06-16 | 4.288 | 2,033,120 | -639 | 1.12% | 8,718,134 |
| 2015-06-17 | 2015-06-15 | 4.194 | 2,033,759 | -47,923 | 1.12% | 8,529,906 |
| 2015-06-16 | 2015-06-12 | 4.257 | 2,081,682 | +10,862 | 1.14% | 8,861,214 |
| 2015-06-15 | 2015-06-11 | 4.382 | 2,070,820 | -127 | 1.14% | 9,074,241 |
| 2015-06-11 | 2015-06-09 | 4.319 | 2,070,947 | +15,335 | 1.14% | 8,945,158 |
| 2015-06-09 | 2015-06-05 | 4.351 | 2,055,612 | +16,614 | 1.13% | 8,943,261 |
| 2015-06-03 | 2015-06-01 | 4.445 | 2,038,998 | +639 | 1.12% | 9,062,439 |
| 2015-06-01 | 2015-05-28 | 4.445 | 2,038,359 | -17,892 | 1.12% | 9,059,599 |
| 2015-05-29 | 2015-05-27 | 4.538 | 2,056,251 | -16,613 | 1.13% | 9,332,201 |
| 2015-05-28 | 2015-05-26 | 4.538 | 2,072,864 | +14,696 | 1.14% | 9,407,598 |
| 2015-05-27 | 2015-05-22 | 4.413 | 2,058,168 | -3,834 | 1.13% | 9,083,221 |
| 2015-05-20 | 2015-05-18 | 4.445 | 2,062,002 | -2,556 | 1.13% | 9,164,681 |
| 2015-05-19 | 2015-05-15 | 4.445 | 2,064,558 | +3,195 | 1.13% | 9,176,042 |
| 2015-05-11 | 2015-05-07 | 4.257 | 2,061,363 | -5,751 | 1.13% | 8,774,721 |
| 2015-05-06 | 2015-05-04 | 4.413 | 2,067,114 | -639 | 1.13% | 9,122,702 |
| 2015-05-04 | 2015-04-29 | 4.382 | 2,067,753 | -31,949 | 1.13% | 9,060,802 |
| 2015-04-29 | 2015-04-27 | 4.319 | 2,099,702 | +639 | 1.15% | 9,069,361 |
| 2015-04-24 | 2015-04-22 | 4.257 | 2,099,063 | -3,834 | 1.15% | 8,935,201 |
| 2015-04-22 | 2015-04-20 | 4.132 | 2,102,897 | -639 | 1.15% | 8,688,241 |
| 2015-04-17 | 2015-04-15 | 4.351 | 2,103,536 | +7,029 | 1.15% | 9,151,761 |
| 2015-04-16 | 2015-04-14 | 4.570 | 2,096,507 | +42,173 | 1.15% | 9,580,521 |
| 2015-04-15 | 2015-04-13 | 4.163 | 2,054,334 | +25,559 | 1.13% | 8,551,900 |
| 2015-04-10 | 2015-04-08 | 3.850 | 2,028,775 | +6,390 | 1.11% | 7,810,502 |
| 2015-03-23 | 2015-03-19 | 3.881 | 2,022,385 | -6,390 | 1.11% | 7,849,201 |
| 2015-03-20 | 2015-03-18 | 3.881 | 2,028,775 | +8,946 | 1.11% | 7,874,002 |
| 2015-03-18 | 2015-03-16 | 3.975 | 2,019,829 | -6,390 | 1.11% | 8,028,941 |
| 2015-03-06 | 2015-03-04 | 3.850 | 2,026,219 | -3,195 | 1.11% | 7,800,662 |
| 2015-03-03 | 2015-02-27 | 3.944 | 2,029,414 | -3,833 | 1.11% | 8,003,522 |
| 2015-02-26 | 2015-02-24 | 3.944 | 2,033,247 | +9,584 | 1.12% | 8,018,638 |
| 2015-02-17 | 2015-02-13 | 4.038 | 2,023,663 | +31,950 | 1.11% | 8,170,861 |
| 2015-02-04 | 2015-02-02 | 4.257 | 1,991,713 | -3,195 | 1.09% | 8,478,238 |
| 2015-02-02 | 2015-01-29 | 4.319 | 1,994,908 | +3,195 | 1.09% | 8,616,718 |
| 2015-01-30 | 2015-01-28 | 4.382 | 1,991,713 | +3,194 | 1.09% | 8,727,598 |
| 2015-01-28 | 2015-01-26 | 4.319 | 1,988,519 | -639 | 1.09% | 8,589,122 |
| 2015-01-23 | 2015-01-21 | 4.257 | 1,989,158 | +2,556 | 1.09% | 8,467,362 |
| 2015-01-21 | 2015-01-19 | 4.194 | 1,986,602 | +14,058 | 1.09% | 8,332,122 |
| 2015-01-20 | 2015-01-16 | 4.319 | 1,972,544 | +15,975 | 1.08% | 8,520,120 |
| 2015-01-08 | 2015-01-06 | 4.570 | 1,956,569 | -6,390 | 1.07% | 8,941,039 |
| 2014-12-16 | 2014-12-12 | 4.945 | 1,962,959 | +1,139,947 | 1.08% | 9,707,519 |
| 2014-12-08 | 2014-12-04 | 5.118 | 823,012 | +2,525 | 0.45% | 4,211,802 |
| 2014-12-05 | 2014-12-03 | 5.118 | 820,487 | -9,555 | 0.45% | 4,198,880 |
| 2014-09-10 | 2014-09-05 | 6.091 | 830,042 | -2,548 | 0.46% | 5,055,638 |
| 2014-09-08 | 2014-09-04 | 5.997 | 832,590 | +12,740 | 0.46% | 4,992,738 |
| 2014-09-05 | 2014-09-03 | 5.965 | 819,850 | +19,748 | 0.45% | 4,890,600 |
| 2014-08-29 | 2014-08-27 | 5.777 | 800,102 | +31,851 | 0.44% | 4,622,079 |
| 2014-08-15 | 2014-08-13 | 5.848 | 768,251 | -2,773 | 0.42% | 4,492,424 |
| 2014-08-12 | 2014-08-08 | 5.942 | 771,024 | +3,817 | 0.42% | 4,581,359 |
| 2014-06-25 | 2014-06-23 | 5.596 | 767,207 | +97,968 | 0.42% | 4,293,359 |
| 2014-06-24 | 2014-06-20 | 5.816 | 669,239 | +159,040 | 0.37% | 3,892,401 |
| 2014-06-19 | 2014-06-17 | 5.973 | 510,199 | +95,424 | 0.28% | 3,047,599 |
| 2014-06-18 | 2014-06-16 | 5.973 | 414,775 | +95,423 | 0.23% | 2,477,598 |
| 2014-06-13 | 2014-06-11 | 5.973 | 319,352 | +127,232 | 0.18% | 1,907,603 |
| 2014-06-12 | 2014-06-10 | 5.942 | 192,120 | +3,181 | 0.11% | 1,141,561 |
| 2014-06-10 | 2014-06-06 | 5.942 | 188,939 | -6,362 | 0.10% | 1,122,660 |
| 2014-06-06 | 2014-06-04 | 6.068 | 195,301 | -3,180 | 0.11% | 1,185,022 |
| 2014-06-03 | 2014-05-29 | 6.036 | 198,481 | +27,991 | 0.11% | 1,198,077 |
| 2014-05-16 | 2014-05-14 | 5.942 | 170,490 | -6,362 | 0.09% | 1,013,037 |
| 2014-05-14 | 2014-05-12 | 5.533 | 176,852 | -3,181 | 0.10% | 978,560 |
| 2014-05-08 | 2014-05-05 | 5.313 | 180,033 | +3,181 | 0.10% | 956,541 |
| 2014-05-07 | 2014-05-02 | 5.502 | 176,852 | +6,362 | 0.10% | 973,000 |
| 2014-05-02 | 2014-04-29 | 5.659 | 170,490 | +1,272 | 0.09% | 964,797 |
| 2014-04-24 | 2014-04-22 | 6.068 | 169,218 | +3,817 | 0.09% | 1,026,759 |
| 2014-04-02 | 2014-03-31 | 6.068 | 165,401 | -12,723 | 0.09% | 1,003,599 |
| 2014-03-24 | 2014-03-20 | 6.099 | 178,124 | -6,362 | 0.10% | 1,086,398 |
| 2014-03-17 | 2014-03-13 | 6.256 | 184,486 | -1,272 | 0.10% | 1,154,200 |
| 2014-03-07 | 2014-03-05 | 6.602 | 185,758 | -4,453 | 0.10% | 1,226,398 |
| 2014-03-06 | 2014-03-04 | 6.445 | 190,211 | +3,817 | 0.10% | 1,225,897 |
| 2014-03-05 | 2014-03-03 | 6.256 | 186,394 | -637 | 0.10% | 1,166,137 |
| 2014-03-04 | 2014-02-28 | 6.288 | 187,031 | -636 | 0.10% | 1,176,003 |
| 2014-02-28 | 2014-02-26 | 6.193 | 187,667 | -7,634 | 0.10% | 1,162,301 |
| 2014-02-24 | 2014-02-20 | 6.351 | 195,301 | -6,361 | 0.11% | 1,240,282 |
| 2014-02-20 | 2014-02-18 | 6.319 | 201,662 | +3,181 | 0.11% | 1,274,338 |
| 2014-02-19 | 2014-02-17 | 6.225 | 198,481 | +4,453 | 0.11% | 1,235,517 |
| 2014-02-18 | 2014-02-14 | 6.225 | 194,028 | -6,362 | 0.11% | 1,207,798 |
| 2014-02-17 | 2014-02-13 | 6.256 | 200,390 | +6,362 | 0.11% | 1,253,700 |
| 2014-02-14 | 2014-02-12 | 6.193 | 194,028 | +19,084 | 0.11% | 1,201,698 |
| 2014-02-06 | 2014-02-04 | 6.162 | 174,944 | -22,265 | 0.10% | 1,078,003 |
| 2014-02-05 | 2014-01-30 | 6.256 | 197,209 | +7,634 | 0.11% | 1,233,799 |
| 2014-01-21 | 2014-01-17 | 6.445 | 189,575 | +6,361 | 0.10% | 1,221,798 |
| 2014-01-15 | 2014-01-13 | 6.571 | 183,214 | -6,361 | 0.10% | 1,203,842 |
| 2014-01-14 | 2014-01-10 | 6.602 | 189,575 | -6,362 | 0.10% | 1,251,598 |
| 2014-01-13 | 2014-01-09 | 6.665 | 195,937 | -2,544 | 0.11% | 1,305,921 |
| 2014-01-10 | 2014-01-08 | 6.696 | 198,481 | +1,272 | 0.11% | 1,329,117 |
| 2014-01-09 | 2014-01-07 | 6.445 | 197,209 | -3,181 | 0.11% | 1,270,999 |
| 2014-01-02 | 2013-12-27 | 6.508 | 200,390 | -3,181 | 0.11% | 1,304,100 |
| 2013-12-23 | 2013-12-19 | 6.445 | 203,571 | +3,181 | 0.11% | 1,312,002 |
| 2013-12-20 | 2013-12-18 | 6.476 | 200,390 | +1,272 | 0.11% | 1,297,800 |
| 2013-12-16 | 2013-12-12 | 6.665 | 199,118 | -19,084 | 0.11% | 1,327,123 |
| 2013-12-13 | 2013-12-11 | 6.791 | 218,202 | -1,909 | 0.12% | 1,481,757 |
| 2013-12-12 | 2013-12-10 | 6.854 | 220,111 | +3,181 | 0.12% | 1,508,561 |
| 2013-12-11 | 2013-12-09 | 6.539 | 216,930 | +15,904 | 0.12% | 1,418,560 |
| 2013-12-09 | 2013-12-05 | 6.531 | 201,026 | +728 | 0.11% | 1,312,997 |
| 2013-12-05 | 2013-12-03 | 6.531 | 200,298 | +3,170 | 0.11% | 1,308,242 |
| 2013-12-04 | 2013-12-02 | 6.437 | 197,128 | +3,169 | 0.11% | 1,268,877 |
| 2013-12-03 | 2013-11-29 | 6.500 | 193,959 | +3,169 | 0.11% | 1,260,719 |
| 2013-12-02 | 2013-11-28 | 6.468 | 190,790 | +6,339 | 0.11% | 1,234,100 |
| 2013-11-29 | 2013-11-27 | 6.595 | 184,451 | +1,901 | 0.10% | 1,216,377 |
| 2013-11-28 | 2013-11-26 | 6.626 | 182,550 | +5,071 | 0.10% | 1,209,601 |
| 2013-11-27 | 2013-11-25 | 6.910 | 177,479 | +3,169 | 0.10% | 1,226,400 |
| 2013-11-26 | 2013-11-22 | 6.942 | 174,310 | +6,973 | 0.10% | 1,210,002 |
| 2013-11-25 | 2013-11-21 | 7.163 | 167,337 | -3,803 | 0.09% | 1,198,558 |
| 2013-11-22 | 2013-11-20 | 7.257 | 171,140 | +3,803 | 0.09% | 1,241,997 |
| 2013-11-13 | 2013-11-11 | 7.447 | 167,337 | -6,339 | 0.09% | 1,246,077 |
| 2013-11-12 | 2013-11-08 | 7.762 | 173,676 | -1,268 | 0.10% | 1,348,081 |
| 2013-11-01 | 2013-10-30 | 7.857 | 174,944 | -3,169 | 0.10% | 1,374,483 |
| 2013-10-25 | 2013-10-23 | 8.078 | 178,113 | -3,803 | 0.10% | 1,438,721 |
| 2013-10-24 | 2013-10-22 | 7.825 | 181,916 | +634 | 0.10% | 1,423,520 |
| 2013-10-17 | 2013-10-15 | 7.888 | 181,282 | -10,776 | 0.10% | 1,429,999 |
| 2013-10-15 | 2013-10-10 | 7.857 | 192,058 | -3,169 | 0.11% | 1,508,943 |
| 2013-10-07 | 2013-10-03 | 8.172 | 195,227 | -127 | 0.11% | 1,595,441 |
| 2013-09-27 | 2013-09-25 | 8.267 | 195,354 | +3,170 | 0.11% | 1,614,971 |
| 2013-09-26 | 2013-09-24 | 8.298 | 192,184 | +5,070 | 0.11% | 1,594,829 |
| 2013-09-24 | 2013-09-19 | 8.456 | 187,114 | +5,071 | 0.10% | 1,582,276 |
| 2013-09-23 | 2013-09-18 | 8.362 | 182,043 | -20,283 | 0.10% | 1,522,162 |
| 2013-09-18 | 2013-09-16 | 7.825 | 202,326 | -12,043 | 0.11% | 1,583,231 |
| 2013-08-27 | 2013-08-23 | 7.352 | 214,369 | +10,141 | 0.12% | 1,576,010 |
| 2013-08-26 | 2013-08-22 | 7.383 | 204,228 | +11,410 | 0.11% | 1,507,899 |
| 2013-08-21 | 2013-08-19 | 7.415 | 192,818 | +13,311 | 0.11% | 1,429,738 |
| 2013-08-19 | 2013-08-15 | 7.541 | 179,507 | +10,775 | 0.10% | 1,353,693 |
| 2013-08-16 | 2013-08-13 | 7.734 | 168,732 | +1,268 | 0.09% | 1,304,948 |
| 2013-08-15 | 2013-08-12 | 7.734 | 167,464 | +3,489 | 0.09% | 1,295,141 |
| 2013-07-19 | 2013-07-17 | 7.734 | 163,975 | -9,310 | 0.09% | 1,268,158 |
| 2013-07-15 | 2013-07-11 | 7.702 | 173,285 | +10,551 | 0.10% | 1,334,576 |
| 2013-07-11 | 2013-07-09 | 7.992 | 162,734 | -4,965 | 0.09% | 1,300,512 |
| 2013-07-05 | 2013-07-03 | 8.056 | 167,699 | -4,345 | 0.09% | 1,350,999 |
| 2013-07-04 | 2013-07-02 | 8.185 | 172,044 | -2,482 | 0.10% | 1,408,178 |
| 2013-06-11 | 2013-06-07 | 8.701 | 174,526 | -1,242 | 0.10% | 1,518,477 |
| 2013-06-07 | 2013-06-05 | 8.475 | 175,768 | -3,723 | 0.10% | 1,489,635 |
| 2013-06-05 | 2013-06-03 | 8.411 | 179,491 | -1,242 | 0.10% | 1,509,620 |
| 2013-06-04 | 2013-05-31 | 8.604 | 180,733 | -1,241 | 0.10% | 1,555,010 |
| 2013-06-03 | 2013-05-30 | 8.185 | 181,974 | +2,483 | 0.10% | 1,489,455 |
| 2013-05-31 | 2013-05-29 | 7.798 | 179,491 | -14,275 | 0.10% | 1,399,724 |
| 2013-05-30 | 2013-05-28 | 7.605 | 193,766 | -621 | 0.11% | 1,473,581 |
| 2013-05-28 | 2013-05-24 | 7.250 | 194,387 | -1,241 | 0.11% | 1,409,400 |
| 2013-05-23 | 2013-05-21 | 6.928 | 195,628 | +1,241 | 0.11% | 1,355,358 |
| 2013-05-22 | 2013-05-20 | 6.993 | 194,387 | -9,310 | 0.11% | 1,359,288 |
| 2013-05-21 | 2013-05-16 | 7.412 | 203,697 | +16,758 | 0.12% | 1,509,722 |
| 2013-05-16 | 2013-05-14 | 7.831 | 186,939 | -3,104 | 0.11% | 1,463,830 |
| 2013-05-14 | 2013-05-10 | 7.959 | 190,043 | -9,309 | 0.11% | 1,512,632 |
| 2013-05-13 | 2013-05-09 | 8.056 | 199,352 | -3,103 | 0.11% | 1,605,998 |
| 2013-05-10 | 2013-05-08 | 7.992 | 202,455 | +1,241 | 0.11% | 1,617,948 |
| 2013-05-09 | 2013-05-07 | 8.056 | 201,214 | +12,413 | 0.11% | 1,620,999 |
| 2013-05-07 | 2013-05-03 | 7.831 | 188,801 | -1,242 | 0.11% | 1,478,410 |
| 2013-05-03 | 2013-04-30 | 8.153 | 190,043 | -20,481 | 0.11% | 1,549,376 |
| 2013-04-30 | 2013-04-26 | 7.927 | 210,524 | -6,206 | 0.12% | 1,668,865 |
| 2013-04-29 | 2013-04-25 | 7.895 | 216,730 | +4,965 | 0.12% | 1,711,077 |
| 2013-04-26 | 2013-04-24 | 7.831 | 211,765 | +10,551 | 0.12% | 1,658,230 |
| 2013-04-24 | 2013-04-22 | 7.734 | 201,214 | +6,206 | 0.11% | 1,556,159 |
| 2013-04-23 | 2013-04-19 | 7.734 | 195,008 | +3,104 | 0.11% | 1,508,162 |
| 2013-04-17 | 2013-04-15 | 7.734 | 191,904 | +9,309 | 0.11% | 1,484,156 |
| 2013-04-16 | 2013-04-12 | 7.863 | 182,595 | -1,241 | 0.10% | 1,435,698 |
| 2013-04-15 | 2013-04-11 | 7.895 | 183,836 | -8,068 | 0.10% | 1,451,380 |
| 2013-04-12 | 2013-04-10 | 7.734 | 191,904 | -6,207 | 0.11% | 1,484,156 |
| 2013-04-11 | 2013-04-09 | 7.573 | 198,111 | -8,068 | 0.11% | 1,500,240 |
| 2013-04-09 | 2013-04-05 | 7.734 | 206,179 | -3,104 | 0.12% | 1,594,557 |
| 2013-04-08 | 2013-04-03 | 7.798 | 209,283 | +4,345 | 0.12% | 1,632,051 |
| 2013-04-05 | 2013-04-02 | 8.378 | 204,938 | -6,827 | 0.12% | 1,717,039 |
| 2013-04-03 | 2013-03-28 | 8.153 | 211,765 | +3,724 | 0.12% | 1,726,470 |
| 2013-04-02 | 2013-03-27 | 7.605 | 208,041 | -5,586 | 0.12% | 1,582,142 |
| 2013-03-28 | 2013-03-26 | 7.831 | 213,627 | +2,482 | 0.12% | 1,672,811 |
| 2013-03-27 | 2013-03-25 | 8.121 | 211,145 | -2,482 | 0.12% | 1,714,612 |
| 2013-03-25 | 2013-03-21 | 8.217 | 213,627 | +3,103 | 0.12% | 1,755,419 |
| 2013-03-22 | 2013-03-20 | 8.346 | 210,524 | +4,965 | 0.12% | 1,757,057 |
| 2013-03-20 | 2013-03-18 | 9.023 | 205,559 | -4,965 | 0.12% | 1,854,723 |
| 2013-03-13 | 2013-03-11 | 9.152 | 210,524 | +1,241 | 0.12% | 1,926,657 |
| 2013-03-12 | 2013-03-08 | 9.216 | 209,283 | -1,862 | 0.12% | 1,928,788 |
| 2013-03-05 | 2013-03-01 | 9.667 | 211,145 | -29,170 | 0.12% | 2,041,204 |
| 2013-02-22 | 2013-02-20 | 9.571 | 240,315 | +4,965 | 0.14% | 2,299,968 |
| 2013-02-21 | 2013-02-19 | 9.603 | 235,350 | -3,103 | 0.13% | 2,260,034 |
| 2013-02-20 | 2013-02-18 | 9.667 | 238,453 | +3,103 | 0.13% | 2,305,199 |
| 2013-02-19 | 2013-02-15 | 9.796 | 235,350 | -3,103 | 0.13% | 2,305,538 |
| 2013-02-15 | 2013-02-08 | 9.538 | 238,453 | +6,206 | 0.13% | 2,274,463 |
| 2013-02-14 | 2013-02-07 | 9.538 | 232,247 | +4,345 | 0.13% | 2,215,268 |
| 2013-02-07 | 2013-02-05 | 10.151 | 227,902 | -3,103 | 0.13% | 2,313,359 |
| 2013-02-06 | 2013-02-04 | 10.280 | 231,005 | +1,862 | 0.13% | 2,374,633 |
| 2013-02-05 | 2013-02-01 | 10.151 | 229,143 | -3,724 | 0.13% | 2,325,956 |
| 2013-02-04 | 2013-01-31 | 9.828 | 232,867 | -1,242 | 0.13% | 2,288,718 |
| 2013-02-01 | 2013-01-30 | 9.796 | 234,109 | -3,103 | 0.13% | 2,293,381 |
| 2013-01-31 | 2013-01-29 | 9.667 | 237,212 | +8,069 | 0.13% | 2,293,202 |
| 2013-01-30 | 2013-01-28 | 9.442 | 229,143 | -3,724 | 0.13% | 2,163,509 |
| 2013-01-29 | 2013-01-25 | 9.538 | 232,867 | +29,791 | 0.13% | 2,221,182 |
| 2013-01-24 | 2013-01-22 | 10.280 | 203,076 | +621 | 0.11% | 2,087,535 |
| 2013-01-23 | 2013-01-21 | 10.505 | 202,455 | -1,242 | 0.11% | 2,126,819 |
| 2013-01-15 | 2013-01-11 | 10.408 | 203,697 | -6,206 | 0.12% | 2,120,174 |
| 2013-01-14 | 2013-01-10 | 10.698 | 209,903 | +6,206 | 0.12% | 2,245,645 |
| 2013-01-11 | 2013-01-09 | 10.634 | 203,697 | -14,895 | 0.12% | 2,166,122 |
| 2013-01-09 | 2013-01-07 | 10.312 | 218,592 | +1,862 | 0.12% | 2,254,077 |
| 2013-01-08 | 2013-01-04 | 10.086 | 216,730 | -8,689 | 0.12% | 2,185,988 |
| 2013-01-07 | 2013-01-03 | 9.571 | 225,419 | -3,724 | 0.13% | 2,157,404 |
| 2013-01-04 | 2013-01-02 | 9.119 | 229,143 | -1,862 | 0.13% | 2,089,669 |
| 2013-01-03 | 2012-12-31 | 8.701 | 231,005 | +16,757 | 0.13% | 2,009,877 |
| 2012-12-28 | 2012-12-24 | 8.991 | 214,248 | +3,103 | 0.12% | 1,926,218 |
| 2012-12-21 | 2012-12-19 | 9.248 | 211,145 | -19,860 | 0.12% | 1,952,752 |
| 2012-12-20 | 2012-12-18 | 9.023 | 231,005 | -6,207 | 0.13% | 2,084,317 |
| 2012-12-19 | 2012-12-17 | 9.313 | 237,212 | +3,103 | 0.13% | 2,209,118 |
| 2012-12-18 | 2012-12-14 | 9.119 | 234,109 | +1,242 | 0.13% | 2,134,956 |
| 2012-12-17 | 2012-12-13 | 9.119 | 232,867 | -9,310 | 0.13% | 2,123,630 |
| 2012-12-14 | 2012-12-12 | 9.152 | 242,177 | +20,481 | 0.14% | 2,216,336 |
| 2012-12-13 | 2012-12-11 | 9.087 | 221,696 | -12,413 | 0.13% | 2,014,612 |
| 2012-12-12 | 2012-12-10 | 8.991 | 234,109 | +15,517 | 0.13% | 2,104,780 |
| 2012-12-10 | 2012-12-06 | 9.442 | 218,592 | -6,207 | 0.12% | 2,063,986 |
| 2012-12-07 | 2012-12-05 | 9.475 | 224,799 | +4,627 | 0.13% | 2,129,888 |
| 2012-12-05 | 2012-12-03 | 9.183 | 220,172 | -8,013 | 0.13% | 2,021,753 |
| 2012-12-04 | 2012-11-30 | 9.410 | 228,185 | -4,931 | 0.13% | 2,147,161 |
| 2012-12-03 | 2012-11-29 | 9.572 | 233,116 | -12,328 | 0.13% | 2,231,381 |
| 2012-11-30 | 2012-11-28 | 9.540 | 245,444 | -15,409 | 0.14% | 2,341,420 |
| 2012-11-29 | 2012-11-27 | 8.826 | 260,853 | -22,190 | 0.15% | 2,302,207 |
| 2012-11-28 | 2012-11-26 | 8.404 | 283,043 | -3,698 | 0.16% | 2,378,657 |
| 2012-11-27 | 2012-11-23 | 8.307 | 286,741 | -33,901 | 0.16% | 2,381,822 |
| 2012-11-26 | 2012-11-22 | 7.787 | 320,642 | +20,957 | 0.18% | 2,496,958 |
| 2012-11-23 | 2012-11-21 | 8.047 | 299,685 | -12,328 | 0.17% | 2,411,550 |
| 2012-11-22 | 2012-11-20 | 8.015 | 312,013 | -4,315 | 0.18% | 2,500,629 |
| 2012-11-20 | 2012-11-16 | 7.722 | 316,328 | +3,082 | 0.18% | 2,442,835 |
| 2012-11-16 | 2012-11-14 | 7.950 | 313,246 | +15,410 | 0.18% | 2,490,183 |
| 2012-11-13 | 2012-11-09 | 7.950 | 297,836 | +3,082 | 0.17% | 2,367,679 |
| 2012-11-12 | 2012-11-08 | 8.047 | 294,754 | +12,327 | 0.17% | 2,371,870 |
| 2012-11-07 | 2012-11-05 | 8.274 | 282,427 | +28,354 | 0.16% | 2,336,824 |
| 2012-11-06 | 2012-11-02 | 8.404 | 254,073 | -11,095 | 0.14% | 2,135,197 |
| 2012-11-05 | 2012-11-01 | 7.755 | 265,168 | +6,164 | 0.15% | 2,056,357 |
| 2012-10-31 | 2012-10-29 | 7.528 | 259,004 | -1,233 | 0.15% | 1,949,728 |
| 2012-10-30 | 2012-10-26 | 7.430 | 260,237 | +3,082 | 0.15% | 1,933,678 |
| 2012-10-29 | 2012-10-25 | 7.722 | 257,155 | -1,849 | 0.15% | 1,985,873 |
| 2012-10-26 | 2012-10-24 | 7.852 | 259,004 | -6,164 | 0.15% | 2,033,768 |
| 2012-10-25 | 2012-10-22 | 7.950 | 265,168 | -4,931 | 0.15% | 2,107,981 |
| 2012-10-24 | 2012-10-19 | 7.755 | 270,099 | +8,013 | 0.15% | 2,094,597 |
| 2012-10-22 | 2012-10-18 | 7.852 | 262,086 | -27,737 | 0.15% | 2,057,969 |
| 2012-10-19 | 2012-10-17 | 7.755 | 289,823 | -6,164 | 0.16% | 2,247,555 |
| 2012-10-18 | 2012-10-16 | 7.560 | 295,987 | +1,849 | 0.17% | 2,237,732 |
| 2012-10-17 | 2012-10-15 | 7.560 | 294,138 | -1,233 | 0.17% | 2,223,753 |
| 2012-10-16 | 2012-10-12 | 7.528 | 295,371 | +17,259 | 0.17% | 2,223,491 |
| 2012-10-12 | 2012-10-10 | 7.463 | 278,112 | -8,629 | 0.16% | 2,075,521 |
| 2012-10-11 | 2012-10-09 | 7.495 | 286,741 | -65,953 | 0.16% | 2,149,222 |
| 2012-10-10 | 2012-10-08 | 7.333 | 352,694 | -1,849 | 0.20% | 2,586,343 |
| 2012-10-09 | 2012-10-05 | 7.625 | 354,543 | +12,944 | 0.20% | 2,703,438 |
| 2012-10-08 | 2012-10-04 | 7.722 | 341,599 | +11,095 | 0.19% | 2,637,990 |
| 2012-10-05 | 2012-10-03 | 8.079 | 330,504 | -617 | 0.19% | 2,670,273 |
| 2012-10-04 | 2012-09-28 | 8.371 | 331,121 | -12,327 | 0.19% | 2,771,954 |
| 2012-10-03 | 2012-09-27 | 8.242 | 343,448 | +6,163 | 0.20% | 2,830,572 |
| 2012-09-24 | 2012-09-20 | 8.436 | 337,285 | -4,931 | 0.19% | 2,845,443 |
| 2012-09-21 | 2012-09-19 | 8.728 | 342,216 | +78,281 | 0.19% | 2,986,979 |
| 2012-09-20 | 2012-09-18 | 8.469 | 263,935 | -16,026 | 0.15% | 2,235,203 |
| 2012-09-19 | 2012-09-17 | 8.663 | 279,961 | -6,780 | 0.16% | 2,425,428 |
| 2012-09-18 | 2012-09-14 | 8.177 | 286,741 | +11,095 | 0.16% | 2,344,606 |
| 2012-09-17 | 2012-09-13 | 7.722 | 275,646 | -4,315 | 0.16% | 2,128,669 |
| 2012-09-12 | 2012-09-10 | 7.722 | 279,961 | -9,862 | 0.16% | 2,161,992 |
| 2012-09-11 | 2012-09-07 | 7.658 | 289,823 | +1,849 | 0.16% | 2,219,343 |
| 2012-09-10 | 2012-09-06 | 7.366 | 287,974 | -10,478 | 0.16% | 2,121,088 |
| 2012-09-07 | 2012-09-05 | 7.203 | 298,452 | -7,397 | 0.17% | 2,149,844 |
| 2012-09-06 | 2012-09-04 | 7.333 | 305,849 | -6,164 | 0.17% | 2,242,823 |
| 2012-09-05 | 2012-09-03 | 7.398 | 312,013 | -3,082 | 0.18% | 2,308,273 |
| 2012-09-04 | 2012-08-31 | 7.398 | 315,095 | +11,711 | 0.18% | 2,331,073 |
| 2012-09-03 | 2012-08-30 | 7.690 | 303,384 | +10,479 | 0.17% | 2,333,031 |
| 2012-08-31 | 2012-08-29 | 8.047 | 292,905 | -1,233 | 0.17% | 2,356,992 |
| 2012-08-30 | 2012-08-28 | 8.209 | 294,138 | -3,082 | 0.17% | 2,414,634 |
| 2012-08-29 | 2012-08-27 | 8.177 | 297,220 | +25,888 | 0.17% | 2,430,290 |
| 2012-08-27 | 2012-08-23 | 7.885 | 271,332 | -4,314 | 0.15% | 2,139,375 |
| 2012-08-23 | 2012-08-21 | 7.463 | 275,646 | +1,232 | 0.16% | 2,057,118 |
| 2012-08-20 | 2012-08-16 | 7.463 | 274,414 | +1,233 | 0.16% | 2,047,923 |
| 2012-08-16 | 2012-08-14 | 7.891 | 273,181 | +5,837 | 0.16% | 2,155,695 |
| 2012-08-10 | 2012-08-08 | 7.924 | 267,344 | -7,238 | 0.16% | 2,118,499 |
| 2012-08-08 | 2012-08-06 | 7.792 | 274,582 | -1,810 | 0.16% | 2,139,439 |
| 2012-08-06 | 2012-08-02 | 7.758 | 276,392 | +1,810 | 0.16% | 2,144,378 |
| 2012-08-03 | 2012-08-01 | 7.758 | 274,582 | +1,809 | 0.16% | 2,130,335 |
| 2012-08-02 | 2012-07-31 | 7.858 | 272,773 | -7,841 | 0.16% | 2,143,432 |
| 2012-08-01 | 2012-07-30 | 7.858 | 280,614 | -18,700 | 0.16% | 2,205,046 |
| 2012-07-31 | 2012-07-27 | 7.228 | 299,314 | -3,016 | 0.17% | 2,163,433 |
| 2012-07-30 | 2012-07-26 | 6.830 | 302,330 | +7,239 | 0.18% | 2,064,945 |
| 2012-07-27 | 2012-07-25 | 6.963 | 295,091 | -9,049 | 0.17% | 2,054,637 |
| 2012-07-26 | 2012-07-24 | 6.996 | 304,140 | -1,206 | 0.18% | 2,127,727 |
| 2012-07-24 | 2012-07-20 | 6.930 | 305,346 | +3,016 | 0.18% | 2,115,916 |
| 2012-07-23 | 2012-07-19 | 6.930 | 302,330 | -3,016 | 0.18% | 2,095,017 |
| 2012-07-20 | 2012-07-18 | 6.896 | 305,346 | +6,032 | 0.18% | 2,105,792 |
| 2012-07-19 | 2012-07-17 | 6.963 | 299,314 | -3,016 | 0.17% | 2,084,041 |
| 2012-07-13 | 2012-07-11 | 7.095 | 302,330 | -9,048 | 0.18% | 2,145,137 |
| 2012-07-10 | 2012-07-06 | 7.327 | 311,378 | +3,016 | 0.18% | 2,281,603 |
| 2012-07-09 | 2012-07-05 | 7.327 | 308,362 | -89,879 | 0.18% | 2,259,504 |
| 2012-07-06 | 2012-07-04 | 7.095 | 398,241 | +18,097 | 0.23% | 2,825,659 |
| 2012-07-05 | 2012-07-03 | 7.095 | 380,144 | +4,222 | 0.22% | 2,697,254 |
| 2012-07-04 | 2012-06-29 | 6.797 | 375,922 | +18,097 | 0.22% | 2,555,121 |
| 2012-07-03 | 2012-06-28 | 7.195 | 357,825 | +21,112 | 0.21% | 2,574,485 |
| 2012-06-28 | 2012-06-26 | 7.394 | 336,713 | -3,016 | 0.20% | 2,489,572 |
| 2012-06-27 | 2012-06-25 | 7.493 | 339,729 | +4,826 | 0.20% | 2,545,664 |
| 2012-06-26 | 2012-06-22 | 7.394 | 334,903 | -28,351 | 0.19% | 2,476,189 |
| 2012-06-25 | 2012-06-21 | 7.261 | 363,254 | -79,624 | 0.21% | 2,637,634 |
| 2012-06-22 | 2012-06-20 | 8.322 | 442,878 | -1,810 | 0.26% | 3,685,681 |
| 2012-06-21 | 2012-06-19 | 7.924 | 444,688 | +51,273 | 0.26% | 3,523,816 |
| 2012-06-20 | 2012-06-18 | 7.526 | 393,415 | +54,289 | 0.23% | 2,960,988 |
| 2012-06-19 | 2012-06-15 | 7.261 | 339,126 | -7,842 | 0.20% | 2,462,437 |
| 2012-06-15 | 2012-06-13 | 7.427 | 346,968 | -7,238 | 0.20% | 2,576,899 |
| 2012-06-14 | 2012-06-12 | 7.294 | 354,206 | +6,032 | 0.21% | 2,583,679 |
| 2012-06-13 | 2012-06-11 | 7.361 | 348,174 | +3,619 | 0.20% | 2,562,768 |
| 2012-06-12 | 2012-06-08 | 7.361 | 344,555 | +4,826 | 0.20% | 2,536,130 |
| 2012-06-11 | 2012-06-07 | 7.129 | 339,729 | +12,667 | 0.20% | 2,421,760 |
| 2012-06-07 | 2012-06-05 | 7.228 | 327,062 | +604 | 0.19% | 2,363,995 |
| 2012-06-06 | 2012-06-04 | 7.361 | 326,458 | +1,206 | 0.19% | 2,402,925 |
| 2012-06-05 | 2012-06-01 | 7.957 | 325,252 | +3,016 | 0.19% | 2,588,160 |
| 2012-06-04 | 2012-05-31 | 7.957 | 322,236 | +13,271 | 0.19% | 2,564,161 |
| 2012-05-31 | 2012-05-29 | 8.455 | 308,965 | -17,493 | 0.18% | 2,612,218 |
| 2012-05-30 | 2012-05-28 | 8.024 | 326,458 | -44,879 | 0.19% | 2,619,405 |
| 2012-05-29 | 2012-05-25 | 8.355 | 371,337 | +60,321 | 0.22% | 3,102,621 |
| 2012-05-28 | 2012-05-24 | 8.886 | 311,016 | +6,032 | 0.18% | 2,763,615 |
| 2012-05-25 | 2012-05-23 | 9.317 | 304,984 | +3,016 | 0.18% | 2,841,472 |
| 2012-05-23 | 2012-05-21 | 8.919 | 301,968 | +6,635 | 0.18% | 2,693,228 |
| 2012-05-21 | 2012-05-17 | 8.057 | 295,333 | -3,016 | 0.17% | 2,379,459 |
| 2012-05-18 | 2012-05-16 | 8.422 | 298,349 | -13,874 | 0.17% | 2,512,570 |
| 2012-05-17 | 2012-05-15 | 8.952 | 312,223 | -3,016 | 0.18% | 2,795,044 |
| 2012-05-16 | 2012-05-14 | 8.819 | 315,239 | -3,016 | 0.18% | 2,780,235 |
| 2012-05-15 | 2012-05-11 | 8.919 | 318,255 | +3,016 | 0.18% | 2,838,491 |
| 2012-05-14 | 2012-05-10 | 9.217 | 315,239 | -4,222 | 0.18% | 2,905,659 |
| 2012-05-11 | 2012-05-09 | 9.118 | 319,461 | -16,287 | 0.19% | 2,912,799 |
| 2012-05-10 | 2012-05-08 | 9.582 | 335,748 | -2,413 | 0.20% | 3,217,149 |
| 2012-05-09 | 2012-05-07 | 9.582 | 338,161 | +12,065 | 0.20% | 3,240,271 |
| 2012-05-08 | 2012-05-04 | 10.146 | 326,096 | +6,635 | 0.19% | 3,308,467 |
| 2012-05-07 | 2012-05-03 | 10.278 | 319,461 | +6,635 | 0.19% | 3,283,519 |
| 2012-05-04 | 2012-05-02 | 10.544 | 312,826 | +12,668 | 0.18% | 3,298,298 |
| 2012-05-03 | 2012-04-30 | 10.776 | 300,158 | -4,826 | 0.17% | 3,234,396 |
| 2012-05-02 | 2012-04-27 | 10.842 | 304,984 | +1,206 | 0.18% | 3,306,624 |
| 2012-04-30 | 2012-04-26 | 10.842 | 303,778 | +6,033 | 0.18% | 3,293,548 |
| 2012-04-25 | 2012-04-23 | 11.107 | 297,745 | -9,049 | 0.17% | 3,307,114 |
| 2012-04-24 | 2012-04-20 | 11.074 | 306,794 | +4,826 | 0.18% | 3,397,452 |
| 2012-04-23 | 2012-04-19 | 11.140 | 301,968 | -6,032 | 0.18% | 3,364,032 |
| 2012-04-20 | 2012-04-18 | 11.273 | 308,000 | +6,635 | 0.18% | 3,472,079 |
| 2012-04-19 | 2012-04-17 | 11.538 | 301,365 | -4,222 | 0.18% | 3,477,219 |
| 2012-04-18 | 2012-04-16 | 11.439 | 305,587 | +10,858 | 0.18% | 3,495,537 |
| 2012-04-17 | 2012-04-13 | 11.140 | 294,729 | -14,478 | 0.17% | 3,283,387 |
| 2012-04-16 | 2012-04-12 | 10.941 | 309,207 | +9,049 | 0.18% | 3,383,165 |
| 2012-04-13 | 2012-04-11 | 10.842 | 300,158 | +3,016 | 0.17% | 3,254,300 |
| 2012-04-11 | 2012-04-05 | 10.742 | 297,142 | +3,619 | 0.17% | 3,192,045 |
| 2012-04-10 | 2012-04-03 | 10.776 | 293,523 | +9,048 | 0.17% | 3,162,900 |
| 2012-04-05 | 2012-04-02 | 10.809 | 284,475 | +3,016 | 0.17% | 3,074,834 |
| 2012-04-03 | 2012-03-30 | 10.975 | 281,459 | -1,206 | 0.16% | 3,088,895 |
| 2012-04-02 | 2012-03-29 | 11.041 | 282,665 | +1,809 | 0.16% | 3,120,874 |
| 2012-03-30 | 2012-03-28 | 11.207 | 280,856 | +1,207 | 0.16% | 3,147,461 |
| 2012-03-29 | 2012-03-27 | 11.273 | 279,649 | -3,016 | 0.16% | 3,152,478 |
| 2012-03-28 | 2012-03-26 | 11.041 | 282,665 | -3,016 | 0.16% | 3,120,874 |
| 2012-03-26 | 2012-03-22 | 10.975 | 285,681 | +3,016 | 0.17% | 3,135,229 |
| 2012-03-23 | 2012-03-21 | 11.107 | 282,665 | -1,207 | 0.16% | 3,139,618 |
| 2012-03-22 | 2012-03-20 | 11.240 | 283,872 | -12,667 | 0.16% | 3,190,672 |
| 2012-03-21 | 2012-03-19 | 11.472 | 296,539 | +1,206 | 0.17% | 3,401,871 |
| 2012-03-20 | 2012-03-16 | 11.737 | 295,333 | -6,032 | 0.17% | 3,466,372 |
| 2012-03-19 | 2012-03-15 | 11.704 | 301,365 | -9,048 | 0.18% | 3,527,179 |
| 2012-03-16 | 2012-03-14 | 11.837 | 310,413 | +37,399 | 0.18% | 3,674,245 |
| 2012-03-15 | 2012-03-13 | 11.903 | 273,014 | -41,018 | 0.16% | 3,249,670 |
| 2012-03-14 | 2012-03-12 | 11.770 | 314,032 | +22,922 | 0.18% | 3,696,257 |
| 2012-03-13 | 2012-03-09 | 11.737 | 291,110 | -1,810 | 0.17% | 3,416,806 |
| 2012-03-12 | 2012-03-08 | 11.671 | 292,920 | +28,954 | 0.17% | 3,418,626 |
| 2012-03-09 | 2012-03-07 | 11.605 | 263,966 | +4,223 | 0.15% | 3,063,204 |
| 2012-03-08 | 2012-03-06 | 11.837 | 259,743 | -4,223 | 0.15% | 3,074,482 |
| 2012-03-07 | 2012-03-05 | 12.201 | 263,966 | -7,841 | 0.15% | 3,220,741 |
| 2012-03-06 | 2012-03-02 | 12.566 | 271,807 | -4,826 | 0.16% | 3,415,543 |
| 2012-03-05 | 2012-03-01 | 12.467 | 276,633 | -33,780 | 0.16% | 3,448,671 |
| 2012-03-02 | 2012-02-29 | 12.599 | 310,413 | -1,810 | 0.18% | 3,910,961 |
| 2012-03-01 | 2012-02-28 | 12.500 | 312,223 | +5,429 | 0.18% | 3,902,709 |
| 2012-02-29 | 2012-02-27 | 12.632 | 306,794 | -8,445 | 0.18% | 3,875,536 |
| 2012-02-28 | 2012-02-24 | 12.898 | 315,239 | +15,684 | 0.18% | 4,065,833 |
| 2012-02-27 | 2012-02-23 | 12.367 | 299,555 | -14,477 | 0.17% | 3,704,634 |
| 2012-02-23 | 2012-02-21 | 11.837 | 314,032 | -19,303 | 0.18% | 3,717,081 |
| 2012-02-22 | 2012-02-20 | 11.903 | 333,335 | +4,826 | 0.19% | 3,967,668 |
| 2012-02-21 | 2012-02-17 | 11.671 | 328,509 | +17,493 | 0.19% | 3,833,980 |
| 2012-02-20 | 2012-02-16 | 11.472 | 311,016 | +603 | 0.18% | 3,567,950 |
| 2012-02-17 | 2012-02-15 | 11.638 | 310,413 | +5,429 | 0.18% | 3,612,493 |
| 2012-02-16 | 2012-02-14 | 11.472 | 304,984 | -5,429 | 0.18% | 3,498,752 |
| 2012-02-15 | 2012-02-13 | 11.704 | 310,413 | -7,238 | 0.18% | 3,633,077 |
| 2012-02-14 | 2012-02-10 | 11.671 | 317,651 | -21,716 | 0.18% | 3,707,258 |
| 2012-02-13 | 2012-02-09 | 11.306 | 339,367 | +24,732 | 0.20% | 3,836,931 |
| 2012-02-10 | 2012-02-08 | 10.975 | 314,635 | -3,620 | 0.18% | 3,452,987 |
| 2012-02-09 | 2012-02-07 | 10.610 | 318,255 | +18,700 | 0.18% | 3,376,643 |
| 2012-02-08 | 2012-02-06 | 11.107 | 299,555 | -6,635 | 0.17% | 3,327,219 |
| 2012-02-07 | 2012-02-03 | 11.339 | 306,190 | +11,461 | 0.18% | 3,471,979 |
| 2012-02-06 | 2012-02-02 | 11.439 | 294,729 | +18,699 | 0.17% | 3,371,335 |
| 2012-02-01 | 2012-01-30 | 11.903 | 276,030 | -6,032 | 0.16% | 3,285,570 |
| 2012-01-31 | 2012-01-27 | 12.367 | 282,062 | -26,903 | 0.16% | 3,488,296 |
| 2012-01-30 | 2012-01-26 | 12.036 | 308,965 | -11,461 | 0.18% | 3,718,569 |
| 2012-01-27 | 2012-01-20 | 11.671 | 320,426 | -31,367 | 0.19% | 3,739,645 |
| 2012-01-26 | 2012-01-19 | 11.870 | 351,793 | +6,032 | 0.20% | 4,175,708 |
| 2012-01-20 | 2012-01-18 | 11.870 | 345,761 | -44,638 | 0.20% | 4,104,110 |
| 2012-01-19 | 2012-01-17 | 11.571 | 390,399 | -41,018 | 0.23% | 4,517,457 |
| 2012-01-18 | 2012-01-16 | 11.240 | 431,417 | -16,890 | 0.25% | 4,849,053 |
| 2012-01-17 | 2012-01-13 | 11.306 | 448,307 | +2,413 | 0.26% | 5,068,621 |
| 2012-01-16 | 2012-01-12 | 11.372 | 445,894 | +62,130 | 0.26% | 5,070,908 |
| 2012-01-13 | 2012-01-11 | 11.372 | 383,764 | -4,222 | 0.22% | 4,364,337 |
| 2012-01-12 | 2012-01-10 | 11.273 | 387,986 | +41,622 | 0.23% | 4,373,760 |
| 2012-01-11 | 2012-01-09 | 11.538 | 346,364 | +8,445 | 0.20% | 3,996,427 |
| 2012-01-10 | 2012-01-06 | 11.505 | 337,919 | -1,810 | 0.20% | 3,887,783 |
| 2012-01-09 | 2012-01-05 | 11.671 | 339,729 | +19,061 | 0.20% | 3,964,927 |
| 2012-01-06 | 2012-01-04 | 11.770 | 320,668 | -3,016 | 0.19% | 3,774,365 |
| 2012-01-04 | 2011-12-30 | 11.803 | 323,684 | -4,825 | 0.19% | 3,820,597 |
| 2011-12-30 | 2011-12-28 | 11.969 | 328,509 | +4,825 | 0.19% | 3,932,008 |
| 2011-12-29 | 2011-12-23 | 12.467 | 323,684 | +11,461 | 0.19% | 4,035,237 |
| 2011-12-28 | 2011-12-22 | 12.301 | 312,223 | +1,207 | 0.18% | 3,840,597 |
| 2011-12-23 | 2011-12-21 | 11.605 | 311,016 | -2,413 | 0.18% | 3,609,198 |
| 2011-12-22 | 2011-12-20 | 11.505 | 313,429 | +4,826 | 0.18% | 3,606,024 |
| 2011-12-21 | 2011-12-19 | 11.803 | 308,603 | +3,016 | 0.18% | 3,642,588 |
| 2011-12-20 | 2011-12-16 | 12.036 | 305,587 | +8,445 | 0.18% | 3,677,913 |
| 2011-12-19 | 2011-12-15 | 11.638 | 297,142 | +7,238 | 0.17% | 3,458,049 |
| 2011-12-16 | 2011-12-14 | 12.268 | 289,904 | -4,825 | 0.17% | 3,556,443 |
| 2011-12-15 | 2011-12-13 | 12.798 | 294,729 | +9,651 | 0.17% | 3,771,986 |
| 2011-12-14 | 2011-12-12 | 13.395 | 285,078 | +1,206 | 0.17% | 3,818,607 |
| 2011-12-13 | 2011-12-09 | 13.362 | 283,872 | -2,412 | 0.16% | 3,793,041 |
| 2011-12-09 | 2011-12-07 | 14.058 | 286,284 | +603 | 0.17% | 4,024,601 |
| 2011-12-08 | 2011-12-06 | 14.359 | 285,681 | +4,222 | 0.17% | 4,102,182 |
| 2011-12-07 | 2011-12-05 | 14.729 | 281,459 | +4,550 | 0.16% | 4,145,672 |
| 2011-12-06 | 2011-12-02 | 14.628 | 276,909 | -7,137 | 0.16% | 4,050,718 |
| 2011-12-05 | 2011-12-01 | 14.763 | 284,046 | -13,679 | 0.17% | 4,193,329 |
| 2011-12-02 | 2011-11-30 | 13.956 | 297,725 | +2,379 | 0.18% | 4,154,982 |
| 2011-12-01 | 2011-11-29 | 14.460 | 295,346 | +6,542 | 0.17% | 4,270,761 |
| 2011-11-30 | 2011-11-28 | 13.922 | 288,804 | +3,569 | 0.17% | 4,020,770 |
| 2011-11-28 | 2011-11-24 | 14.225 | 285,235 | -595 | 0.17% | 4,057,410 |
| 2011-11-25 | 2011-11-23 | 14.359 | 285,830 | -45,795 | 0.17% | 4,104,322 |
| 2011-11-24 | 2011-11-22 | 14.662 | 331,625 | +39,847 | 0.20% | 4,862,275 |
| 2011-11-23 | 2011-11-21 | 15.099 | 291,778 | -31,521 | 0.17% | 4,405,595 |
| 2011-11-22 | 2011-11-18 | 14.796 | 323,299 | -29,142 | 0.19% | 4,783,687 |
| 2011-11-21 | 2011-11-17 | 16.411 | 352,441 | +35,685 | 0.21% | 5,783,783 |
| 2011-11-18 | 2011-11-16 | 16.747 | 316,756 | -24,385 | 0.19% | 5,304,689 |
| 2011-11-17 | 2011-11-15 | 16.041 | 341,141 | -35,089 | 0.20% | 5,472,150 |
| 2011-11-16 | 2011-11-14 | 15.435 | 376,230 | -85,642 | 0.22% | 5,807,268 |
| 2011-11-15 | 2011-11-11 | 14.258 | 461,872 | +190,316 | 0.27% | 6,585,568 |
| 2011-11-14 | 2011-11-10 | 14.965 | 271,556 | -26,169 | 0.16% | 4,063,733 |
| 2011-11-11 | 2011-11-09 | 15.839 | 297,725 | +18,437 | 0.18% | 4,715,654 |
| 2011-11-10 | 2011-11-08 | 15.906 | 279,288 | +1,189 | 0.17% | 4,442,415 |
| 2011-11-09 | 2011-11-07 | 15.805 | 278,099 | -5,947 | 0.16% | 4,395,447 |
| 2011-11-08 | 2011-11-04 | 15.906 | 284,046 | +25,574 | 0.17% | 4,518,097 |
| 2011-11-07 | 2011-11-03 | 15.671 | 258,472 | -11,895 | 0.15% | 4,050,467 |
| 2011-11-04 | 2011-11-02 | 16.074 | 270,367 | +5,353 | 0.16% | 4,345,976 |
| 2011-11-03 | 2011-11-01 | 15.133 | 265,014 | +14,273 | 0.16% | 4,010,394 |
| 2011-11-02 | 2011-10-31 | 15.435 | 250,741 | -10,705 | 0.15% | 3,870,292 |
| 2011-11-01 | 2011-10-28 | 15.570 | 261,446 | +2,974 | 0.15% | 4,070,696 |
| 2011-10-31 | 2011-10-27 | 15.435 | 258,472 | -80,884 | 0.15% | 3,989,623 |
| 2011-10-28 | 2011-10-26 | 13.922 | 339,356 | -26,169 | 0.20% | 4,724,562 |
| 2011-10-27 | 2011-10-25 | 13.922 | 365,525 | -105,863 | 0.22% | 5,088,891 |
| 2011-10-24 | 2011-10-20 | 13.283 | 471,388 | -120,731 | 0.28% | 6,261,543 |
| 2011-10-21 | 2011-10-19 | 13.788 | 592,119 | -595 | 0.35% | 8,163,917 |
| 2011-10-20 | 2011-10-18 | 13.519 | 592,714 | -11,895 | 0.35% | 8,012,665 |
| 2011-10-19 | 2011-10-17 | 14.897 | 604,609 | +3,569 | 0.36% | 9,007,081 |
| 2011-10-18 | 2011-10-14 | 14.460 | 601,040 | +16,652 | 0.36% | 8,691,156 |
| 2011-10-17 | 2011-10-13 | 15.301 | 584,388 | -61,852 | 0.35% | 8,941,665 |
| 2011-10-14 | 2011-10-12 | 14.023 | 646,240 | +65,421 | 0.38% | 9,062,241 |
| 2011-10-13 | 2011-10-11 | 13.754 | 580,819 | +38,063 | 0.34% | 7,988,585 |
| 2011-10-12 | 2011-10-10 | 13.250 | 542,756 | -8,921 | 0.32% | 7,191,286 |
| 2011-10-11 | 2011-10-07 | 13.182 | 551,677 | +104,079 | 0.33% | 7,272,382 |
| 2011-10-10 | 2011-10-06 | 12.375 | 447,598 | +208,157 | 0.27% | 5,539,132 |
| 2011-10-07 | 2011-10-04 | 11.266 | 239,441 | -199,236 | 0.14% | 2,697,423 |
| 2011-10-06 | 2011-10-03 | 11.232 | 438,677 | -112,405 | 0.26% | 4,927,164 |
| 2011-10-04 | 2011-09-30 | 12.577 | 551,082 | -21,411 | 0.33% | 6,930,963 |
| 2011-09-30 | 2011-09-27 | 13.283 | 572,493 | +9,516 | 0.34% | 7,604,541 |
| 2011-09-28 | 2011-09-26 | 11.467 | 562,977 | -22,005 | 0.33% | 6,455,810 |
| 2011-09-27 | 2011-09-23 | 13.048 | 584,982 | -20,221 | 0.35% | 7,632,731 |
| 2011-09-26 | 2011-09-22 | 13.048 | 605,203 | -21,411 | 0.36% | 7,896,571 |
| 2011-09-23 | 2011-09-21 | 14.595 | 626,614 | -3,568 | 0.37% | 9,145,249 |
| 2011-09-22 | 2011-09-20 | 14.595 | 630,182 | +5,352 | 0.37% | 9,197,323 |
| 2011-09-21 | 2011-09-19 | 15.099 | 624,830 | +62,448 | 0.37% | 9,434,392 |
| 2011-09-20 | 2011-09-16 | 16.276 | 562,382 | +130,247 | 0.33% | 9,153,401 |
| 2011-09-19 | 2011-09-15 | 15.805 | 432,135 | +8,921 | 0.26% | 6,830,037 |
| 2011-09-16 | 2011-09-14 | 15.402 | 423,214 | -17,248 | 0.25% | 6,518,253 |
| 2011-09-15 | 2011-09-12 | 16.041 | 440,462 | -162,957 | 0.26% | 7,065,332 |
| 2011-09-14 | 2011-09-09 | 17.218 | 603,419 | +16,652 | 0.36% | 10,389,500 |
| 2011-09-12 | 2011-09-08 | 17.251 | 586,767 | -73,747 | 0.35% | 10,122,523 |
| 2011-09-09 | 2011-09-07 | 17.184 | 660,514 | +2,379 | 0.39% | 11,350,334 |
| 2011-09-08 | 2011-09-06 | 16.814 | 658,135 | +8,326 | 0.39% | 11,066,001 |
| 2011-09-07 | 2011-09-05 | 16.680 | 649,809 | -20,221 | 0.39% | 10,838,598 |
| 2011-09-06 | 2011-09-02 | 17.319 | 670,030 | +5,353 | 0.40% | 11,603,986 |
| 2011-09-05 | 2011-09-01 | 17.756 | 664,677 | -44,605 | 0.39% | 11,801,856 |
| 2011-09-02 | 2011-08-31 | 17.520 | 709,282 | +64,231 | 0.42% | 12,426,888 |
| 2011-09-01 | 2011-08-30 | 16.848 | 645,051 | +1,784 | 0.38% | 10,867,697 |
| 2011-08-31 | 2011-08-29 | 16.142 | 643,267 | -7,731 | 0.38% | 10,383,368 |
| 2011-08-30 | 2011-08-26 | 14.729 | 650,998 | -5,353 | 0.39% | 9,588,695 |
| 2011-08-29 | 2011-08-25 | 15.671 | 656,351 | +7,137 | 0.39% | 10,285,556 |
| 2011-08-26 | 2011-08-24 | 15.906 | 649,214 | -17,842 | 0.39% | 10,326,538 |
| 2011-08-25 | 2011-08-23 | 16.747 | 667,056 | +42,226 | 0.40% | 11,171,137 |
| 2011-08-24 | 2011-08-22 | 16.276 | 624,830 | -19,269 | 0.37% | 10,169,813 |
| 2011-08-23 | 2011-08-19 | 18.630 | 644,099 | -3,331 | 0.38% | 11,999,637 |
| 2011-08-22 | 2011-08-18 | 20.446 | 647,430 | -88,615 | 0.38% | 13,237,383 |
| 2011-08-19 | 2011-08-17 | 20.782 | 736,045 | +5,233 | 0.44% | 15,296,729 |
| 2011-08-18 | 2011-08-16 | 18.966 | 730,812 | -11,300 | 0.43% | 13,860,870 |
| 2011-08-17 | 2011-08-15 | 19.135 | 742,112 | -8,326 | 0.44% | 14,199,971 |
| 2011-08-16 | 2011-08-12 | 17.789 | 750,438 | -41,631 | 0.45% | 13,349,845 |
| 2011-08-15 | 2011-08-11 | 17.924 | 792,069 | +33,781 | 0.47% | 14,196,979 |
| 2011-08-12 | 2011-08-10 | 18.496 | 758,288 | -132,032 | 0.45% | 14,024,991 |
| 2011-08-11 | 2011-08-09 | 18.193 | 890,320 | +4,758 | 0.53% | 16,197,542 |
| 2011-08-10 | 2011-08-08 | 19.235 | 885,562 | +30,332 | 0.53% | 17,034,160 |
| 2011-08-09 | 2011-08-05 | 18.731 | 855,230 | -139,288 | 0.51% | 16,019,311 |
| 2011-08-08 | 2011-08-04 | 20.143 | 994,518 | +16,296 | 0.59% | 20,032,963 |
| 2011-08-05 | 2011-08-03 | 21.825 | 978,222 | +335,431 | 0.58% | 21,349,507 |
| 2011-08-04 | 2011-08-02 | 22.296 | 642,791 | +20,221 | 0.38% | 14,331,414 |
| 2011-08-03 | 2011-08-01 | 22.262 | 622,570 | -334,241 | 0.37% | 13,859,639 |
| 2011-08-02 | 2011-07-29 | 21.354 | 956,811 | +90,875 | 0.57% | 20,431,752 |
| 2011-08-01 | 2011-07-28 | 21.320 | 865,936 | +43,416 | 0.62% | 18,462,086 |
| 2011-07-29 | 2011-07-27 | 21.522 | 822,520 | +121,921 | 0.59% | 17,702,401 |
| 2011-07-28 | 2011-07-26 | 20.648 | 700,599 | +11,895 | 0.50% | 14,465,838 |
| 2011-07-27 | 2011-07-25 | 20.782 | 688,704 | +54,121 | 0.49% | 14,312,873 |
| 2011-07-26 | 2011-07-22 | 20.312 | 634,583 | +47,579 | 0.45% | 12,889,352 |
| 2011-07-25 | 2011-07-21 | 18.866 | 587,004 | +16,652 | 0.42% | 11,074,131 |
| 2011-07-22 | 2011-07-20 | 27.445 | 570,352 | -29,737 | 0.41% | 15,653,102 |
| 2011-07-21 | 2011-07-19 | 27.363 | 600,089 | +171,100 | 0.43% | 16,420,207 |
| 2011-07-20 | 2011-07-18 | 28.139 | 428,989 | -10,284 | 0.37% | 12,071,286 |
| 2011-07-19 | 2011-07-15 | 27.036 | 439,273 | +165,523 | 0.38% | 11,876,286 |
| 2011-07-18 | 2011-07-14 | 27.322 | 273,750 | -5,876 | 0.24% | 7,479,428 |
| 2011-07-15 | 2011-07-13 | 27.036 | 279,626 | +58,276 | 0.24% | 7,560,033 |
| 2011-07-14 | 2011-07-12 | 26.097 | 221,350 | +34,769 | 0.19% | 5,776,550 |
| 2011-07-13 | 2011-07-11 | 27.404 | 186,581 | -979 | 0.16% | 5,113,027 |
| 2011-07-12 | 2011-07-08 | 26.832 | 187,560 | +5,387 | 0.16% | 5,032,616 |
| 2011-07-11 | 2011-07-07 | 27.322 | 182,173 | +3,917 | 0.16% | 4,977,351 |
| 2011-07-08 | 2011-07-06 | 26.995 | 178,256 | +980 | 0.16% | 4,812,090 |
| 2011-07-07 | 2011-07-05 | 27.363 | 177,276 | +13,222 | 0.15% | 4,850,795 |
| 2011-07-06 | 2011-07-04 | 26.097 | 164,054 | +8,325 | 0.14% | 4,281,302 |
| 2011-07-05 | 2011-06-30 | 25.729 | 155,729 | -4,897 | 0.14% | 4,006,805 |
| 2011-07-04 | 2011-06-29 | 25.607 | 160,626 | +28,403 | 0.14% | 4,113,122 |
| 2011-06-30 | 2011-06-28 | 25.321 | 132,223 | -15,181 | 0.12% | 3,348,011 |
| 2011-06-29 | 2011-06-27 | 24.708 | 147,404 | -90,597 | 0.13% | 3,642,108 |
| 2011-06-28 | 2011-06-24 | 23.973 | 238,001 | +79,824 | 0.21% | 5,705,649 |
| 2011-06-27 | 2011-06-23 | 21.441 | 158,177 | +17,140 | 0.14% | 3,391,492 |
| 2011-06-24 | 2011-06-22 | 21.278 | 141,037 | -13,223 | 0.12% | 3,000,951 |
| 2011-06-23 | 2011-06-21 | 20.134 | 154,260 | -32,321 | 0.13% | 3,105,907 |
| 2011-06-22 | 2011-06-20 | 19.358 | 186,581 | -14,201 | 0.16% | 3,611,885 |
| 2011-06-21 | 2011-06-17 | 20.338 | 200,782 | -8,326 | 0.17% | 4,083,591 |
| 2011-06-20 | 2011-06-16 | 20.829 | 209,108 | +8,815 | 0.18% | 4,355,409 |
| 2011-06-17 | 2011-06-15 | 19.522 | 200,293 | -13,222 | 0.17% | 3,910,046 |
| 2011-06-16 | 2011-06-14 | 19.767 | 213,515 | +22,527 | 0.19% | 4,220,481 |
| 2011-06-15 | 2011-06-13 | 19.767 | 190,988 | +2,448 | 0.17% | 3,775,197 |
| 2011-06-14 | 2011-06-10 | 19.522 | 188,540 | +6,856 | 0.16% | 3,680,608 |
| 2011-06-13 | 2011-06-09 | 19.644 | 181,684 | -3,917 | 0.16% | 3,569,028 |
| 2011-06-10 | 2011-06-08 | 20.093 | 185,601 | -3,918 | 0.16% | 3,729,354 |
| 2011-06-09 | 2011-06-07 | 20.461 | 189,519 | +21,058 | 0.16% | 3,877,740 |
| 2011-06-08 | 2011-06-03 | 21.114 | 168,461 | -10,284 | 0.15% | 3,556,953 |
| 2011-06-07 | 2011-06-02 | 20.829 | 178,745 | -6,367 | 0.16% | 3,722,993 |
| 2011-06-03 | 2011-06-01 | 20.502 | 185,112 | +5,877 | 0.16% | 3,795,128 |
| 2011-06-02 | 2011-05-31 | 19.685 | 179,235 | -6,856 | 0.16% | 3,528,239 |
| 2011-06-01 | 2011-05-30 | 19.685 | 186,091 | +3,918 | 0.16% | 3,663,200 |
| 2011-05-31 | 2011-05-27 | 19.317 | 182,173 | -8,325 | 0.16% | 3,519,114 |
| 2011-05-30 | 2011-05-26 | 18.378 | 190,498 | -490 | 0.17% | 3,500,992 |
| 2011-05-27 | 2011-05-25 | 18.419 | 190,988 | +35,259 | 0.17% | 3,517,797 |
| 2011-05-26 | 2011-05-24 | 18.746 | 155,729 | -12,243 | 0.14% | 2,919,244 |
| 2011-05-25 | 2011-05-23 | 18.174 | 167,972 | +17,140 | 0.15% | 3,052,707 |
| 2011-05-24 | 2011-05-20 | 19.032 | 150,832 | +1,959 | 0.13% | 2,870,566 |
| 2011-05-23 | 2011-05-19 | 18.378 | 148,873 | +2,449 | 0.13% | 2,736,003 |
| 2011-05-20 | 2011-05-18 | 18.174 | 146,424 | +3,917 | 0.13% | 2,661,095 |
| 2011-05-19 | 2011-05-17 | 18.174 | 142,507 | -6,366 | 0.12% | 2,589,908 |
| 2011-05-18 | 2011-05-16 | 17.929 | 148,873 | +7,346 | 0.13% | 2,669,123 |
| 2011-05-17 | 2011-05-13 | 17.970 | 141,527 | -13,712 | 0.12% | 2,543,198 |
| 2011-05-16 | 2011-05-12 | 17.765 | 155,239 | -2,449 | 0.14% | 2,757,898 |
| 2011-05-13 | 2011-05-11 | 17.398 | 157,688 | +490 | 0.14% | 2,743,446 |
| 2011-05-11 | 2011-05-06 | 16.214 | 157,198 | +2,938 | 0.14% | 2,548,741 |
| 2011-05-09 | 2011-05-05 | 16.336 | 154,260 | +2,939 | 0.13% | 2,520,005 |
| 2011-05-06 | 2011-05-04 | 16.418 | 151,321 | +2,448 | 0.13% | 2,484,354 |
| 2011-05-05 | 2011-05-03 | 16.540 | 148,873 | -490 | 0.13% | 2,462,403 |
| 2011-05-04 | 2011-04-29 | 17.357 | 149,363 | -2,448 | 0.13% | 2,592,508 |
| 2011-04-29 | 2011-04-27 | 17.561 | 151,811 | +490 | 0.13% | 2,665,998 |
| 2011-04-27 | 2011-04-21 | 17.765 | 151,321 | -1,470 | 0.13% | 2,688,293 |
| 2011-04-26 | 2011-04-20 | 17.970 | 152,791 | -4,407 | 0.13% | 2,745,609 |
| 2011-04-21 | 2011-04-19 | 17.235 | 157,198 | +10,774 | 0.14% | 2,709,241 |
| 2011-04-20 | 2011-04-18 | 17.684 | 146,424 | +6,366 | 0.13% | 2,589,336 |
| 2011-04-19 | 2011-04-15 | 18.011 | 140,058 | +3,428 | 0.12% | 2,522,520 |
| 2011-04-18 | 2011-04-14 | 17.970 | 136,630 | -5,877 | 0.12% | 2,455,200 |
| 2011-04-15 | 2011-04-13 | 17.357 | 142,507 | +2,449 | 0.12% | 2,473,508 |
| 2011-04-13 | 2011-04-11 | 17.439 | 140,058 | -6,366 | 0.12% | 2,442,440 |
| 2011-04-12 | 2011-04-08 | 17.030 | 146,424 | +1,469 | 0.13% | 2,493,656 |
| 2011-04-11 | 2011-04-07 | 16.949 | 144,955 | -2,449 | 0.13% | 2,456,798 |
| 2011-04-08 | 2011-04-06 | 16.867 | 147,404 | -9,794 | 0.13% | 2,486,265 |
| 2011-04-07 | 2011-04-04 | 16.132 | 157,198 | +979 | 0.14% | 2,535,901 |
| 2011-04-04 | 2011-03-31 | 14.662 | 156,219 | +9,305 | 0.14% | 2,290,427 |
| 2011-04-01 | 2011-03-30 | 15.111 | 146,914 | -7,346 | 0.13% | 2,220,000 |
| 2011-03-30 | 2011-03-28 | 15.029 | 154,260 | -3,428 | 0.13% | 2,318,405 |
| 2011-03-29 | 2011-03-25 | 15.111 | 157,688 | -2,448 | 0.14% | 2,382,805 |
| 2011-03-28 | 2011-03-24 | 14.988 | 160,136 | +6,366 | 0.14% | 2,400,177 |
| 2011-03-25 | 2011-03-23 | 14.948 | 153,770 | -3,918 | 0.13% | 2,298,481 |
| 2011-03-24 | 2011-03-22 | 14.988 | 157,688 | +4,897 | 0.14% | 2,363,485 |
| 2011-03-23 | 2011-03-21 | 15.111 | 152,791 | -2,448 | 0.13% | 2,308,807 |
| 2011-03-21 | 2011-03-17 | 14.172 | 155,239 | -3,428 | 0.14% | 2,199,979 |
| 2011-03-18 | 2011-03-16 | 14.784 | 158,667 | +3,428 | 0.14% | 2,345,759 |
| 2011-03-16 | 2011-03-14 | 14.825 | 155,239 | +1,959 | 0.14% | 2,301,419 |
| 2011-03-14 | 2011-03-10 | 15.438 | 153,280 | -490 | 0.13% | 2,366,276 |
| 2011-03-11 | 2011-03-09 | 15.642 | 153,770 | -4,897 | 0.13% | 2,405,241 |
| 2011-03-09 | 2011-03-07 | 15.519 | 158,667 | +9,794 | 0.14% | 2,462,399 |
| 2011-03-08 | 2011-03-04 | 15.846 | 148,873 | -5,387 | 0.13% | 2,359,043 |
| 2011-03-07 | 2011-03-03 | 15.438 | 154,260 | -5,387 | 0.13% | 2,381,405 |
| 2011-03-04 | 2011-03-02 | 15.111 | 159,647 | +3,428 | 0.14% | 2,412,407 |
| 2011-03-03 | 2011-03-01 | 15.193 | 156,219 | +1,470 | 0.14% | 2,373,367 |
| 2011-03-02 | 2011-02-28 | 15.070 | 154,749 | -7,346 | 0.13% | 2,332,074 |
| 2011-03-01 | 2011-02-25 | 14.498 | 162,095 | +8,815 | 0.14% | 2,350,099 |
| 2011-02-28 | 2011-02-24 | 14.825 | 153,280 | +1,959 | 0.13% | 2,272,376 |
| 2011-02-25 | 2011-02-23 | 15.397 | 151,321 | -4,408 | 0.13% | 2,329,854 |
| 2011-02-24 | 2011-02-22 | 15.519 | 155,729 | +3,918 | 0.14% | 2,416,803 |
| 2011-02-23 | 2011-02-21 | 16.132 | 151,811 | +2,448 | 0.13% | 2,448,998 |
| 2011-02-22 | 2011-02-18 | 16.459 | 149,363 | -3,428 | 0.13% | 2,458,308 |
| 2011-02-18 | 2011-02-16 | 16.254 | 152,791 | +8,815 | 0.13% | 2,483,528 |
| 2011-02-17 | 2011-02-15 | 16.254 | 143,976 | -1,469 | 0.13% | 2,340,245 |
| 2011-02-16 | 2011-02-14 | 16.499 | 145,445 | -4,897 | 0.13% | 2,399,763 |
| 2011-02-11 | 2011-02-09 | 16.622 | 150,342 | +1,959 | 0.13% | 2,498,981 |
| 2011-02-10 | 2011-02-08 | 16.785 | 148,383 | -1,959 | 0.13% | 2,490,658 |
| 2011-02-09 | 2011-02-07 | 17.235 | 150,342 | -2,449 | 0.13% | 2,591,081 |
| 2011-02-08 | 2011-02-02 | 17.153 | 152,791 | +980 | 0.13% | 2,620,808 |
| 2011-02-01 | 2011-01-28 | 16.499 | 151,811 | -980 | 0.13% | 2,504,798 |
| 2011-01-31 | 2011-01-27 | 16.459 | 152,791 | +2,449 | 0.13% | 2,514,728 |
| 2011-01-27 | 2011-01-25 | 16.459 | 150,342 | -9,794 | 0.13% | 2,474,421 |
| 2011-01-26 | 2011-01-24 | 16.254 | 160,136 | +8,325 | 0.14% | 2,602,916 |
| 2011-01-25 | 2011-01-21 | 17.030 | 151,811 | +490 | 0.13% | 2,585,398 |
| 2011-01-24 | 2011-01-20 | 17.235 | 151,321 | -2,449 | 0.13% | 2,607,953 |
| 2011-01-21 | 2011-01-19 | 17.765 | 153,770 | -1,469 | 0.13% | 2,731,801 |
| 2011-01-20 | 2011-01-18 | 17.970 | 155,239 | -19,589 | 0.13% | 2,789,598 |
| 2011-01-19 | 2011-01-17 | 17.847 | 174,828 | -31,341 | 0.15% | 3,120,187 |
| 2011-01-18 | 2011-01-14 | 18.092 | 206,169 | +70,029 | 0.18% | 3,730,055 |
| 2011-01-17 | 2011-01-13 | 17.765 | 136,140 | -69,540 | 0.12% | 2,418,595 |
| 2011-01-14 | 2011-01-12 | 16.785 | 205,680 | -1,958 | 0.18% | 3,452,407 |
| 2011-01-13 | 2011-01-11 | 16.704 | 207,638 | -28,404 | 0.18% | 3,468,313 |
| 2011-01-12 | 2011-01-10 | 16.418 | 236,042 | +13,712 | 0.21% | 3,875,284 |
| 2011-01-11 | 2011-01-07 | 16.990 | 222,330 | -27,913 | 0.19% | 3,777,283 |
| 2011-01-10 | 2011-01-06 | 16.663 | 250,243 | +26,934 | 0.22% | 4,169,752 |
| 2011-01-07 | 2011-01-05 | 17.398 | 223,309 | -28,893 | 0.19% | 3,885,116 |
| 2011-01-06 | 2011-01-04 | 16.949 | 252,202 | -3,428 | 0.22% | 4,274,495 |
| 2011-01-05 | 2011-01-03 | 17.398 | 255,630 | +21,547 | 0.22% | 4,447,435 |
| 2011-01-04 | 2010-12-31 | 17.806 | 234,083 | -8,815 | 0.20% | 4,168,161 |
| 2011-01-03 | 2010-12-29 | 16.336 | 242,898 | -6,856 | 0.21% | 3,968,004 |
| 2010-12-30 | 2010-12-28 | 16.132 | 249,754 | -6,366 | 0.22% | 4,029,004 |
| 2010-12-29 | 2010-12-24 | 16.173 | 256,120 | +23,506 | 0.22% | 4,142,160 |
| 2010-12-28 | 2010-12-22 | 16.336 | 232,614 | +14,202 | 0.20% | 3,800,004 |
| 2010-12-23 | 2010-12-21 | 16.336 | 218,412 | +20,078 | 0.19% | 3,567,998 |
| 2010-12-22 | 2010-12-20 | 16.867 | 198,334 | -14,691 | 0.17% | 3,345,302 |
| 2010-12-21 | 2010-12-17 | 17.643 | 213,025 | +38,687 | 0.19% | 3,758,396 |
| 2010-12-20 | 2010-12-16 | 17.071 | 174,338 | +5,387 | 0.15% | 2,976,162 |
| 2010-12-17 | 2010-12-15 | 18.133 | 168,951 | +6,366 | 0.15% | 3,063,599 |
| 2010-12-16 | 2010-12-14 | 18.787 | 162,585 | +10,284 | 0.14% | 3,054,404 |
| 2010-12-15 | 2010-12-13 | 18.705 | 152,301 | +19,099 | 0.13% | 2,848,764 |
| 2010-12-14 | 2010-12-10 | 18.868 | 133,202 | -23,506 | 0.12% | 2,513,280 |
| 2010-12-13 | 2010-12-09 | 19.808 | 156,708 | -16,161 | 0.14% | 3,103,995 |
| 2010-12-10 | 2010-12-08 | 20.788 | 172,869 | +7,836 | 0.15% | 3,593,545 |
| 2010-12-09 | 2010-12-07 | 20.420 | 165,033 | +9,794 | 0.14% | 3,369,993 |
| 2010-12-08 | 2010-12-06 | 20.420 | 155,239 | +3,428 | 0.13% | 3,169,998 |
| 2010-12-07 | 2010-12-03 | 20.420 | 151,811 | -2,938 | 0.13% | 3,099,998 |
| 2010-12-06 | 2010-12-02 | 21.401 | 154,749 | -980 | 0.13% | 3,311,782 |
| 2010-12-03 | 2010-12-01 | 21.360 | 155,729 | +4,792 | 0.14% | 3,326,358 |
| 2010-12-02 | 2010-11-30 | 21.031 | 150,937 | +6,817 | 0.15% | 3,174,401 |
| 2010-12-01 | 2010-11-29 | 21.565 | 144,120 | +8,764 | 0.14% | 3,107,991 |
| 2010-11-30 | 2010-11-26 | 22.017 | 135,356 | +4,869 | 0.13% | 2,980,152 |
| 2010-11-29 | 2010-11-25 | 22.428 | 130,487 | +5,842 | 0.13% | 2,926,550 |
| 2010-11-26 | 2010-11-24 | 21.360 | 124,645 | +5,843 | 0.12% | 2,662,406 |
| 2010-11-25 | 2010-11-23 | 20.251 | 118,802 | -30,187 | 0.12% | 2,405,840 |
| 2010-11-24 | 2010-11-22 | 20.456 | 148,989 | +14,606 | 0.15% | 3,047,752 |
| 2010-11-23 | 2010-11-19 | 20.292 | 134,383 | +46,255 | 0.13% | 2,726,889 |
| 2010-11-22 | 2010-11-18 | 18.279 | 88,128 | -8,277 | 0.09% | 1,610,905 |
| 2010-11-19 | 2010-11-17 | 17.499 | 96,405 | +9,738 | 0.10% | 1,686,962 |
| 2010-11-17 | 2010-11-15 | 17.745 | 86,667 | -1,461 | 0.09% | 1,537,920 |
| 2010-11-16 | 2010-11-12 | 18.731 | 88,128 | -3,895 | 0.09% | 1,650,726 |
| 2010-11-15 | 2010-11-11 | 19.060 | 92,023 | -5,843 | 0.10% | 1,753,923 |
| 2010-11-12 | 2010-11-10 | 19.060 | 97,866 | +5,356 | 0.10% | 1,865,288 |
| 2010-11-11 | 2010-11-09 | 19.511 | 92,510 | -4,382 | 0.10% | 1,805,005 |
| 2010-11-10 | 2010-11-08 | 18.485 | 96,892 | +4,382 | 0.10% | 1,791,004 |
| 2010-11-09 | 2010-11-05 | 17.951 | 92,510 | +3,895 | 0.10% | 1,660,605 |
| 2010-11-08 | 2010-11-04 | 17.827 | 88,615 | +5,356 | 0.09% | 1,579,767 |
| 2010-11-05 | 2010-11-03 | 17.786 | 83,259 | +3,408 | 0.09% | 1,480,864 |
| 2010-11-04 | 2010-11-02 | 17.458 | 79,851 | +974 | 0.08% | 1,394,008 |
| 2010-11-03 | 2010-11-01 | 17.211 | 78,877 | -13,389 | 0.08% | 1,357,565 |
| 2010-11-02 | 2010-10-29 | 16.472 | 92,266 | -5,843 | 0.10% | 1,519,785 |
| 2010-10-29 | 2010-10-27 | 16.924 | 98,109 | -2,434 | 0.10% | 1,660,360 |
| 2010-10-28 | 2010-10-26 | 17.458 | 100,543 | -9,251 | 0.10% | 1,755,242 |
| 2010-10-27 | 2010-10-25 | 16.225 | 109,794 | +28,239 | 0.11% | 1,781,443 |
| 2010-10-26 | 2010-10-22 | 15.815 | 81,555 | +13,633 | 0.08% | 1,289,756 |
| 2010-10-25 | 2010-10-21 | 16.020 | 67,922 | +19,476 | 0.07% | 1,088,106 |
| 2010-10-21 | 2010-10-19 | 15.938 | 48,446 | -1,461 | 0.05% | 772,122 |
| 2010-10-20 | 2010-10-18 | 16.020 | 49,907 | +9,738 | 0.05% | 799,507 |
| 2010-10-19 | 2010-10-15 | 15.938 | 40,169 | +19,476 | 0.04% | 640,205 |
| 2010-10-18 | 2010-10-14 | 15.691 | 20,693 | -25,805 | 0.02% | 324,700 |
| 2010-10-15 | 2010-10-13 | 14.459 | 46,498 | +13,633 | 0.05% | 672,315 |
| 2010-10-13 | 2010-10-11 | 14.295 | 32,865 | +2,434 | 0.03% | 469,796 |
| 2010-10-12 | 2010-10-08 | 14.089 | 30,431 | -19,962 | 0.03% | 428,752 |
| 2010-10-11 | 2010-10-07 | 13.761 | 50,393 | +21,423 | 0.05% | 693,444 |
| 2010-10-08 | 2010-10-06 | 14.541 | 28,970 | -487 | 0.03% | 421,258 |
| 2010-10-07 | 2010-10-05 | 14.788 | 29,457 | -5,356 | 0.03% | 435,599 |
| 2010-10-06 | 2010-10-04 | 14.788 | 34,813 | -10,225 | 0.04% | 514,802 |
| 2010-10-05 | 2010-09-30 | 15.116 | 45,038 | +5,843 | 0.05% | 680,805 |
| 2010-10-04 | 2010-09-29 | 15.116 | 39,195 | +5,356 | 0.04% | 592,481 |
| 2010-09-30 | 2010-09-28 | 14.788 | 33,839 | +7,790 | 0.04% | 500,399 |
| 2010-09-29 | 2010-09-27 | 15.116 | 26,049 | -13,146 | 0.03% | 393,763 |
| 2010-09-28 | 2010-09-24 | 15.363 | 39,195 | -12,659 | 0.04% | 602,141 |
| 2010-09-27 | 2010-09-22 | 14.911 | 51,854 | +11,685 | 0.05% | 773,188 |
| 2010-09-22 | 2010-09-20 | 14.295 | 40,169 | +2,922 | 0.04% | 574,204 |
| 2010-09-21 | 2010-09-17 | 13.555 | 37,247 | +5,355 | 0.04% | 504,895 |
| 2010-09-20 | 2010-09-16 | 13.103 | 31,892 | +1,461 | 0.03% | 417,896 |
| 2010-09-17 | 2010-09-15 | 12.693 | 30,431 | +1,948 | 0.03% | 386,252 |
| 2010-09-15 | 2010-09-13 | 12.734 | 28,483 | +487 | 0.03% | 362,697 |
| 2010-09-14 | 2010-09-10 | 12.569 | 27,996 | +1,947 | 0.03% | 351,895 |
| 2010-09-13 | 2010-09-09 | 13.062 | 26,049 | -17,528 | 0.03% | 340,263 |
| 2010-09-10 | 2010-09-08 | 13.145 | 43,577 | +974 | 0.05% | 572,801 |
| 2010-09-09 | 2010-09-07 | 12.200 | 42,603 | -21,423 | 0.04% | 519,748 |
| 2010-09-08 | 2010-09-06 | 11.994 | 64,026 | +3,408 | 0.07% | 767,954 |
| 2010-09-07 | 2010-09-03 | 12.200 | 60,618 | +25,805 | 0.06% | 739,527 |
| 2010-09-06 | 2010-09-02 | 11.543 | 34,813 | -13,146 | 0.04% | 401,831 |
| 2010-09-03 | 2010-09-01 | 10.844 | 47,959 | +974 | 0.05% | 520,080 |
| 2010-09-01 | 2010-08-30 | 10.146 | 46,985 | +2,434 | 0.05% | 476,708 |
| 2010-08-30 | 2010-08-26 | 10.433 | 44,551 | +4,869 | 0.05% | 464,823 |
| 2010-08-27 | 2010-08-25 | 10.433 | 39,682 | -9,738 | 0.04% | 414,022 |
| 2010-08-26 | 2010-08-24 | 10.392 | 49,420 | +4,869 | 0.05% | 513,593 |
| 2010-08-25 | 2010-08-23 | 10.433 | 44,551 | +2,435 | 0.05% | 464,823 |
| 2010-08-24 | 2010-08-20 | 10.967 | 42,116 | +4,869 | 0.04% | 461,907 |
| 2010-08-19 | 2010-08-17 | 10.146 | 37,247 | +1,947 | 0.04% | 377,907 |
| 2010-08-18 | 2010-08-16 | 10.477 | 35,300 | +9,738 | 0.04% | 369,846 |
| 2010-08-17 | 2010-08-13 | 9.601 | 25,562 | +407 | 0.03% | 245,412 |
| 2010-07-27 | 2010-07-23 | 9.559 | 25,155 | -4,791 | 0.03% | 240,454 |
| 2010-07-26 | 2010-07-22 | 9.392 | 29,946 | +4,791 | 0.03% | 281,251 |
| 2010-07-20 | 2010-07-16 | 8.557 | 25,155 | -28,748 | 0.03% | 215,254 |
| 2010-07-16 | 2010-07-14 | 8.849 | 53,903 | -2,635 | 0.06% | 477,004 |
| 2010-07-15 | 2010-07-13 | 8.599 | 56,538 | +2,635 | 0.06% | 486,161 |
| 2010-07-14 | 2010-07-12 | 8.599 | 53,903 | +14,374 | 0.06% | 463,504 |
| 2010-07-13 | 2010-07-09 | 8.474 | 39,529 | +14,374 | 0.04% | 334,954 |
| 2010-07-02 | 2010-06-29 | 8.265 | 25,155 | +11,500 | 0.03% | 207,904 |
| 2010-06-30 | 2010-06-28 | 8.599 | 13,655 | +479 | 0.01% | 117,417 |
| 2010-06-28 | 2010-06-24 | 8.599 | 13,176 | -4,792 | 0.01% | 113,298 |
| 2010-06-25 | 2010-06-23 | 8.599 | 17,968 | +4,792 | 0.02% | 154,504 |
| 2010-06-15 | 2010-06-11 | 7.889 | 13,176 | -1,917 | 0.01% | 103,949 |
| 2010-05-26 | 2010-05-24 | 7.555 | 15,093 | -3,354 | 0.02% | 114,032 |
| 2010-05-25 | 2010-05-20 | 7.597 | 18,447 | +3,354 | 0.02% | 140,143 |
| 2010-05-07 | 2010-05-05 | 8.724 | 15,093 | +1,917 | 0.02% | 131,672 |
| 2010-05-04 | 2010-04-30 | 8.181 | 13,176 | -8,625 | 0.01% | 107,798 |
| 2010-04-28 | 2010-04-26 | 8.056 | 21,801 | +8,625 | 0.02% | 175,633 |
| 2010-03-29 | 2010-03-25 | 8.223 | 13,176 | -958 | 0.01% | 108,348 |
| 2010-03-23 | 2010-03-19 | 7.639 | 14,134 | +958 | 0.02% | 107,967 |
| 2010-01-08 | 2010-01-06 | 7.180 | 13,176 | -7,187 | 0.01% | 94,599 |
| 2010-01-07 | 2010-01-05 | 7.180 | 20,363 | -5,750 | 0.02% | 146,199 |
| 2009-12-30 | 2009-12-28 | 7.286 | 26,113 | +5,931 | 0.03% | 190,260 |
| 2009-12-18 | 2009-12-16 | 6.865 | 20,182 | +7,123 | 0.02% | 138,547 |
| 2009-12-14 | 2009-12-10 | 7.033 | 13,059 | -950 | 0.01% | 91,848 |
| 2009-12-03 | 2009-12-01 | 7.412 | 14,009 | +950 | 0.02% | 103,840 |
| 2009-11-02 | 2009-10-29 | 6.317 | 13,059 | -2,375 | 0.02% | 82,498 |
| 2009-10-30 | 2009-10-28 | 6.486 | 15,434 | +2,375 | 0.02% | 100,102 |
| 2009-09-25 | 2009-09-23 | 6.486 | 13,059 | -15,671 | 0.02% | 84,698 |
| 2009-09-18 | 2009-09-16 | 6.781 | 28,730 | -2,612 | 0.03% | 194,808 |
| 2009-09-14 | 2009-09-10 | 6.949 | 31,342 | -9,973 | 0.04% | 217,799 |
| 2009-09-08 | 2009-09-04 | 6.781 | 41,315 | +9,973 | 0.05% | 280,142 |
| 2009-09-01 | 2009-08-28 | 6.696 | 31,342 | -10,448 | 0.04% | 209,879 |
| 2009-08-31 | 2009-08-27 | 6.781 | 41,790 | +2,850 | 0.05% | 283,363 |
| 2009-08-28 | 2009-08-26 | 6.823 | 38,940 | +10,447 | 0.05% | 265,678 |
| 2009-08-19 | 2009-08-17 | 9.015 | 28,493 | +3,070 | 0.04% | 256,878 |
| 2009-08-14 | 2009-08-12 | 9.015 | 25,423 | -847 | 0.04% | 229,200 |
| 2009-08-10 | 2009-08-06 | 8.827 | 26,270 | -8,475 | 0.04% | 231,877 |
| 2009-08-07 | 2009-08-05 | 9.204 | 34,745 | -847 | 0.05% | 319,803 |
| 2009-08-06 | 2009-08-04 | 9.346 | 35,592 | +7,627 | 0.05% | 332,639 |
| 2009-08-05 | 2009-08-03 | 9.346 | 27,965 | -848 | 0.04% | 261,358 |
| 2009-07-31 | 2009-07-29 | 8.355 | 28,813 | +3,390 | 0.04% | 240,723 |
| 2009-07-16 | 2009-07-14 | 6.844 | 25,423 | -23,304 | 0.04% | 174,000 |
| 2009-07-15 | 2009-07-13 | 6.891 | 48,727 | -16,949 | 0.07% | 335,798 |
| 2009-07-14 | 2009-07-10 | 6.939 | 65,676 | +36,440 | 0.10% | 455,700 |
| 2009-07-08 | 2009-07-06 | 7.552 | 29,236 | +12,287 | 0.04% | 220,797 |
| 2009-07-03 | 2009-06-30 | 7.222 | 16,949 | -1,271 | 0.02% | 122,403 |
| 2009-06-29 | 2009-06-25 | 7.080 | 18,220 | +6,356 | 0.03% | 129,002 |
| 2009-06-22 | 2009-06-18 | 7.033 | 11,864 | +1,271 | 0.02% | 83,440 |
| 2009-05-20 | 2009-05-18 | 7.175 | 10,593 | -44,914 | 0.02% | 76,001 |
| 2009-05-19 | 2009-05-15 | 6.844 | 55,507 | +40,253 | 0.08% | 379,902 |
| 2009-05-18 | 2009-05-14 | 6.655 | 15,254 | -2,118 | 0.02% | 101,522 |
| 2009-05-15 | 2009-05-13 | 6.844 | 17,372 | -2,966 | 0.03% | 118,898 |
| 2009-05-13 | 2009-05-11 | 6.467 | 20,338 | +2,118 | 0.03% | 131,518 |
| 2009-05-12 | 2009-05-08 | 6.891 | 18,220 | +2,966 | 0.03% | 125,562 |
| 2009-05-11 | 2009-05-07 | 6.750 | 15,254 | +2,966 | 0.02% | 102,962 |
| 2009-05-08 | 2009-05-06 | 6.467 | 12,288 | +1,695 | 0.02% | 79,462 |
| 2009-05-06 | 2009-05-04 | 5.570 | 10,593 | -7,627 | 0.02% | 59,001 |
| 2009-05-05 | 2009-04-30 | 5.239 | 18,220 | -13,982 | 0.03% | 95,461 |
| 2009-05-04 | 2009-04-29 | 5.003 | 32,202 | +5,508 | 0.05% | 161,118 |
| 2009-04-29 | 2009-04-27 | 5.145 | 26,694 | +9,745 | 0.04% | 137,340 |
| 2009-04-27 | 2009-04-23 | 5.475 | 16,949 | +6,356 | 0.02% | 92,802 |
| 2009-04-24 | 2009-04-22 | 5.381 | 10,593 | -8,898 | 0.02% | 57,001 |
| 2009-04-23 | 2009-04-21 | 5.475 | 19,491 | -847 | 0.03% | 106,720 |
| 2009-04-21 | 2009-04-17 | 5.664 | 20,338 | -9,746 | 0.03% | 115,198 |
| 2009-04-20 | 2009-04-16 | 5.759 | 30,084 | +10,593 | 0.04% | 173,241 |
| 2009-04-17 | 2009-04-15 | 5.806 | 19,491 | +8,898 | 0.03% | 113,160 |
| 2009-04-16 | 2009-04-14 | 5.853 | 10,593 | -10,593 | 0.02% | 62,001 |
| 2009-04-14 | 2009-04-08 | 5.334 | 21,186 | +10,593 | 0.03% | 113,001 |
| 2009-04-02 | 2009-03-31 | 4.720 | 10,593 | -10,593 | 0.02% | 50,000 |
| 2009-04-01 | 2009-03-30 | 4.720 | 21,186 | -13,135 | 0.03% | 100,001 |
| 2009-03-31 | 2009-03-27 | 4.815 | 34,321 | +23,728 | 0.05% | 165,240 |
| 2009-03-30 | 2009-03-26 | 4.815 | 10,593 | -21,186 | 0.02% | 51,001 |
| 2009-03-27 | 2009-03-25 | 4.626 | 31,779 | +4,237 | 0.05% | 147,001 |
| 2009-03-23 | 2009-03-19 | 4.343 | 27,542 | -14,406 | 0.04% | 119,602 |
| 2009-03-17 | 2009-03-13 | 4.154 | 41,948 | -6,356 | 0.06% | 174,241 |
| 2009-03-16 | 2009-03-12 | 3.965 | 48,304 | +6,356 | 0.07% | 191,522 |
| 2009-03-13 | 2009-03-11 | 4.201 | 41,948 | +14,406 | 0.06% | 176,221 |
| 2009-03-03 | 2009-02-27 | 4.012 | 27,542 | -2,966 | 0.04% | 110,502 |
| 2009-03-02 | 2009-02-26 | 4.059 | 30,508 | -4,237 | 0.04% | 123,842 |
| 2009-02-27 | 2009-02-25 | 4.107 | 34,745 | +4,237 | 0.05% | 142,681 |
| 2009-02-26 | 2009-02-24 | 4.201 | 30,508 | -3,389 | 0.04% | 128,162 |
| 2009-02-25 | 2009-02-23 | 4.390 | 33,897 | -4,237 | 0.05% | 148,799 |
| 2009-02-24 | 2009-02-20 | 4.343 | 38,134 | +6,355 | 0.06% | 165,598 |
| 2009-02-23 | 2009-02-19 | 4.437 | 31,779 | +4,237 | 0.05% | 141,001 |
| 2009-02-19 | 2009-02-17 | 4.531 | 27,542 | -2,966 | 0.04% | 124,802 |
| 2009-02-16 | 2009-02-12 | 4.484 | 30,508 | +2,966 | 0.04% | 136,802 |
| 2009-02-09 | 2009-02-05 | 4.626 | 27,542 | +10,593 | 0.04% | 127,402 |
| 2009-02-03 | 2009-01-30 | 4.767 | 16,949 | -6,779 | 0.02% | 80,802 |
| 2009-02-02 | 2009-01-29 | 4.579 | 23,728 | +6,779 | 0.03% | 108,640 |
| 2009-01-29 | 2009-01-22 | 4.531 | 16,949 | +6,356 | 0.02% | 76,802 |
| 2009-01-15 | 2009-01-13 | 5.192 | 10,593 | -6,356 | 0.02% | 55,001 |
| 2009-01-07 | 2009-01-05 | 5.711 | 16,949 | -10,593 | 0.02% | 96,802 |
| 2008-12-30 | 2008-12-24 | 5.171 | 27,542 | -25,926 | 0.04% | 142,418 |
| 2008-12-29 | 2008-12-22 | 5.315 | 53,468 | +36,759 | 0.08% | 284,159 |
| 2008-12-23 | 2008-12-19 | 4.836 | 16,709 | -10,443 | 0.02% | 80,801 |
| 2008-12-22 | 2008-12-18 | 4.501 | 27,152 | +10,443 | 0.04% | 122,201 |
| 2008-12-19 | 2008-12-17 | 4.405 | 16,709 | -9,190 | 0.02% | 73,601 |
| 2008-12-18 | 2008-12-16 | 4.453 | 25,899 | +9,190 | 0.04% | 115,322 |
| 2008-12-17 | 2008-12-15 | 4.596 | 16,709 | -17,544 | 0.02% | 76,801 |
| 2008-12-16 | 2008-12-12 | 4.357 | 34,253 | -7,519 | 0.05% | 149,240 |
| 2008-12-15 | 2008-12-11 | 3.926 | 41,772 | -23,810 | 0.06% | 164,000 |
| 2008-12-12 | 2008-12-10 | 3.926 | 65,582 | +28,823 | 0.10% | 257,480 |
| 2008-12-11 | 2008-12-09 | 4.022 | 36,759 | +4,177 | 0.05% | 147,839 |
| 2008-12-10 | 2008-12-08 | 3.974 | 32,582 | +22,139 | 0.05% | 129,479 |
| 2008-12-04 | 2008-12-02 | 4.213 | 10,443 | -3,759 | 0.02% | 44,000 |
| 2008-12-03 | 2008-12-01 | 4.070 | 14,202 | +3,759 | 0.02% | 57,798 |
| 2008-10-02 | 2008-09-29 | 8.858 | 10,443 | -2,089 | 0.02% | 92,500 |
| 2008-09-30 | 2008-09-26 | 9.384 | 12,532 | +2,089 | 0.02% | 117,604 |
| 2008-09-18 | 2008-09-16 | 10.912 | 10,443 | +363 | 0.02% | 113,957 |
| 2008-09-09 | 2008-09-05 | 10.912 | 10,080 | -17,339 | 0.02% | 109,996 |
| 2008-09-08 | 2008-09-04 | 10.466 | 27,419 | +17,339 | 0.04% | 286,964 |
| 2008-08-27 | 2008-08-25 | 11.408 | 10,080 | -1,210 | 0.02% | 114,996 |
| 2008-08-26 | 2008-08-21 | 11.507 | 11,290 | -4,032 | 0.02% | 129,920 |
| 2008-08-25 | 2008-08-20 | 11.805 | 15,322 | -5,242 | 0.02% | 180,878 |
| 2008-08-21 | 2008-08-19 | 11.904 | 20,564 | +7,258 | 0.03% | 244,800 |
| 2008-08-18 | 2008-08-14 | 11.607 | 13,306 | +1,613 | 0.02% | 154,439 |
| 2008-08-11 | 2008-08-07 | 13.144 | 11,693 | +1,209 | 0.02% | 153,697 |
| 2008-08-08 | 2008-08-05 | 13.541 | 10,484 | -1,612 | 0.02% | 141,965 |
| 2008-08-04 | 2008-07-31 | 14.186 | 12,096 | -4,033 | 0.02% | 171,593 |
| 2008-08-01 | 2008-07-30 | 14.186 | 16,129 | +404 | 0.02% | 228,805 |
| 2008-07-31 | 2008-07-29 | 14.087 | 15,725 | -6,049 | 0.02% | 221,514 |
| 2008-07-28 | 2008-07-24 | 14.484 | 21,774 | -4,838 | 0.03% | 315,365 |
| 2008-07-25 | 2008-07-23 | 14.583 | 26,612 | -6,452 | 0.04% | 388,077 |
| 2008-07-24 | 2008-07-22 | 14.434 | 33,064 | -806 | 0.05% | 477,245 |
| 2008-07-23 | 2008-07-21 | 14.434 | 33,870 | -4,032 | 0.05% | 488,878 |
| 2008-07-22 | 2008-07-18 | 14.335 | 37,902 | -2,016 | 0.06% | 543,316 |
| 2008-07-21 | 2008-07-17 | 14.335 | 39,918 | +9,677 | 0.06% | 572,215 |
| 2008-07-18 | 2008-07-16 | 14.831 | 30,241 | +20,161 | 0.05% | 448,497 |
| 2008-04-25 | 2008-04-23 | 16.765 | 10,080 | -4,033 | 0.02% | 168,993 |
| 2008-04-22 | 2008-04-18 | 17.013 | 14,113 | +4,033 | 0.02% | 240,108 |
| 2008-03-25 | 2008-03-19 | 16.071 | 10,080 | -12,500 | 0.02% | 161,994 |
| 2008-03-20 | 2008-03-18 | 15.029 | 22,580 | -6,048 | 0.03% | 339,359 |
| 2008-03-19 | 2008-03-17 | 14.880 | 28,628 | -18,145 | 0.04% | 425,995 |
| 2008-03-17 | 2008-03-13 | 15.476 | 46,773 | +4,435 | 0.07% | 723,840 |
| 2008-03-11 | 2008-03-07 | 17.013 | 42,338 | +2,823 | 0.07% | 720,306 |
| 2008-03-10 | 2008-03-06 | 17.559 | 39,515 | -807 | 0.06% | 693,838 |
| 2008-03-07 | 2008-03-05 | 17.410 | 40,322 | +4,839 | 0.06% | 702,008 |
| 2008-03-06 | 2008-03-04 | 17.410 | 35,483 | -7,661 | 0.05% | 617,760 |
| 2008-03-05 | 2008-03-03 | 17.360 | 43,144 | +2,419 | 0.07% | 748,999 |
| 2008-03-03 | 2008-02-28 | 17.509 | 40,725 | +5,242 | 0.06% | 713,064 |
| 2008-02-29 | 2008-02-27 | 17.658 | 35,483 | +8,064 | 0.05% | 626,560 |
| 2008-02-28 | 2008-02-26 | 17.559 | 27,419 | -1,209 | 0.04% | 481,446 |
| 2008-02-27 | 2008-02-25 | 17.063 | 28,628 | +9,274 | 0.04% | 488,475 |
| 2008-02-26 | 2008-02-22 | 16.616 | 19,354 | +2,419 | 0.03% | 321,594 |
| 2008-02-25 | 2008-02-21 | 16.368 | 16,935 | -806 | 0.03% | 277,199 |
| 2008-02-18 | 2008-02-14 | 15.872 | 17,741 | +4,032 | 0.03% | 281,592 |
| 2008-02-12 | 2008-02-06 | 15.624 | 13,709 | -4,032 | 0.02% | 214,195 |
| 2008-02-04 | 2008-01-31 | 14.930 | 17,741 | +4,032 | 0.03% | 264,873 |
| 2008-02-01 | 2008-01-30 | 14.831 | 13,709 | -4,032 | 0.02% | 203,315 |
| 2008-01-28 | 2008-01-24 | 14.880 | 17,741 | -8,065 | 0.03% | 263,993 |
| 2008-01-24 | 2008-01-22 | 13.194 | 25,806 | -6,854 | 0.04% | 340,483 |
| 2008-01-23 | 2008-01-21 | 15.376 | 32,660 | -2,420 | 0.05% | 502,193 |
| 2008-01-17 | 2008-01-15 | 16.964 | 35,080 | +6,048 | 0.05% | 595,084 |
| 2008-01-16 | 2008-01-14 | 17.856 | 29,032 | -4,032 | 0.05% | 518,408 |
| 2008-01-15 | 2008-01-11 | 18.104 | 33,064 | -6,048 | 0.05% | 598,606 |
| 2008-01-11 | 2008-01-09 | 18.452 | 39,112 | -3,226 | 0.06% | 721,682 |
| 2008-01-10 | 2008-01-08 | 17.807 | 42,338 | +404 | 0.07% | 753,906 |
| 2008-01-09 | 2008-01-07 | 18.005 | 41,934 | -7,662 | 0.07% | 755,032 |
| 2008-01-08 | 2008-01-04 | 17.708 | 49,596 | +4,436 | 0.08% | 878,228 |
| 2008-01-07 | 2008-01-03 | 17.585 | 45,160 | -2,419 | 0.07% | 794,156 |
| 2008-01-04 | 2008-01-02 | 17.535 | 47,579 | +14,446 | 0.07% | 834,312 |
| 2008-01-03 | 2007-12-31 | 17.786 | 33,133 | +6,387 | 0.05% | 589,297 |
| 2008-01-02 | 2007-12-27 | 18.237 | 26,746 | +1,996 | 0.04% | 487,759 |
| 2007-12-28 | 2007-12-24 | 18.537 | 24,750 | -2,395 | 0.04% | 458,798 |
| 2007-12-27 | 2007-12-20 | 18.537 | 27,145 | +798 | 0.04% | 503,195 |
| 2007-12-21 | 2007-12-19 | 18.137 | 26,347 | +5,988 | 0.04% | 477,842 |
| 2007-12-20 | 2007-12-18 | 17.936 | 20,359 | -5,988 | 0.03% | 365,161 |
| 2007-12-19 | 2007-12-17 | 18.788 | 26,347 | +8,782 | 0.04% | 495,002 |
| 2007-12-18 | 2007-12-14 | 17.585 | 17,565 | +3,992 | 0.03% | 308,887 |
| 2007-12-17 | 2007-12-13 | 17.485 | 13,573 | -3,992 | 0.02% | 237,326 |
| 2007-12-12 | 2007-12-10 | 16.984 | 17,565 | +5,589 | 0.03% | 298,327 |
| 2007-12-10 | 2007-12-06 | 17.134 | 11,976 | +1,996 | 0.02% | 205,203 |
| 2007-12-07 | 2007-12-05 | 16.283 | 9,980 | +1,597 | 0.02% | 162,502 |
| 2007-12-06 | 2007-12-04 | 15.531 | 8,383 | -3,194 | 0.01% | 130,199 |
| 2007-12-03 | 2007-11-29 | 14.780 | 11,577 | +5,589 | 0.02% | 171,105 |
| 2007-11-27 | 2007-11-23 | 14.579 | 5,988 | -2,395 | 0.01% | 87,301 |
| 2007-11-22 | 2007-11-20 | 15.281 | 8,383 | +3,992 | 0.01% | 128,099 |
| 2007-11-09 | 2007-11-07 | 15.531 | 4,391 | -1,996 | 0.01% | 68,198 |
| 2007-10-24 | 2007-10-22 | 14.579 | 6,387 | -5,988 | 0.01% | 93,118 |
| 2007-10-17 | 2007-10-15 | 13.678 | 12,375 | +1,996 | 0.02% | 169,259 |
| 2007-10-05 | 2007-10-03 | 15.331 | 10,379 | +1,996 | 0.02% | 159,119 |
| 2007-09-28 | 2007-09-25 | 14.680 | 8,383 | +1,996 | 0.01% | 123,059 |
| 2007-09-27 | 2007-09-24 | 14.429 | 6,387 | -4,790 | 0.01% | 92,158 |
| 2007-09-20 | 2007-09-18 | 15.782 | 11,177 | -3,992 | 0.02% | 176,393 |
| 2007-09-18 | 2007-09-14 | 16.834 | 15,169 | +2,395 | 0.02% | 255,353 |
| 2007-09-14 | 2007-09-12 | 16.834 | 12,774 | +1,996 | 0.02% | 215,036 |
| 2007-09-13 | 2007-09-11 | 17.765 | 10,778 | +798 | 0.02% | 191,473 |
| 2007-09-12 | 2007-09-10 | 18.172 | 9,980 | +4,872 | 0.02% | 181,360 |
| 2007-09-05 | 2007-09-03 | 15.525 | 5,108 | +393 | 0.01% | 79,304 |
| 2007-08-27 | 2007-08-23 | 16.543 | 4,715 | +4,715 | 0.01% | 78,003 |
| 2007-08-20 | 2007-08-16 | 16.289 | 0 | -1,965 | ||
| 2007-08-17 | 2007-08-15 | 17.765 | 1,965 | +1,965 | 0.00% | 34,909 |
| 2007-08-02 | 2007-07-31 | 23.924 | 0 | -1,965 | ||
| 2007-07-31 | 2007-07-27 | 23.670 | 1,965 | -8,251 | 0.00% | 46,511 |
| 2007-07-27 | 2007-07-25 | 24.688 | 10,216 | -3,929 | 0.02% | 252,212 |
| 2007-07-25 | 2007-07-23 | 25.452 | 14,145 | +3,929 | 0.03% | 360,012 |
| 2007-07-23 | 2007-07-19 | 22.397 | 10,216 | +1,965 | 0.02% | 228,811 |
| 2007-07-11 | 2007-07-09 | 18.834 | 8,251 | -3,929 | 0.02% | 155,400 |
| 2007-07-10 | 2007-07-06 | 19.750 | 12,180 | +1,964 | 0.02% | 240,560 |
| 2007-07-09 | 2007-07-05 | 15.882 | 10,216 | -23,574 | 0.02% | 162,248 |
| 2007-07-06 | 2007-07-04 | 13.591 | 33,790 | +23,574 | 0.06% | 459,244 |
| 2007-07-04 | 2007-06-29 | 11.860 | 10,216 | -15,716 | 0.02% | 121,166 |
| 2007-07-03 | 2007-06-28 | 11.250 | 25,932 | +9,823 | 0.05% | 291,724 |
| 2007-06-29 | 2007-06-27 | 11.759 | 16,109 | +9,823 | 0.03% | 189,419 |
| 2007-06-28 | 2007-06-26 | 11.199 | 6,286 | -9,823 | 0.01% | 70,395 |
| 2007-06-26 | 2007-06-22 | 10.791 | 16,109 | 0.03% | 173,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy