History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2025-10-13 | 2025-10-09 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-10-10 | 2025-10-08 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-10-09 | 2025-10-06 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-10-08 | 2025-10-03 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-10-06 | 2025-10-02 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-10-03 | 2025-09-30 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-10-02 | 2025-09-29 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-09-30 | 2025-09-26 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-09-29 | 2025-09-25 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-09-26 | 2025-09-24 | 3.735 | 10,000 | +0 | 0.00% | 37,352 |
| 2025-09-25 | 2025-09-23 | 3.735 | 10,000 | +469 | 0.00% | 37,352 |
| 2025-09-24 | 2025-09-22 | 3.735 | 9,531 | +0 | 0.00% | 35,600 |
| 2025-09-23 | 2025-09-19 | 3.756 | 9,531 | +0 | 0.00% | 35,800 |
| 2025-09-22 | 2025-09-18 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-09-19 | 2025-09-17 | 3.735 | 9,531 | +0 | 0.00% | 35,600 |
| 2025-09-18 | 2025-09-16 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-09-17 | 2025-09-15 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-09-16 | 2025-09-12 | 3.725 | 9,531 | +0 | 0.00% | 35,500 |
| 2025-09-15 | 2025-09-11 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-09-12 | 2025-09-10 | 3.704 | 9,531 | +0 | 0.00% | 35,300 |
| 2025-09-11 | 2025-09-09 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-09-10 | 2025-09-08 | 3.704 | 9,531 | +0 | 0.00% | 35,300 |
| 2025-09-09 | 2025-09-05 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-09-08 | 2025-09-04 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-09-05 | 2025-09-03 | 3.704 | 9,531 | +0 | 0.00% | 35,300 |
| 2025-09-04 | 2025-09-02 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-09-03 | 2025-09-01 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-09-02 | 2025-08-29 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-09-01 | 2025-08-28 | 3.641 | 9,531 | +0 | 0.00% | 34,700 |
| 2025-08-29 | 2025-08-27 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-08-28 | 2025-08-26 | 3.662 | 9,531 | +0 | 0.00% | 34,900 |
| 2025-08-27 | 2025-08-25 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-08-26 | 2025-08-22 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-08-25 | 2025-08-21 | 3.620 | 9,531 | +0 | 0.00% | 34,500 |
| 2025-08-22 | 2025-08-20 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-08-21 | 2025-08-19 | 3.557 | 9,531 | +0 | 0.00% | 33,900 |
| 2025-08-20 | 2025-08-18 | 3.567 | 9,531 | +0 | 0.00% | 34,000 |
| 2025-08-19 | 2025-08-15 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-08-18 | 2025-08-14 | 3.567 | 9,531 | +0 | 0.00% | 34,000 |
| 2025-08-15 | 2025-08-13 | 3.567 | 9,531 | +0 | 0.00% | 34,000 |
| 2025-08-14 | 2025-08-12 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-08-13 | 2025-08-11 | 3.588 | 9,531 | +0 | 0.00% | 34,200 |
| 2025-08-12 | 2025-08-08 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-08-11 | 2025-08-07 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-08-08 | 2025-08-06 | 3.546 | 9,531 | +0 | 0.00% | 33,800 |
| 2025-08-07 | 2025-08-05 | 3.557 | 9,531 | +0 | 0.00% | 33,900 |
| 2025-08-06 | 2025-08-04 | 3.536 | 9,531 | +0 | 0.00% | 33,700 |
| 2025-08-05 | 2025-08-01 | 3.536 | 9,531 | +0 | 0.00% | 33,700 |
| 2025-08-04 | 2025-07-31 | 3.557 | 9,531 | +0 | 0.00% | 33,900 |
| 2025-08-01 | 2025-07-30 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-07-31 | 2025-07-29 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-07-30 | 2025-07-28 | 3.588 | 9,531 | +0 | 0.00% | 34,200 |
| 2025-07-29 | 2025-07-25 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-07-28 | 2025-07-24 | 3.588 | 9,531 | +0 | 0.00% | 34,200 |
| 2025-07-25 | 2025-07-23 | 3.546 | 9,531 | +0 | 0.00% | 33,800 |
| 2025-07-24 | 2025-07-22 | 3.546 | 9,531 | +0 | 0.00% | 33,800 |
| 2025-07-23 | 2025-07-21 | 3.515 | 9,531 | +0 | 0.00% | 33,500 |
| 2025-07-22 | 2025-07-18 | 3.525 | 9,531 | +0 | 0.00% | 33,600 |
| 2025-07-21 | 2025-07-17 | 3.536 | 9,531 | +0 | 0.00% | 33,700 |
| 2025-07-18 | 2025-07-16 | 3.525 | 9,531 | +0 | 0.00% | 33,600 |
| 2025-07-17 | 2025-07-15 | 3.546 | 9,531 | +0 | 0.00% | 33,800 |
| 2025-07-16 | 2025-07-14 | 3.557 | 9,531 | +0 | 0.00% | 33,900 |
| 2025-07-15 | 2025-07-11 | 3.567 | 9,531 | +0 | 0.00% | 34,000 |
| 2025-07-14 | 2025-07-10 | 3.536 | 9,531 | +0 | 0.00% | 33,700 |
| 2025-07-11 | 2025-07-09 | 3.546 | 9,531 | +0 | 0.00% | 33,800 |
| 2025-07-10 | 2025-07-08 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-07-09 | 2025-07-07 | 3.536 | 9,531 | +0 | 0.00% | 33,700 |
| 2025-07-08 | 2025-07-04 | 3.546 | 9,531 | +0 | 0.00% | 33,800 |
| 2025-07-07 | 2025-07-03 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-07-04 | 2025-07-02 | 3.599 | 9,531 | +0 | 0.00% | 34,300 |
| 2025-07-03 | 2025-06-30 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-07-02 | 2025-06-27 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-06-30 | 2025-06-26 | 3.620 | 9,531 | +0 | 0.00% | 34,500 |
| 2025-06-27 | 2025-06-25 | 3.641 | 9,531 | +0 | 0.00% | 34,700 |
| 2025-06-26 | 2025-06-24 | 3.641 | 9,531 | +0 | 0.00% | 34,700 |
| 2025-06-25 | 2025-06-23 | 3.599 | 9,531 | +0 | 0.00% | 34,300 |
| 2025-06-24 | 2025-06-20 | 3.609 | 9,531 | +0 | 0.00% | 34,400 |
| 2025-06-23 | 2025-06-19 | 3.882 | 9,531 | +0 | 0.00% | 37,000 |
| 2025-06-20 | 2025-06-18 | 3.945 | 9,531 | +0 | 0.00% | 37,600 |
| 2025-06-19 | 2025-06-17 | 3.977 | 9,531 | +0 | 0.00% | 37,900 |
| 2025-06-18 | 2025-06-16 | 3.987 | 9,531 | +0 | 0.00% | 38,000 |
| 2025-06-17 | 2025-06-13 | 3.935 | 9,531 | +0 | 0.00% | 37,500 |
| 2025-06-16 | 2025-06-12 | 3.882 | 9,531 | +0 | 0.00% | 37,000 |
| 2025-06-13 | 2025-06-11 | 3.851 | 9,531 | +0 | 0.00% | 36,700 |
| 2025-06-12 | 2025-06-10 | 3.798 | 9,531 | +0 | 0.00% | 36,200 |
| 2025-06-11 | 2025-06-09 | 3.809 | 9,531 | +0 | 0.00% | 36,300 |
| 2025-06-10 | 2025-06-06 | 3.777 | 9,531 | +0 | 0.00% | 36,000 |
| 2025-06-09 | 2025-06-05 | 3.777 | 9,531 | +0 | 0.00% | 36,000 |
| 2025-06-06 | 2025-06-04 | 3.725 | 9,531 | +0 | 0.00% | 35,500 |
| 2025-06-05 | 2025-06-03 | 3.756 | 9,531 | +0 | 0.00% | 35,800 |
| 2025-06-04 | 2025-06-02 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-06-03 | 2025-05-30 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-06-02 | 2025-05-29 | 3.756 | 9,531 | +0 | 0.00% | 35,800 |
| 2025-05-30 | 2025-05-28 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-05-29 | 2025-05-27 | 3.767 | 9,531 | +0 | 0.00% | 35,900 |
| 2025-05-28 | 2025-05-26 | 3.756 | 9,531 | +0 | 0.00% | 35,800 |
| 2025-05-27 | 2025-05-23 | 3.767 | 9,531 | +0 | 0.00% | 35,900 |
| 2025-05-26 | 2025-05-22 | 3.767 | 9,531 | +0 | 0.00% | 35,900 |
| 2025-05-23 | 2025-05-21 | 3.777 | 9,531 | +0 | 0.00% | 36,000 |
| 2025-05-22 | 2025-05-20 | 3.767 | 9,531 | +0 | 0.00% | 35,900 |
| 2025-05-21 | 2025-05-19 | 3.767 | 9,531 | +0 | 0.00% | 35,900 |
| 2025-05-20 | 2025-05-16 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-05-19 | 2025-05-15 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-05-16 | 2025-05-14 | 3.735 | 9,531 | +0 | 0.00% | 35,600 |
| 2025-05-15 | 2025-05-13 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-05-14 | 2025-05-12 | 3.777 | 9,531 | +0 | 0.00% | 36,000 |
| 2025-05-13 | 2025-05-09 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-05-12 | 2025-05-08 | 3.735 | 9,531 | +0 | 0.00% | 35,600 |
| 2025-05-09 | 2025-05-07 | 3.767 | 9,531 | +0 | 0.00% | 35,900 |
| 2025-05-08 | 2025-05-06 | 3.767 | 9,531 | +0 | 0.00% | 35,900 |
| 2025-05-07 | 2025-05-02 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-05-06 | 2025-04-30 | 3.683 | 9,531 | +0 | 0.00% | 35,100 |
| 2025-05-02 | 2025-04-29 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-04-30 | 2025-04-28 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-04-29 | 2025-04-25 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-04-28 | 2025-04-24 | 3.683 | 9,531 | +0 | 0.00% | 35,100 |
| 2025-04-25 | 2025-04-23 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-04-24 | 2025-04-22 | 3.620 | 9,531 | +0 | 0.00% | 34,500 |
| 2025-04-23 | 2025-04-17 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-04-22 | 2025-04-16 | 3.620 | 9,531 | +0 | 0.00% | 34,500 |
| 2025-04-17 | 2025-04-15 | 3.641 | 9,531 | +0 | 0.00% | 34,700 |
| 2025-04-16 | 2025-04-14 | 3.630 | 9,531 | +0 | 0.00% | 34,600 |
| 2025-04-15 | 2025-04-11 | 3.620 | 9,531 | +0 | 0.00% | 34,500 |
| 2025-04-14 | 2025-04-10 | 3.525 | 9,531 | +0 | 0.00% | 33,600 |
| 2025-04-11 | 2025-04-09 | 3.410 | 9,531 | +0 | 0.00% | 32,500 |
| 2025-04-10 | 2025-04-08 | 3.431 | 9,531 | +0 | 0.00% | 32,700 |
| 2025-04-09 | 2025-04-07 | 3.399 | 9,531 | +0 | 0.00% | 32,400 |
| 2025-04-08 | 2025-04-03 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-04-07 | 2025-04-02 | 3.735 | 9,531 | +0 | 0.00% | 35,600 |
| 2025-04-03 | 2025-04-01 | 3.735 | 9,531 | +0 | 0.00% | 35,600 |
| 2025-04-02 | 2025-03-31 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-04-01 | 2025-03-28 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-03-31 | 2025-03-27 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-03-28 | 2025-03-26 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-03-27 | 2025-03-25 | 3.735 | 9,531 | +0 | 0.00% | 35,600 |
| 2025-03-26 | 2025-03-24 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-03-25 | 2025-03-21 | 3.725 | 9,531 | +0 | 0.00% | 35,500 |
| 2025-03-24 | 2025-03-20 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-03-21 | 2025-03-19 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-03-20 | 2025-03-18 | 3.704 | 9,531 | +0 | 0.00% | 35,300 |
| 2025-03-19 | 2025-03-17 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-03-18 | 2025-03-14 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-03-17 | 2025-03-13 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-03-14 | 2025-03-12 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-03-13 | 2025-03-11 | 3.662 | 9,531 | +0 | 0.00% | 34,900 |
| 2025-03-12 | 2025-03-10 | 3.683 | 9,531 | +0 | 0.00% | 35,100 |
| 2025-03-11 | 2025-03-07 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-03-10 | 2025-03-06 | 3.683 | 9,531 | +0 | 0.00% | 35,100 |
| 2025-03-07 | 2025-03-05 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-03-06 | 2025-03-04 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-03-05 | 2025-03-03 | 3.704 | 9,531 | +0 | 0.00% | 35,300 |
| 2025-03-04 | 2025-02-28 | 3.735 | 9,531 | +0 | 0.00% | 35,600 |
| 2025-03-03 | 2025-02-27 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-02-28 | 2025-02-26 | 3.756 | 9,531 | +0 | 0.00% | 35,800 |
| 2025-02-27 | 2025-02-25 | 3.756 | 9,531 | +0 | 0.00% | 35,800 |
| 2025-02-26 | 2025-02-24 | 3.777 | 9,531 | +0 | 0.00% | 36,000 |
| 2025-02-25 | 2025-02-21 | 3.777 | 9,531 | +0 | 0.00% | 36,000 |
| 2025-02-24 | 2025-02-20 | 3.798 | 9,531 | +0 | 0.00% | 36,200 |
| 2025-02-21 | 2025-02-19 | 3.798 | 9,531 | +0 | 0.00% | 36,200 |
| 2025-02-20 | 2025-02-18 | 3.798 | 9,531 | +0 | 0.00% | 36,200 |
| 2025-02-19 | 2025-02-17 | 3.777 | 9,531 | +0 | 0.00% | 36,000 |
| 2025-02-18 | 2025-02-14 | 3.767 | 9,531 | +0 | 0.00% | 35,900 |
| 2025-02-17 | 2025-02-13 | 3.756 | 9,531 | +0 | 0.00% | 35,800 |
| 2025-02-14 | 2025-02-12 | 3.809 | 9,531 | +0 | 0.00% | 36,300 |
| 2025-02-13 | 2025-02-11 | 3.851 | 9,531 | +0 | 0.00% | 36,700 |
| 2025-02-12 | 2025-02-10 | 3.861 | 9,531 | +0 | 0.00% | 36,800 |
| 2025-02-11 | 2025-02-07 | 3.809 | 9,531 | +0 | 0.00% | 36,300 |
| 2025-02-10 | 2025-02-06 | 3.798 | 9,531 | +0 | 0.00% | 36,200 |
| 2025-02-07 | 2025-02-05 | 3.798 | 9,531 | +0 | 0.00% | 36,200 |
| 2025-02-06 | 2025-02-04 | 3.756 | 9,531 | +0 | 0.00% | 35,800 |
| 2025-02-05 | 2025-02-03 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-02-04 | 2025-01-28 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-02-03 | 2025-01-24 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-01-27 | 2025-01-23 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-01-24 | 2025-01-22 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-01-23 | 2025-01-21 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-01-22 | 2025-01-20 | 3.683 | 9,531 | +0 | 0.00% | 35,100 |
| 2025-01-21 | 2025-01-17 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-01-20 | 2025-01-16 | 3.662 | 9,531 | +0 | 0.00% | 34,900 |
| 2025-01-17 | 2025-01-15 | 3.641 | 9,531 | +0 | 0.00% | 34,700 |
| 2025-01-16 | 2025-01-14 | 3.641 | 9,531 | +0 | 0.00% | 34,700 |
| 2025-01-15 | 2025-01-13 | 3.641 | 9,531 | +0 | 0.00% | 34,700 |
| 2025-01-14 | 2025-01-10 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-01-13 | 2025-01-09 | 3.662 | 9,531 | +0 | 0.00% | 34,900 |
| 2025-01-10 | 2025-01-08 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-01-09 | 2025-01-07 | 3.662 | 9,531 | +0 | 0.00% | 34,900 |
| 2025-01-08 | 2025-01-06 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-01-07 | 2025-01-03 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-01-06 | 2025-01-02 | 4.315 | 9,531 | +0 | 0.00% | 41,128 |
| 2025-01-03 | 2024-12-31 | 4.315 | 9,531 | +609 | 0.00% | 41,128 |
| 2025-01-02 | 2024-12-27 | 4.259 | 8,922 | +0 | 0.00% | 38,000 |
| 2024-12-30 | 2024-12-24 | 4.237 | 8,922 | +0 | 0.00% | 37,800 |
| 2024-12-27 | 2024-12-20 | 4.259 | 8,922 | +0 | 0.00% | 38,000 |
| 2024-12-23 | 2024-12-19 | 4.248 | 8,922 | +0 | 0.00% | 37,900 |
| 2024-12-20 | 2024-12-18 | 4.248 | 8,922 | +0 | 0.00% | 37,900 |
| 2024-12-19 | 2024-12-17 | 4.248 | 8,922 | +0 | 0.00% | 37,900 |
| 2024-12-18 | 2024-12-16 | 4.259 | 8,922 | +0 | 0.00% | 38,000 |
| 2024-12-17 | 2024-12-13 | 4.259 | 8,922 | +0 | 0.00% | 38,000 |
| 2024-12-16 | 2024-12-12 | 4.282 | 8,922 | +0 | 0.00% | 38,200 |
| 2024-12-13 | 2024-12-11 | 4.304 | 8,922 | +0 | 0.00% | 38,400 |
| 2024-12-12 | 2024-12-10 | 4.270 | 8,922 | +0 | 0.00% | 38,100 |
| 2024-12-11 | 2024-12-09 | 4.304 | 8,922 | +0 | 0.00% | 38,400 |
| 2024-12-10 | 2024-12-06 | 4.203 | 8,922 | +0 | 0.00% | 37,500 |
| 2024-12-09 | 2024-12-05 | 4.158 | 8,922 | +0 | 0.00% | 37,100 |
| 2024-12-06 | 2024-12-04 | 4.181 | 8,922 | +0 | 0.00% | 37,300 |
| 2024-12-05 | 2024-12-03 | 4.181 | 8,922 | +0 | 0.00% | 37,300 |
| 2024-12-04 | 2024-12-02 | 4.147 | 8,922 | +0 | 0.00% | 37,000 |
| 2024-12-03 | 2024-11-29 | 4.170 | 8,922 | +0 | 0.00% | 37,200 |
| 2024-12-02 | 2024-11-28 | 4.113 | 8,922 | +0 | 0.00% | 36,700 |
| 2024-11-29 | 2024-11-27 | 4.158 | 8,922 | +0 | 0.00% | 37,100 |
| 2024-11-28 | 2024-11-26 | 4.170 | 8,922 | +0 | 0.00% | 37,200 |
| 2024-11-27 | 2024-11-25 | 4.192 | 8,922 | +0 | 0.00% | 37,400 |
| 2024-11-26 | 2024-11-22 | 4.136 | 8,922 | +0 | 0.00% | 36,900 |
| 2024-11-25 | 2024-11-21 | 4.158 | 8,922 | +0 | 0.00% | 37,100 |
| 2024-11-22 | 2024-11-20 | 4.170 | 8,922 | +0 | 0.00% | 37,200 |
| 2024-11-21 | 2024-11-19 | 4.136 | 8,922 | +0 | 0.00% | 36,900 |
| 2024-11-20 | 2024-11-18 | 4.091 | 8,922 | +0 | 0.00% | 36,500 |
| 2024-11-19 | 2024-11-15 | 4.069 | 8,922 | +0 | 0.00% | 36,300 |
| 2024-11-18 | 2024-11-14 | 3.878 | 8,922 | +0 | 0.00% | 34,600 |
| 2024-11-15 | 2024-11-13 | 3.945 | 8,922 | +0 | 0.00% | 35,200 |
| 2024-11-14 | 2024-11-12 | 3.957 | 8,922 | +0 | 0.00% | 35,300 |
| 2024-11-13 | 2024-11-11 | 4.013 | 8,922 | +0 | 0.00% | 35,800 |
| 2024-11-12 | 2024-11-08 | 4.001 | 8,922 | +0 | 0.00% | 35,700 |
| 2024-11-11 | 2024-11-07 | 3.923 | 8,922 | +0 | 0.00% | 35,000 |
| 2024-11-08 | 2024-11-06 | 3.867 | 8,922 | +0 | 0.00% | 34,500 |
| 2024-11-07 | 2024-11-05 | 3.867 | 8,922 | +0 | 0.00% | 34,500 |
| 2024-11-06 | 2024-11-04 | 3.867 | 8,922 | +0 | 0.00% | 34,500 |
| 2024-11-05 | 2024-11-01 | 3.856 | 8,922 | +0 | 0.00% | 34,400 |
| 2024-11-04 | 2024-10-31 | 3.867 | 8,922 | +0 | 0.00% | 34,500 |
| 2024-11-01 | 2024-10-30 | 3.856 | 8,922 | +0 | 0.00% | 34,400 |
| 2024-10-31 | 2024-10-29 | 3.934 | 8,922 | +0 | 0.00% | 35,100 |
| 2024-10-30 | 2024-10-28 | 3.979 | 8,922 | +0 | 0.00% | 35,500 |
| 2024-10-29 | 2024-10-25 | 3.945 | 8,922 | +0 | 0.00% | 35,200 |
| 2024-10-28 | 2024-10-24 | 3.923 | 8,922 | +0 | 0.00% | 35,000 |
| 2024-10-25 | 2024-10-23 | 3.957 | 8,922 | +0 | 0.00% | 35,300 |
| 2024-10-24 | 2024-10-22 | 3.744 | 8,922 | +0 | 0.00% | 33,400 |
| 2024-10-23 | 2024-10-21 | 3.732 | 8,922 | +0 | 0.00% | 33,300 |
| 2024-10-22 | 2024-10-18 | 3.710 | 8,922 | +0 | 0.00% | 33,100 |
| 2024-10-21 | 2024-10-17 | 3.643 | 8,922 | +0 | 0.00% | 32,500 |
| 2024-10-18 | 2024-10-16 | 3.643 | 8,922 | +0 | 0.00% | 32,500 |
| 2024-10-17 | 2024-10-15 | 3.587 | 8,922 | +0 | 0.00% | 32,000 |
| 2024-10-16 | 2024-10-14 | 3.643 | 8,922 | +0 | 0.00% | 32,500 |
| 2024-10-15 | 2024-10-10 | 3.688 | 8,922 | +0 | 0.00% | 32,900 |
| 2024-10-14 | 2024-10-09 | 3.643 | 8,922 | +0 | 0.00% | 32,500 |
| 2024-10-10 | 2024-10-08 | 3.721 | 8,922 | +0 | 0.00% | 33,200 |
| 2024-10-09 | 2024-10-07 | 3.788 | 8,922 | +0 | 0.00% | 33,800 |
| 2024-10-08 | 2024-10-04 | 3.676 | 8,922 | +0 | 0.00% | 32,800 |
| 2024-10-07 | 2024-10-03 | 4.411 | 8,922 | +0 | 0.00% | 39,353 |
| 2024-10-04 | 2024-10-02 | 4.387 | 8,922 | +556 | 0.00% | 39,140 |
| 2024-10-03 | 2024-09-30 | 4.279 | 8,366 | +0 | 0.00% | 35,801 |
| 2024-10-02 | 2024-09-27 | 4.160 | 8,366 | +0 | 0.00% | 34,801 |
| 2024-09-30 | 2024-09-26 | 4.100 | 8,366 | +0 | 0.00% | 34,301 |
| 2024-09-27 | 2024-09-25 | 3.980 | 8,366 | +0 | 0.00% | 33,301 |
| 2024-09-26 | 2024-09-24 | 3.909 | 8,366 | +0 | 0.00% | 32,701 |
| 2024-09-25 | 2024-09-23 | 3.885 | 8,366 | +0 | 0.00% | 32,501 |
| 2024-09-24 | 2024-09-20 | 3.897 | 8,366 | +0 | 0.00% | 32,601 |
| 2024-09-23 | 2024-09-19 | 3.873 | 8,366 | +0 | 0.00% | 32,401 |
| 2024-09-20 | 2024-09-17 | 3.849 | 8,366 | +0 | 0.00% | 32,201 |
| 2024-09-19 | 2024-09-16 | 3.837 | 8,366 | +0 | 0.00% | 32,101 |
| 2024-09-17 | 2024-09-13 | 3.849 | 8,366 | +0 | 0.00% | 32,201 |
| 2024-09-16 | 2024-09-12 | 3.837 | 8,366 | +0 | 0.00% | 32,101 |
| 2024-09-13 | 2024-09-11 | 3.873 | 8,366 | +0 | 0.00% | 32,401 |
| 2024-09-12 | 2024-09-10 | 3.861 | 8,366 | +0 | 0.00% | 32,301 |
| 2024-09-11 | 2024-09-09 | 3.861 | 8,366 | +0 | 0.00% | 32,301 |
| 2024-09-10 | 2024-09-05 | 3.921 | 8,366 | +0 | 0.00% | 32,801 |
| 2024-09-09 | 2024-09-04 | 3.933 | 8,366 | +0 | 0.00% | 32,901 |
| 2024-09-05 | 2024-09-03 | 3.969 | 8,366 | +0 | 0.00% | 33,201 |
| 2024-09-04 | 2024-09-02 | 4.004 | 8,366 | +0 | 0.00% | 33,501 |
| 2024-09-03 | 2024-08-30 | 4.004 | 8,366 | +0 | 0.00% | 33,501 |
| 2024-09-02 | 2024-08-29 | 3.921 | 8,366 | +0 | 0.00% | 32,801 |
| 2024-08-30 | 2024-08-28 | 3.909 | 8,366 | +0 | 0.00% | 32,701 |
| 2024-08-29 | 2024-08-27 | 3.909 | 8,366 | +0 | 0.00% | 32,701 |
| 2024-08-28 | 2024-08-26 | 3.909 | 8,366 | +0 | 0.00% | 32,701 |
| 2024-08-27 | 2024-08-23 | 3.885 | 8,366 | +0 | 0.00% | 32,501 |
| 2024-08-26 | 2024-08-22 | 3.873 | 8,366 | +0 | 0.00% | 32,401 |
| 2024-08-23 | 2024-08-21 | 3.885 | 8,366 | +0 | 0.00% | 32,501 |
| 2024-08-22 | 2024-08-20 | 3.885 | 8,366 | +0 | 0.00% | 32,501 |
| 2024-08-21 | 2024-08-19 | 3.897 | 8,366 | +0 | 0.00% | 32,601 |
| 2024-08-20 | 2024-08-16 | 3.897 | 8,366 | +0 | 0.00% | 32,601 |
| 2024-08-19 | 2024-08-15 | 3.885 | 8,366 | +0 | 0.00% | 32,501 |
| 2024-08-16 | 2024-08-14 | 3.909 | 8,366 | +0 | 0.00% | 32,701 |
| 2024-08-15 | 2024-08-13 | 3.909 | 8,366 | +0 | 0.00% | 32,701 |
| 2024-08-14 | 2024-08-12 | 3.957 | 8,366 | +0 | 0.00% | 33,101 |
| 2024-08-13 | 2024-08-09 | 3.980 | 8,366 | +0 | 0.00% | 33,301 |
| 2024-08-12 | 2024-08-08 | 3.945 | 8,366 | +0 | 0.00% | 33,001 |
| 2024-08-09 | 2024-08-07 | 3.945 | 8,366 | +0 | 0.00% | 33,001 |
| 2024-08-08 | 2024-08-06 | 3.945 | 8,366 | +0 | 0.00% | 33,001 |
| 2024-08-07 | 2024-08-05 | 3.945 | 8,366 | +0 | 0.00% | 33,001 |
| 2024-08-06 | 2024-08-02 | 3.969 | 8,366 | +0 | 0.00% | 33,201 |
| 2024-08-05 | 2024-08-01 | 3.969 | 8,366 | +0 | 0.00% | 33,201 |
| 2024-08-02 | 2024-07-31 | 4.004 | 8,366 | +0 | 0.00% | 33,501 |
| 2024-08-01 | 2024-07-30 | 3.957 | 8,366 | +0 | 0.00% | 33,101 |
| 2024-07-31 | 2024-07-29 | 3.992 | 8,366 | +0 | 0.00% | 33,401 |
| 2024-07-30 | 2024-07-26 | 3.980 | 8,366 | +0 | 0.00% | 33,301 |
| 2024-07-29 | 2024-07-25 | 3.957 | 8,366 | +0 | 0.00% | 33,101 |
| 2024-07-26 | 2024-07-24 | 4.016 | 8,366 | +0 | 0.00% | 33,601 |
| 2024-07-25 | 2024-07-23 | 4.064 | 8,366 | +0 | 0.00% | 34,001 |
| 2024-07-24 | 2024-07-22 | 4.040 | 8,366 | +0 | 0.00% | 33,801 |
| 2024-07-23 | 2024-07-19 | 4.016 | 8,366 | +5,020 | 0.00% | 33,601 |
| 2024-01-04 | 2024-01-02 | 5.387 | 3,346 | +227 | 0.00% | 18,024 |
| 2023-09-29 | 2023-09-27 | 5.731 | 3,119 | +223 | 0.00% | 17,875 |
| 2023-01-03 | 2022-12-29 | 5.717 | 2,896 | -20,276 | 0.00% | 16,557 |
| 2022-12-30 | 2022-12-28 | 6.940 | 23,172 | -14,482 | 0.01% | 160,813 |
| 2022-12-29 | 2022-12-23 | 6.807 | 37,654 | +2,513 | 0.01% | 256,304 |
| 2022-10-14 | 2022-10-12 | 5.371 | 35,141 | +2,703 | 0.01% | 188,758 |
| 2022-09-29 | 2022-09-27 | 7.259 | 32,438 | +3,013 | 0.01% | 235,472 |
| 2022-09-23 | 2022-09-21 | 7.275 | 29,425 | -6,130 | 0.01% | 214,080 |
| 2022-09-15 | 2022-09-13 | 7.243 | 35,555 | +6,130 | 0.01% | 257,519 |
| 2022-07-19 | 2022-07-15 | 7.014 | 29,425 | +12,260 | 0.01% | 206,400 |
| 2022-07-04 | 2022-06-29 | 7.585 | 17,165 | +17,165 | 0.01% | 130,203 |
| 2022-06-21 | 2022-06-17 | 7.700 | 0 | -12,260 | ||
| 2022-06-06 | 2022-06-01 | 6.982 | 12,260 | +12,260 | 0.00% | 85,597 |
| 2018-03-05 | 2018-03-01 | 6.110 | 0 | -1,329 | ||
| 2018-02-13 | 2018-02-09 | 5.689 | 1,329 | +1,329 | 0.00% | 7,560 |
| 2013-01-10 | 2013-01-08 | 10.280 | 0 | -3,103 | ||
| 2013-01-04 | 2013-01-02 | 9.119 | 3,103 | +3,103 | 0.00% | 28,298 |
| 2012-11-12 | 2012-11-08 | 8.047 | 0 | -12,328 | ||
| 2012-11-09 | 2012-11-07 | 8.404 | 12,328 | +12,328 | 0.01% | 103,603 |
| 2012-11-06 | 2012-11-02 | 8.404 | 0 | -12,328 | ||
| 2012-11-05 | 2012-11-01 | 7.755 | 12,328 | +12,328 | 0.01% | 95,603 |
| 2012-09-18 | 2012-09-14 | 8.177 | 0 | -12,328 | ||
| 2012-08-16 | 2012-08-14 | 7.891 | 12,328 | +264 | 0.01% | 97,281 |
| 2012-06-04 | 2012-05-31 | 7.957 | 12,064 | +6,032 | 0.01% | 95,998 |
| 2012-06-01 | 2012-05-30 | 8.289 | 6,032 | +6,032 | 0.00% | 49,999 |
| 2012-02-09 | 2012-02-07 | 10.610 | 0 | -6,032 | ||
| 2012-01-31 | 2012-01-27 | 12.367 | 6,032 | +6,032 | 0.00% | 74,599 |
| 2011-10-17 | 2011-10-13 | 15.301 | 0 | -5,947 | ||
| 2011-10-14 | 2011-10-12 | 14.023 | 5,947 | +5,947 | 0.00% | 83,395 |
| 2011-10-12 | 2011-10-10 | 13.250 | 0 | -2,974 | ||
| 2011-10-11 | 2011-10-07 | 13.182 | 2,974 | +2,974 | 0.00% | 39,204 |
| 2011-10-04 | 2011-09-30 | 12.577 | 0 | -5,947 | ||
| 2011-10-03 | 2011-09-28 | 13.788 | 5,947 | +5,947 | 0.00% | 81,995 |
| 2011-08-24 | 2011-08-22 | 16.276 | 0 | -8,921 | ||
| 2011-08-23 | 2011-08-19 | 18.630 | 8,921 | +5,947 | 0.01% | 166,199 |
| 2011-08-22 | 2011-08-18 | 20.446 | 2,974 | +2,974 | 0.00% | 60,807 |
| 2011-08-19 | 2011-08-17 | 20.782 | 0 | -2,974 | ||
| 2011-08-18 | 2011-08-16 | 18.966 | 2,974 | +2,974 | 0.00% | 56,406 |
| 2011-08-05 | 2011-08-03 | 21.825 | 0 | -595 | ||
| 2011-08-03 | 2011-08-01 | 22.262 | 595 | -2,973 | 0.00% | 13,246 |
| 2011-08-02 | 2011-07-29 | 21.354 | 3,568 | +594 | 0.00% | 76,191 |
| 2011-07-22 | 2011-07-20 | 27.445 | 2,974 | +2,974 | 0.00% | 81,620 |
| 2011-06-09 | 2011-06-07 | 20.461 | 0 | -2,449 | ||
| 2011-06-07 | 2011-06-02 | 20.829 | 2,449 | +2,449 | 0.00% | 51,009 |
| 2010-12-30 | 2010-12-28 | 16.132 | 0 | -2,449 | ||
| 2010-12-21 | 2010-12-17 | 17.643 | 2,449 | +2,449 | 0.00% | 43,208 |
| 2010-02-09 | 2010-02-05 | 7.180 | 0 | -13,895 | ||
| 2010-02-08 | 2010-02-04 | 7.472 | 13,895 | +13,895 | 0.01% | 103,821 |
| 2007-07-23 | 2007-07-19 | 22.397 | 0 | -9,823 | ||
| 2007-07-16 | 2007-07-12 | 19.598 | 9,823 | -1,964 | 0.02% | 192,508 |
| 2007-07-13 | 2007-07-11 | 19.343 | 11,787 | +1,964 | 0.02% | 227,998 |
| 2007-07-11 | 2007-07-09 | 18.834 | 9,823 | +9,823 | 0.02% | 185,008 |
| 2007-06-26 | 2007-06-22 | 10.791 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy