History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 14,400 | +0 | 0.00% | 49,248 |
| 2025-10-13 | 2025-10-09 | 3.440 | 14,400 | +0 | 0.00% | 49,536 |
| 2025-10-10 | 2025-10-08 | 3.410 | 14,400 | +0 | 0.00% | 49,104 |
| 2025-10-09 | 2025-10-06 | 3.430 | 14,400 | +0 | 0.00% | 49,392 |
| 2025-10-08 | 2025-10-03 | 3.440 | 14,400 | +0 | 0.00% | 49,536 |
| 2025-10-06 | 2025-10-02 | 3.360 | 14,400 | +0 | 0.00% | 48,384 |
| 2025-10-03 | 2025-09-30 | 3.360 | 14,400 | +0 | 0.00% | 48,384 |
| 2025-10-02 | 2025-09-29 | 3.380 | 14,400 | +0 | 0.00% | 48,672 |
| 2025-09-30 | 2025-09-26 | 3.380 | 14,400 | +0 | 0.00% | 48,672 |
| 2025-09-29 | 2025-09-25 | 3.370 | 14,400 | +0 | 0.00% | 48,528 |
| 2025-09-26 | 2025-09-24 | 3.735 | 14,400 | +0 | 0.00% | 53,787 |
| 2025-09-25 | 2025-09-23 | 3.735 | 14,400 | +676 | 0.00% | 53,787 |
| 2025-09-24 | 2025-09-22 | 3.735 | 13,724 | +0 | 0.00% | 51,262 |
| 2025-09-23 | 2025-09-19 | 3.756 | 13,724 | +0 | 0.00% | 51,550 |
| 2025-09-22 | 2025-09-18 | 3.746 | 13,724 | +0 | 0.00% | 51,406 |
| 2025-09-19 | 2025-09-17 | 3.735 | 13,724 | +0 | 0.00% | 51,262 |
| 2025-09-18 | 2025-09-16 | 3.714 | 13,724 | +0 | 0.00% | 50,974 |
| 2025-09-17 | 2025-09-15 | 3.714 | 13,724 | +0 | 0.00% | 50,974 |
| 2025-09-16 | 2025-09-12 | 3.725 | 13,724 | +0 | 0.00% | 51,118 |
| 2025-09-15 | 2025-09-11 | 3.693 | 13,724 | +0 | 0.00% | 50,686 |
| 2025-09-12 | 2025-09-10 | 3.704 | 13,724 | +0 | 0.00% | 50,830 |
| 2025-09-11 | 2025-09-09 | 3.714 | 13,724 | +0 | 0.00% | 50,974 |
| 2025-09-10 | 2025-09-08 | 3.704 | 13,724 | +0 | 0.00% | 50,830 |
| 2025-09-09 | 2025-09-05 | 3.672 | 13,724 | +0 | 0.00% | 50,398 |
| 2025-09-08 | 2025-09-04 | 3.693 | 13,724 | +0 | 0.00% | 50,686 |
| 2025-09-05 | 2025-09-03 | 3.704 | 13,724 | +0 | 0.00% | 50,830 |
| 2025-09-04 | 2025-09-02 | 3.672 | 13,724 | +0 | 0.00% | 50,398 |
| 2025-09-03 | 2025-09-01 | 3.651 | 13,724 | +0 | 0.00% | 50,110 |
| 2025-09-02 | 2025-08-29 | 3.651 | 13,724 | +0 | 0.00% | 50,110 |
| 2025-09-01 | 2025-08-28 | 3.641 | 13,724 | +0 | 0.00% | 49,966 |
| 2025-08-29 | 2025-08-27 | 3.651 | 13,724 | +0 | 0.00% | 50,110 |
| 2025-08-28 | 2025-08-26 | 3.662 | 13,724 | +0 | 0.00% | 50,254 |
| 2025-08-27 | 2025-08-25 | 3.651 | 13,724 | +0 | 0.00% | 50,110 |
| 2025-08-26 | 2025-08-22 | 3.672 | 13,724 | +0 | 0.00% | 50,398 |
| 2025-08-25 | 2025-08-21 | 3.620 | 13,724 | +0 | 0.00% | 49,678 |
| 2025-08-22 | 2025-08-20 | 3.578 | 13,724 | +0 | 0.00% | 49,102 |
| 2025-08-21 | 2025-08-19 | 3.557 | 13,724 | +0 | 0.00% | 48,814 |
| 2025-08-20 | 2025-08-18 | 3.567 | 13,724 | +0 | 0.00% | 48,958 |
| 2025-08-19 | 2025-08-15 | 3.578 | 13,724 | +0 | 0.00% | 49,102 |
| 2025-08-18 | 2025-08-14 | 3.567 | 13,724 | +0 | 0.00% | 48,958 |
| 2025-08-15 | 2025-08-13 | 3.567 | 13,724 | +0 | 0.00% | 48,958 |
| 2025-08-14 | 2025-08-12 | 3.578 | 13,724 | +0 | 0.00% | 49,102 |
| 2025-08-13 | 2025-08-11 | 3.588 | 13,724 | +0 | 0.00% | 49,246 |
| 2025-08-12 | 2025-08-08 | 3.578 | 13,724 | +0 | 0.00% | 49,102 |
| 2025-08-11 | 2025-08-07 | 3.578 | 13,724 | +0 | 0.00% | 49,102 |
| 2025-08-08 | 2025-08-06 | 3.546 | 13,724 | +0 | 0.00% | 48,670 |
| 2025-08-07 | 2025-08-05 | 3.557 | 13,724 | +0 | 0.00% | 48,814 |
| 2025-08-06 | 2025-08-04 | 3.536 | 13,724 | +0 | 0.00% | 48,526 |
| 2025-08-05 | 2025-08-01 | 3.536 | 13,724 | +0 | 0.00% | 48,526 |
| 2025-08-04 | 2025-07-31 | 3.557 | 13,724 | +0 | 0.00% | 48,814 |
| 2025-08-01 | 2025-07-30 | 3.578 | 13,724 | +0 | 0.00% | 49,102 |
| 2025-07-31 | 2025-07-29 | 3.578 | 13,724 | +0 | 0.00% | 49,102 |
| 2025-07-30 | 2025-07-28 | 3.588 | 13,724 | +0 | 0.00% | 49,246 |
| 2025-07-29 | 2025-07-25 | 3.578 | 13,724 | +0 | 0.00% | 49,102 |
| 2025-07-28 | 2025-07-24 | 3.588 | 13,724 | +0 | 0.00% | 49,246 |
| 2025-07-25 | 2025-07-23 | 3.546 | 13,724 | +0 | 0.00% | 48,670 |
| 2025-07-24 | 2025-07-22 | 3.546 | 13,724 | +0 | 0.00% | 48,670 |
| 2025-07-23 | 2025-07-21 | 3.515 | 13,724 | +0 | 0.00% | 48,238 |
| 2025-07-22 | 2025-07-18 | 3.525 | 13,724 | +0 | 0.00% | 48,382 |
| 2025-07-21 | 2025-07-17 | 3.536 | 13,724 | +0 | 0.00% | 48,526 |
| 2025-07-18 | 2025-07-16 | 3.525 | 13,724 | +0 | 0.00% | 48,382 |
| 2025-07-17 | 2025-07-15 | 3.546 | 13,724 | +0 | 0.00% | 48,670 |
| 2025-07-16 | 2025-07-14 | 3.557 | 13,724 | +0 | 0.00% | 48,814 |
| 2025-07-15 | 2025-07-11 | 3.567 | 13,724 | +0 | 0.00% | 48,958 |
| 2025-07-14 | 2025-07-10 | 3.536 | 13,724 | +0 | 0.00% | 48,526 |
| 2025-07-11 | 2025-07-09 | 3.546 | 13,724 | +0 | 0.00% | 48,670 |
| 2025-07-10 | 2025-07-08 | 3.578 | 13,724 | +0 | 0.00% | 49,102 |
| 2025-07-09 | 2025-07-07 | 3.536 | 13,724 | +0 | 0.00% | 48,526 |
| 2025-07-08 | 2025-07-04 | 3.546 | 13,724 | +0 | 0.00% | 48,670 |
| 2025-07-07 | 2025-07-03 | 3.578 | 13,724 | +0 | 0.00% | 49,102 |
| 2025-07-04 | 2025-07-02 | 3.599 | 13,724 | +0 | 0.00% | 49,390 |
| 2025-07-03 | 2025-06-30 | 3.578 | 13,724 | +0 | 0.00% | 49,102 |
| 2025-07-02 | 2025-06-27 | 3.651 | 13,724 | +0 | 0.00% | 50,110 |
| 2025-06-30 | 2025-06-26 | 3.620 | 13,724 | +0 | 0.00% | 49,678 |
| 2025-06-27 | 2025-06-25 | 3.641 | 13,724 | +0 | 0.00% | 49,966 |
| 2025-06-26 | 2025-06-24 | 3.641 | 13,724 | +0 | 0.00% | 49,966 |
| 2025-06-25 | 2025-06-23 | 3.599 | 13,724 | +0 | 0.00% | 49,390 |
| 2025-06-24 | 2025-06-20 | 3.609 | 13,724 | +0 | 0.00% | 49,534 |
| 2025-06-23 | 2025-06-19 | 3.882 | 13,724 | +0 | 0.00% | 53,278 |
| 2025-06-20 | 2025-06-18 | 3.945 | 13,724 | +0 | 0.00% | 54,142 |
| 2025-06-19 | 2025-06-17 | 3.977 | 13,724 | +0 | 0.00% | 54,574 |
| 2025-06-18 | 2025-06-16 | 3.987 | 13,724 | +0 | 0.00% | 54,718 |
| 2025-06-17 | 2025-06-13 | 3.935 | 13,724 | +0 | 0.00% | 53,998 |
| 2025-06-16 | 2025-06-12 | 3.882 | 13,724 | +0 | 0.00% | 53,278 |
| 2025-06-13 | 2025-06-11 | 3.851 | 13,724 | +0 | 0.00% | 52,846 |
| 2025-06-12 | 2025-06-10 | 3.798 | 13,724 | +0 | 0.00% | 52,126 |
| 2025-06-11 | 2025-06-09 | 3.809 | 13,724 | +0 | 0.00% | 52,270 |
| 2025-06-10 | 2025-06-06 | 3.777 | 13,724 | +0 | 0.00% | 51,838 |
| 2025-06-09 | 2025-06-05 | 3.777 | 13,724 | +0 | 0.00% | 51,838 |
| 2025-06-06 | 2025-06-04 | 3.725 | 13,724 | +0 | 0.00% | 51,118 |
| 2025-06-05 | 2025-06-03 | 3.756 | 13,724 | +0 | 0.00% | 51,550 |
| 2025-06-04 | 2025-06-02 | 3.714 | 13,724 | +0 | 0.00% | 50,974 |
| 2025-06-03 | 2025-05-30 | 3.746 | 13,724 | +0 | 0.00% | 51,406 |
| 2025-06-02 | 2025-05-29 | 3.756 | 13,724 | +0 | 0.00% | 51,550 |
| 2025-05-30 | 2025-05-28 | 3.746 | 13,724 | +0 | 0.00% | 51,406 |
| 2025-05-29 | 2025-05-27 | 3.767 | 13,724 | +0 | 0.00% | 51,694 |
| 2025-05-28 | 2025-05-26 | 3.756 | 13,724 | +0 | 0.00% | 51,550 |
| 2025-05-27 | 2025-05-23 | 3.767 | 13,724 | +0 | 0.00% | 51,694 |
| 2025-05-26 | 2025-05-22 | 3.767 | 13,724 | +0 | 0.00% | 51,694 |
| 2025-05-23 | 2025-05-21 | 3.777 | 13,724 | +0 | 0.00% | 51,838 |
| 2025-05-22 | 2025-05-20 | 3.767 | 13,724 | +0 | 0.00% | 51,694 |
| 2025-05-21 | 2025-05-19 | 3.767 | 13,724 | +0 | 0.00% | 51,694 |
| 2025-05-20 | 2025-05-16 | 3.746 | 13,724 | +0 | 0.00% | 51,406 |
| 2025-05-19 | 2025-05-15 | 3.746 | 13,724 | +0 | 0.00% | 51,406 |
| 2025-05-16 | 2025-05-14 | 3.735 | 13,724 | +0 | 0.00% | 51,262 |
| 2025-05-15 | 2025-05-13 | 3.746 | 13,724 | +0 | 0.00% | 51,406 |
| 2025-05-14 | 2025-05-12 | 3.777 | 13,724 | +0 | 0.00% | 51,838 |
| 2025-05-13 | 2025-05-09 | 3.746 | 13,724 | +0 | 0.00% | 51,406 |
| 2025-05-12 | 2025-05-08 | 3.735 | 13,724 | +0 | 0.00% | 51,262 |
| 2025-05-09 | 2025-05-07 | 3.767 | 13,724 | +0 | 0.00% | 51,694 |
| 2025-05-08 | 2025-05-06 | 3.767 | 13,724 | +0 | 0.00% | 51,694 |
| 2025-05-07 | 2025-05-02 | 3.693 | 13,724 | +0 | 0.00% | 50,686 |
| 2025-05-06 | 2025-04-30 | 3.683 | 13,724 | +0 | 0.00% | 50,542 |
| 2025-05-02 | 2025-04-29 | 3.672 | 13,724 | +0 | 0.00% | 50,398 |
| 2025-04-30 | 2025-04-28 | 3.651 | 13,724 | +0 | 0.00% | 50,110 |
| 2025-04-29 | 2025-04-25 | 3.672 | 13,724 | +0 | 0.00% | 50,398 |
| 2025-04-28 | 2025-04-24 | 3.683 | 13,724 | +0 | 0.00% | 50,542 |
| 2025-04-25 | 2025-04-23 | 3.651 | 13,724 | +0 | 0.00% | 50,110 |
| 2025-04-24 | 2025-04-22 | 3.620 | 13,724 | +0 | 0.00% | 49,678 |
| 2025-04-23 | 2025-04-17 | 3.651 | 13,724 | +0 | 0.00% | 50,110 |
| 2025-04-22 | 2025-04-16 | 3.620 | 13,724 | +0 | 0.00% | 49,678 |
| 2025-04-17 | 2025-04-15 | 3.641 | 13,724 | +0 | 0.00% | 49,966 |
| 2025-04-16 | 2025-04-14 | 3.630 | 13,724 | +0 | 0.00% | 49,822 |
| 2025-04-15 | 2025-04-11 | 3.620 | 13,724 | +0 | 0.00% | 49,678 |
| 2025-04-14 | 2025-04-10 | 3.525 | 13,724 | +0 | 0.00% | 48,382 |
| 2025-04-11 | 2025-04-09 | 3.410 | 13,724 | +0 | 0.00% | 46,798 |
| 2025-04-10 | 2025-04-08 | 3.431 | 13,724 | +0 | 0.00% | 47,086 |
| 2025-04-09 | 2025-04-07 | 3.399 | 13,724 | +0 | 0.00% | 46,654 |
| 2025-04-08 | 2025-04-03 | 3.693 | 13,724 | +0 | 0.00% | 50,686 |
| 2025-04-07 | 2025-04-02 | 3.735 | 13,724 | +0 | 0.00% | 51,262 |
| 2025-04-03 | 2025-04-01 | 3.735 | 13,724 | +0 | 0.00% | 51,262 |
| 2025-04-02 | 2025-03-31 | 3.714 | 13,724 | +0 | 0.00% | 50,974 |
| 2025-04-01 | 2025-03-28 | 3.714 | 13,724 | +0 | 0.00% | 50,974 |
| 2025-03-31 | 2025-03-27 | 3.714 | 13,724 | +0 | 0.00% | 50,974 |
| 2025-03-28 | 2025-03-26 | 3.746 | 13,724 | +0 | 0.00% | 51,406 |
| 2025-03-27 | 2025-03-25 | 3.735 | 13,724 | +0 | 0.00% | 51,262 |
| 2025-03-26 | 2025-03-24 | 3.693 | 13,724 | +0 | 0.00% | 50,686 |
| 2025-03-25 | 2025-03-21 | 3.725 | 13,724 | +0 | 0.00% | 51,118 |
| 2025-03-24 | 2025-03-20 | 3.714 | 13,724 | +0 | 0.00% | 50,974 |
| 2025-03-21 | 2025-03-19 | 3.714 | 13,724 | +0 | 0.00% | 50,974 |
| 2025-03-20 | 2025-03-18 | 3.704 | 13,724 | +0 | 0.00% | 50,830 |
| 2025-03-19 | 2025-03-17 | 3.693 | 13,724 | +0 | 0.00% | 50,686 |
| 2025-03-18 | 2025-03-14 | 3.714 | 13,724 | +0 | 0.00% | 50,974 |
| 2025-03-17 | 2025-03-13 | 3.693 | 13,724 | +0 | 0.00% | 50,686 |
| 2025-03-14 | 2025-03-12 | 3.672 | 13,724 | +0 | 0.00% | 50,398 |
| 2025-03-13 | 2025-03-11 | 3.662 | 13,724 | +0 | 0.00% | 50,254 |
| 2025-03-12 | 2025-03-10 | 3.683 | 13,724 | +0 | 0.00% | 50,542 |
| 2025-03-11 | 2025-03-07 | 3.672 | 13,724 | +0 | 0.00% | 50,398 |
| 2025-03-10 | 2025-03-06 | 3.683 | 13,724 | +0 | 0.00% | 50,542 |
| 2025-03-07 | 2025-03-05 | 3.693 | 13,724 | +0 | 0.00% | 50,686 |
| 2025-03-06 | 2025-03-04 | 3.693 | 13,724 | +0 | 0.00% | 50,686 |
| 2025-03-05 | 2025-03-03 | 3.704 | 13,724 | +0 | 0.00% | 50,830 |
| 2025-03-04 | 2025-02-28 | 3.735 | 13,724 | +0 | 0.00% | 51,262 |
| 2025-03-03 | 2025-02-27 | 3.746 | 13,724 | +0 | 0.00% | 51,406 |
| 2025-02-28 | 2025-02-26 | 3.756 | 13,724 | +0 | 0.00% | 51,550 |
| 2025-02-27 | 2025-02-25 | 3.756 | 13,724 | +0 | 0.00% | 51,550 |
| 2025-02-26 | 2025-02-24 | 3.777 | 13,724 | +0 | 0.00% | 51,838 |
| 2025-02-25 | 2025-02-21 | 3.777 | 13,724 | +0 | 0.00% | 51,838 |
| 2025-02-24 | 2025-02-20 | 3.798 | 13,724 | +0 | 0.00% | 52,126 |
| 2025-02-21 | 2025-02-19 | 3.798 | 13,724 | +0 | 0.00% | 52,126 |
| 2025-02-20 | 2025-02-18 | 3.798 | 13,724 | +0 | 0.00% | 52,126 |
| 2025-02-19 | 2025-02-17 | 3.777 | 13,724 | +0 | 0.00% | 51,838 |
| 2025-02-18 | 2025-02-14 | 3.767 | 13,724 | +0 | 0.00% | 51,694 |
| 2025-02-17 | 2025-02-13 | 3.756 | 13,724 | +0 | 0.00% | 51,550 |
| 2025-02-14 | 2025-02-12 | 3.809 | 13,724 | +0 | 0.00% | 52,270 |
| 2025-02-13 | 2025-02-11 | 3.851 | 13,724 | +0 | 0.00% | 52,846 |
| 2025-02-12 | 2025-02-10 | 3.861 | 13,724 | +0 | 0.00% | 52,990 |
| 2025-02-11 | 2025-02-07 | 3.809 | 13,724 | +0 | 0.00% | 52,270 |
| 2025-02-10 | 2025-02-06 | 3.798 | 13,724 | +0 | 0.00% | 52,126 |
| 2025-02-07 | 2025-02-05 | 3.798 | 13,724 | +0 | 0.00% | 52,126 |
| 2025-02-06 | 2025-02-04 | 3.756 | 13,724 | +0 | 0.00% | 51,550 |
| 2025-02-05 | 2025-02-03 | 3.746 | 13,724 | +0 | 0.00% | 51,406 |
| 2025-02-04 | 2025-01-28 | 3.693 | 13,724 | +0 | 0.00% | 50,686 |
| 2025-02-03 | 2025-01-24 | 3.693 | 13,724 | +0 | 0.00% | 50,686 |
| 2025-01-27 | 2025-01-23 | 3.651 | 13,724 | +0 | 0.00% | 50,110 |
| 2025-01-24 | 2025-01-22 | 3.651 | 13,724 | +0 | 0.00% | 50,110 |
| 2025-01-23 | 2025-01-21 | 3.672 | 13,724 | +0 | 0.00% | 50,398 |
| 2025-01-22 | 2025-01-20 | 3.683 | 13,724 | +0 | 0.00% | 50,542 |
| 2025-01-21 | 2025-01-17 | 3.672 | 13,724 | +0 | 0.00% | 50,398 |
| 2025-01-20 | 2025-01-16 | 3.662 | 13,724 | +0 | 0.00% | 50,254 |
| 2025-01-17 | 2025-01-15 | 3.641 | 13,724 | +0 | 0.00% | 49,966 |
| 2025-01-16 | 2025-01-14 | 3.641 | 13,724 | +0 | 0.00% | 49,966 |
| 2025-01-15 | 2025-01-13 | 3.641 | 13,724 | +0 | 0.00% | 49,966 |
| 2025-01-14 | 2025-01-10 | 3.651 | 13,724 | +0 | 0.00% | 50,110 |
| 2025-01-13 | 2025-01-09 | 3.662 | 13,724 | +0 | 0.00% | 50,254 |
| 2025-01-10 | 2025-01-08 | 3.651 | 13,724 | +0 | 0.00% | 50,110 |
| 2025-01-09 | 2025-01-07 | 3.662 | 13,724 | +0 | 0.00% | 50,254 |
| 2025-01-08 | 2025-01-06 | 3.672 | 13,724 | +0 | 0.00% | 50,398 |
| 2025-01-07 | 2025-01-03 | 3.714 | 13,724 | +0 | 0.00% | 50,974 |
| 2025-01-06 | 2025-01-02 | 4.315 | 13,724 | +0 | 0.00% | 59,222 |
| 2025-01-03 | 2024-12-31 | 4.315 | 13,724 | +876 | 0.00% | 59,222 |
| 2025-01-02 | 2024-12-27 | 4.259 | 12,848 | +0 | 0.00% | 54,722 |
| 2024-12-30 | 2024-12-24 | 4.237 | 12,848 | +0 | 0.00% | 54,434 |
| 2024-12-27 | 2024-12-20 | 4.259 | 12,848 | +0 | 0.00% | 54,722 |
| 2024-12-23 | 2024-12-19 | 4.248 | 12,848 | +0 | 0.00% | 54,578 |
| 2024-12-20 | 2024-12-18 | 4.248 | 12,848 | +0 | 0.00% | 54,578 |
| 2024-12-19 | 2024-12-17 | 4.248 | 12,848 | +0 | 0.00% | 54,578 |
| 2024-12-18 | 2024-12-16 | 4.259 | 12,848 | +0 | 0.00% | 54,722 |
| 2024-12-17 | 2024-12-13 | 4.259 | 12,848 | +0 | 0.00% | 54,722 |
| 2024-12-16 | 2024-12-12 | 4.282 | 12,848 | +0 | 0.00% | 55,010 |
| 2024-12-13 | 2024-12-11 | 4.304 | 12,848 | +0 | 0.00% | 55,298 |
| 2024-12-12 | 2024-12-10 | 4.270 | 12,848 | +0 | 0.00% | 54,866 |
| 2024-12-11 | 2024-12-09 | 4.304 | 12,848 | +0 | 0.00% | 55,298 |
| 2024-12-10 | 2024-12-06 | 4.203 | 12,848 | +0 | 0.00% | 54,002 |
| 2024-12-09 | 2024-12-05 | 4.158 | 12,848 | +0 | 0.00% | 53,426 |
| 2024-12-06 | 2024-12-04 | 4.181 | 12,848 | +0 | 0.00% | 53,714 |
| 2024-12-05 | 2024-12-03 | 4.181 | 12,848 | +0 | 0.00% | 53,714 |
| 2024-12-04 | 2024-12-02 | 4.147 | 12,848 | +0 | 0.00% | 53,282 |
| 2024-12-03 | 2024-11-29 | 4.170 | 12,848 | +0 | 0.00% | 53,570 |
| 2024-12-02 | 2024-11-28 | 4.113 | 12,848 | +0 | 0.00% | 52,850 |
| 2024-11-29 | 2024-11-27 | 4.158 | 12,848 | +0 | 0.00% | 53,426 |
| 2024-11-28 | 2024-11-26 | 4.170 | 12,848 | +0 | 0.00% | 53,570 |
| 2024-11-27 | 2024-11-25 | 4.192 | 12,848 | +0 | 0.00% | 53,858 |
| 2024-11-26 | 2024-11-22 | 4.136 | 12,848 | +0 | 0.00% | 53,138 |
| 2024-11-25 | 2024-11-21 | 4.158 | 12,848 | +0 | 0.00% | 53,426 |
| 2024-11-22 | 2024-11-20 | 4.170 | 12,848 | +0 | 0.00% | 53,570 |
| 2024-11-21 | 2024-11-19 | 4.136 | 12,848 | +0 | 0.00% | 53,138 |
| 2024-11-20 | 2024-11-18 | 4.091 | 12,848 | +0 | 0.00% | 52,562 |
| 2024-11-19 | 2024-11-15 | 4.069 | 12,848 | +0 | 0.00% | 52,274 |
| 2024-11-18 | 2024-11-14 | 3.878 | 12,848 | +0 | 0.00% | 49,826 |
| 2024-11-15 | 2024-11-13 | 3.945 | 12,848 | +0 | 0.00% | 50,690 |
| 2024-11-14 | 2024-11-12 | 3.957 | 12,848 | +0 | 0.00% | 50,834 |
| 2024-11-13 | 2024-11-11 | 4.013 | 12,848 | +0 | 0.00% | 51,554 |
| 2024-11-12 | 2024-11-08 | 4.001 | 12,848 | +0 | 0.00% | 51,410 |
| 2024-11-11 | 2024-11-07 | 3.923 | 12,848 | +0 | 0.00% | 50,402 |
| 2024-11-08 | 2024-11-06 | 3.867 | 12,848 | +0 | 0.00% | 49,682 |
| 2024-11-07 | 2024-11-05 | 3.867 | 12,848 | +0 | 0.00% | 49,682 |
| 2024-11-06 | 2024-11-04 | 3.867 | 12,848 | +0 | 0.00% | 49,682 |
| 2024-11-05 | 2024-11-01 | 3.856 | 12,848 | +0 | 0.00% | 49,538 |
| 2024-11-04 | 2024-10-31 | 3.867 | 12,848 | +0 | 0.00% | 49,682 |
| 2024-11-01 | 2024-10-30 | 3.856 | 12,848 | +0 | 0.00% | 49,538 |
| 2024-10-31 | 2024-10-29 | 3.934 | 12,848 | +0 | 0.00% | 50,546 |
| 2024-10-30 | 2024-10-28 | 3.979 | 12,848 | +0 | 0.00% | 51,122 |
| 2024-10-29 | 2024-10-25 | 3.945 | 12,848 | +0 | 0.00% | 50,690 |
| 2024-10-28 | 2024-10-24 | 3.923 | 12,848 | +0 | 0.00% | 50,402 |
| 2024-10-25 | 2024-10-23 | 3.957 | 12,848 | +0 | 0.00% | 50,834 |
| 2024-10-24 | 2024-10-22 | 3.744 | 12,848 | +0 | 0.00% | 48,098 |
| 2024-10-23 | 2024-10-21 | 3.732 | 12,848 | +0 | 0.00% | 47,954 |
| 2024-10-22 | 2024-10-18 | 3.710 | 12,848 | +0 | 0.00% | 47,666 |
| 2024-10-21 | 2024-10-17 | 3.643 | 12,848 | +0 | 0.00% | 46,802 |
| 2024-10-18 | 2024-10-16 | 3.643 | 12,848 | +0 | 0.00% | 46,802 |
| 2024-10-17 | 2024-10-15 | 3.587 | 12,848 | +0 | 0.00% | 46,082 |
| 2024-10-16 | 2024-10-14 | 3.643 | 12,848 | +0 | 0.00% | 46,802 |
| 2024-10-15 | 2024-10-10 | 3.688 | 12,848 | +0 | 0.00% | 47,378 |
| 2024-10-14 | 2024-10-09 | 3.643 | 12,848 | +0 | 0.00% | 46,802 |
| 2024-10-10 | 2024-10-08 | 3.721 | 12,848 | +0 | 0.00% | 47,810 |
| 2024-10-09 | 2024-10-07 | 3.788 | 12,848 | +0 | 0.00% | 48,674 |
| 2024-10-08 | 2024-10-04 | 3.676 | 12,848 | +0 | 0.00% | 47,234 |
| 2024-10-07 | 2024-10-03 | 4.411 | 12,848 | +0 | 0.00% | 56,670 |
| 2024-10-04 | 2024-10-02 | 4.387 | 12,848 | +801 | 0.00% | 56,363 |
| 2024-10-03 | 2024-09-30 | 4.279 | 12,047 | +0 | 0.00% | 51,553 |
| 2024-10-02 | 2024-09-27 | 4.160 | 12,047 | +0 | 0.00% | 50,113 |
| 2024-09-30 | 2024-09-26 | 4.100 | 12,047 | +0 | 0.00% | 49,393 |
| 2024-09-27 | 2024-09-25 | 3.980 | 12,047 | +0 | 0.00% | 47,953 |
| 2024-09-26 | 2024-09-24 | 3.909 | 12,047 | +0 | 0.00% | 47,089 |
| 2024-09-25 | 2024-09-23 | 3.885 | 12,047 | +0 | 0.00% | 46,801 |
| 2024-09-24 | 2024-09-20 | 3.897 | 12,047 | +0 | 0.00% | 46,945 |
| 2024-09-23 | 2024-09-19 | 3.873 | 12,047 | +0 | 0.00% | 46,657 |
| 2024-09-20 | 2024-09-17 | 3.849 | 12,047 | +0 | 0.00% | 46,369 |
| 2024-09-19 | 2024-09-16 | 3.837 | 12,047 | +0 | 0.00% | 46,225 |
| 2024-09-17 | 2024-09-13 | 3.849 | 12,047 | +0 | 0.00% | 46,369 |
| 2024-09-16 | 2024-09-12 | 3.837 | 12,047 | +0 | 0.00% | 46,225 |
| 2024-09-13 | 2024-09-11 | 3.873 | 12,047 | +0 | 0.00% | 46,657 |
| 2024-09-12 | 2024-09-10 | 3.861 | 12,047 | +0 | 0.00% | 46,513 |
| 2024-09-11 | 2024-09-09 | 3.861 | 12,047 | +0 | 0.00% | 46,513 |
| 2024-09-10 | 2024-09-05 | 3.921 | 12,047 | +0 | 0.00% | 47,233 |
| 2024-09-09 | 2024-09-04 | 3.933 | 12,047 | +0 | 0.00% | 47,377 |
| 2024-09-05 | 2024-09-03 | 3.969 | 12,047 | +0 | 0.00% | 47,809 |
| 2024-09-04 | 2024-09-02 | 4.004 | 12,047 | +0 | 0.00% | 48,241 |
| 2024-09-03 | 2024-08-30 | 4.004 | 12,047 | +0 | 0.00% | 48,241 |
| 2024-09-02 | 2024-08-29 | 3.921 | 12,047 | +0 | 0.00% | 47,233 |
| 2024-08-30 | 2024-08-28 | 3.909 | 12,047 | +0 | 0.00% | 47,089 |
| 2024-08-29 | 2024-08-27 | 3.909 | 12,047 | +0 | 0.00% | 47,089 |
| 2024-08-28 | 2024-08-26 | 3.909 | 12,047 | +0 | 0.00% | 47,089 |
| 2024-08-27 | 2024-08-23 | 3.885 | 12,047 | +0 | 0.00% | 46,801 |
| 2024-08-26 | 2024-08-22 | 3.873 | 12,047 | +0 | 0.00% | 46,657 |
| 2024-08-23 | 2024-08-21 | 3.885 | 12,047 | +0 | 0.00% | 46,801 |
| 2024-08-22 | 2024-08-20 | 3.885 | 12,047 | +0 | 0.00% | 46,801 |
| 2024-08-21 | 2024-08-19 | 3.897 | 12,047 | +0 | 0.00% | 46,945 |
| 2024-08-20 | 2024-08-16 | 3.897 | 12,047 | +0 | 0.00% | 46,945 |
| 2024-08-19 | 2024-08-15 | 3.885 | 12,047 | +0 | 0.00% | 46,801 |
| 2024-08-16 | 2024-08-14 | 3.909 | 12,047 | +0 | 0.00% | 47,089 |
| 2024-08-15 | 2024-08-13 | 3.909 | 12,047 | +0 | 0.00% | 47,089 |
| 2024-08-14 | 2024-08-12 | 3.957 | 12,047 | +0 | 0.00% | 47,665 |
| 2024-08-13 | 2024-08-09 | 3.980 | 12,047 | +0 | 0.00% | 47,953 |
| 2024-08-12 | 2024-08-08 | 3.945 | 12,047 | +0 | 0.00% | 47,521 |
| 2024-08-09 | 2024-08-07 | 3.945 | 12,047 | +0 | 0.00% | 47,521 |
| 2024-08-08 | 2024-08-06 | 3.945 | 12,047 | +0 | 0.00% | 47,521 |
| 2024-08-07 | 2024-08-05 | 3.945 | 12,047 | +0 | 0.00% | 47,521 |
| 2024-08-06 | 2024-08-02 | 3.969 | 12,047 | +0 | 0.00% | 47,809 |
| 2024-08-05 | 2024-08-01 | 3.969 | 12,047 | +0 | 0.00% | 47,809 |
| 2024-08-02 | 2024-07-31 | 4.004 | 12,047 | +0 | 0.00% | 48,241 |
| 2024-08-01 | 2024-07-30 | 3.957 | 12,047 | +0 | 0.00% | 47,665 |
| 2024-07-31 | 2024-07-29 | 3.992 | 12,047 | +0 | 0.00% | 48,097 |
| 2024-07-30 | 2024-07-26 | 3.980 | 12,047 | +0 | 0.00% | 47,953 |
| 2024-07-29 | 2024-07-25 | 3.957 | 12,047 | +0 | 0.00% | 47,665 |
| 2024-07-26 | 2024-07-24 | 4.016 | 12,047 | +0 | 0.00% | 48,385 |
| 2024-07-25 | 2024-07-23 | 4.064 | 12,047 | +0 | 0.00% | 48,961 |
| 2024-07-24 | 2024-07-22 | 4.040 | 12,047 | +0 | 0.00% | 48,673 |
| 2024-07-23 | 2024-07-19 | 4.016 | 12,047 | +0 | 0.00% | 48,385 |
| 2024-07-22 | 2024-07-18 | 4.112 | 12,047 | +0 | 0.00% | 49,537 |
| 2024-07-19 | 2024-07-17 | 4.124 | 12,047 | +0 | 0.00% | 49,681 |
| 2024-07-18 | 2024-07-16 | 4.124 | 12,047 | +0 | 0.00% | 49,681 |
| 2024-07-17 | 2024-07-15 | 4.160 | 12,047 | +0 | 0.00% | 50,113 |
| 2024-07-16 | 2024-07-12 | 4.208 | 12,047 | +0 | 0.00% | 50,689 |
| 2024-07-15 | 2024-07-11 | 4.196 | 12,047 | +0 | 0.00% | 50,545 |
| 2024-07-12 | 2024-07-10 | 4.208 | 12,047 | +0 | 0.00% | 50,689 |
| 2024-07-11 | 2024-07-09 | 4.184 | 12,047 | +0 | 0.00% | 50,401 |
| 2024-07-10 | 2024-07-08 | 4.196 | 12,047 | +0 | 0.00% | 50,545 |
| 2024-07-09 | 2024-07-05 | 4.208 | 12,047 | +0 | 0.00% | 50,689 |
| 2024-07-08 | 2024-07-04 | 4.196 | 12,047 | +0 | 0.00% | 50,545 |
| 2024-07-05 | 2024-07-03 | 4.232 | 12,047 | +0 | 0.00% | 50,977 |
| 2024-07-04 | 2024-07-02 | 4.124 | 12,047 | +0 | 0.00% | 49,681 |
| 2024-07-03 | 2024-06-28 | 4.136 | 12,047 | +0 | 0.00% | 49,825 |
| 2024-07-02 | 2024-06-27 | 4.124 | 12,047 | +0 | 0.00% | 49,681 |
| 2024-06-28 | 2024-06-26 | 4.112 | 12,047 | +0 | 0.00% | 49,537 |
| 2024-06-27 | 2024-06-25 | 4.124 | 12,047 | +0 | 0.00% | 49,681 |
| 2024-06-26 | 2024-06-24 | 4.040 | 12,047 | +0 | 0.00% | 48,673 |
| 2024-06-25 | 2024-06-21 | 4.040 | 12,047 | +0 | 0.00% | 48,673 |
| 2024-06-24 | 2024-06-20 | 4.064 | 12,047 | +0 | 0.00% | 48,961 |
| 2024-06-21 | 2024-06-19 | 4.100 | 12,047 | +0 | 0.00% | 49,393 |
| 2024-06-20 | 2024-06-18 | 3.992 | 12,047 | +0 | 0.00% | 48,097 |
| 2024-06-19 | 2024-06-17 | 4.004 | 12,047 | +0 | 0.00% | 48,241 |
| 2024-06-18 | 2024-06-14 | 4.004 | 12,047 | +0 | 0.00% | 48,241 |
| 2024-06-17 | 2024-06-13 | 4.004 | 12,047 | +0 | 0.00% | 48,241 |
| 2024-06-14 | 2024-06-12 | 4.016 | 12,047 | +0 | 0.00% | 48,385 |
| 2024-06-13 | 2024-06-11 | 4.004 | 12,047 | +0 | 0.00% | 48,241 |
| 2024-06-12 | 2024-06-07 | 4.064 | 12,047 | +0 | 0.00% | 48,961 |
| 2024-06-11 | 2024-06-06 | 4.052 | 12,047 | +0 | 0.00% | 48,817 |
| 2024-06-07 | 2024-06-05 | 4.088 | 12,047 | +0 | 0.00% | 49,249 |
| 2024-06-06 | 2024-06-04 | 4.088 | 12,047 | +0 | 0.00% | 49,249 |
| 2024-06-05 | 2024-06-03 | 4.112 | 12,047 | +0 | 0.00% | 49,537 |
| 2024-06-04 | 2024-05-31 | 4.076 | 12,047 | +0 | 0.00% | 49,105 |
| 2024-06-03 | 2024-05-30 | 4.112 | 12,047 | +0 | 0.00% | 49,537 |
| 2024-05-31 | 2024-05-29 | 4.112 | 12,047 | +0 | 0.00% | 49,537 |
| 2024-05-30 | 2024-05-28 | 4.124 | 12,047 | +0 | 0.00% | 49,681 |
| 2024-05-29 | 2024-05-27 | 4.124 | 12,047 | +0 | 0.00% | 49,681 |
| 2024-05-28 | 2024-05-24 | 4.112 | 12,047 | +0 | 0.00% | 49,537 |
| 2024-05-27 | 2024-05-23 | 4.124 | 12,047 | +0 | 0.00% | 49,681 |
| 2024-05-24 | 2024-05-22 | 4.136 | 12,047 | +0 | 0.00% | 49,825 |
| 2024-05-23 | 2024-05-21 | 4.112 | 12,047 | +0 | 0.00% | 49,537 |
| 2024-05-22 | 2024-05-20 | 4.148 | 12,047 | +0 | 0.00% | 49,969 |
| 2024-05-21 | 2024-05-17 | 4.172 | 12,047 | +0 | 0.00% | 50,257 |
| 2024-05-20 | 2024-05-16 | 4.220 | 12,047 | +0 | 0.00% | 50,833 |
| 2024-05-17 | 2024-05-14 | 4.184 | 12,047 | +0 | 0.00% | 50,401 |
| 2024-05-16 | 2024-05-13 | 4.076 | 12,047 | +0 | 0.00% | 49,105 |
| 2024-05-14 | 2024-05-10 | 4.100 | 12,047 | +0 | 0.00% | 49,393 |
| 2024-05-13 | 2024-05-09 | 4.088 | 12,047 | +0 | 0.00% | 49,249 |
| 2024-05-10 | 2024-05-08 | 4.124 | 12,047 | +0 | 0.00% | 49,681 |
| 2024-05-09 | 2024-05-07 | 4.172 | 12,047 | +0 | 0.00% | 50,257 |
| 2024-05-08 | 2024-05-06 | 4.184 | 12,047 | +0 | 0.00% | 50,401 |
| 2024-05-07 | 2024-05-03 | 4.232 | 12,047 | +0 | 0.00% | 50,977 |
| 2024-05-06 | 2024-05-02 | 4.184 | 12,047 | +0 | 0.00% | 50,401 |
| 2024-05-03 | 2024-04-30 | 4.220 | 12,047 | +0 | 0.00% | 50,833 |
| 2024-05-02 | 2024-04-29 | 4.184 | 12,047 | +0 | 0.00% | 50,401 |
| 2024-04-30 | 2024-04-26 | 4.196 | 12,047 | +0 | 0.00% | 50,545 |
| 2024-04-29 | 2024-04-25 | 4.220 | 12,047 | +0 | 0.00% | 50,833 |
| 2024-04-26 | 2024-04-24 | 4.172 | 12,047 | +0 | 0.00% | 50,257 |
| 2024-04-25 | 2024-04-23 | 4.184 | 12,047 | +0 | 0.00% | 50,401 |
| 2024-04-24 | 2024-04-22 | 4.160 | 12,047 | +0 | 0.00% | 50,113 |
| 2024-04-23 | 2024-04-19 | 4.160 | 12,047 | +0 | 0.00% | 50,113 |
| 2024-04-22 | 2024-04-18 | 4.267 | 12,047 | +0 | 0.00% | 51,409 |
| 2024-04-19 | 2024-04-17 | 4.267 | 12,047 | +0 | 0.00% | 51,409 |
| 2024-04-18 | 2024-04-16 | 4.279 | 12,047 | +0 | 0.00% | 51,553 |
| 2024-04-17 | 2024-04-15 | 4.279 | 12,047 | +0 | 0.00% | 51,553 |
| 2024-04-16 | 2024-04-12 | 4.279 | 12,047 | +0 | 0.00% | 51,553 |
| 2024-04-15 | 2024-04-11 | 4.315 | 12,047 | +0 | 0.00% | 51,985 |
| 2024-04-12 | 2024-04-10 | 4.327 | 12,047 | +0 | 0.00% | 52,129 |
| 2024-04-11 | 2024-04-09 | 4.315 | 12,047 | +0 | 0.00% | 51,985 |
| 2024-04-10 | 2024-04-08 | 4.267 | 12,047 | +0 | 0.00% | 51,409 |
| 2024-04-09 | 2024-04-05 | 4.327 | 12,047 | +0 | 0.00% | 52,129 |
| 2024-04-08 | 2024-04-03 | 4.351 | 12,047 | +0 | 0.00% | 52,417 |
| 2024-04-05 | 2024-04-02 | 4.327 | 12,047 | +0 | 0.00% | 52,129 |
| 2024-04-03 | 2024-03-28 | 4.279 | 12,047 | +0 | 0.00% | 51,553 |
| 2024-04-02 | 2024-03-27 | 4.279 | 12,047 | +0 | 0.00% | 51,553 |
| 2024-03-28 | 2024-03-26 | 4.279 | 12,047 | +0 | 0.00% | 51,553 |
| 2024-03-27 | 2024-03-25 | 4.303 | 12,047 | +0 | 0.00% | 51,841 |
| 2024-03-26 | 2024-03-22 | 4.303 | 12,047 | +0 | 0.00% | 51,841 |
| 2024-03-25 | 2024-03-21 | 4.363 | 12,047 | +0 | 0.00% | 52,561 |
| 2024-03-22 | 2024-03-20 | 4.339 | 12,047 | +0 | 0.00% | 52,273 |
| 2024-03-21 | 2024-03-19 | 4.447 | 12,047 | +0 | 0.00% | 53,569 |
| 2024-03-20 | 2024-03-18 | 4.447 | 12,047 | +0 | 0.00% | 53,569 |
| 2024-03-19 | 2024-03-15 | 4.506 | 12,047 | +0 | 0.00% | 54,289 |
| 2024-03-18 | 2024-03-14 | 4.506 | 12,047 | +0 | 0.00% | 54,289 |
| 2024-03-15 | 2024-03-13 | 4.494 | 12,047 | +0 | 0.00% | 54,145 |
| 2024-03-14 | 2024-03-12 | 4.459 | 12,047 | +0 | 0.00% | 53,713 |
| 2024-03-13 | 2024-03-11 | 4.459 | 12,047 | +0 | 0.00% | 53,713 |
| 2024-03-12 | 2024-03-08 | 4.483 | 12,047 | +0 | 0.00% | 54,001 |
| 2024-03-11 | 2024-03-07 | 4.483 | 12,047 | +0 | 0.00% | 54,001 |
| 2024-03-08 | 2024-03-06 | 4.459 | 12,047 | +0 | 0.00% | 53,713 |
| 2024-03-07 | 2024-03-05 | 4.459 | 12,047 | +0 | 0.00% | 53,713 |
| 2024-03-06 | 2024-03-04 | 4.494 | 12,047 | +0 | 0.00% | 54,145 |
| 2024-03-05 | 2024-03-01 | 4.447 | 12,047 | +0 | 0.00% | 53,569 |
| 2024-03-04 | 2024-02-29 | 4.447 | 12,047 | +0 | 0.00% | 53,569 |
| 2024-03-01 | 2024-02-28 | 4.447 | 12,047 | +0 | 0.00% | 53,569 |
| 2024-02-29 | 2024-02-27 | 4.459 | 12,047 | +0 | 0.00% | 53,713 |
| 2024-02-28 | 2024-02-26 | 4.506 | 12,047 | +0 | 0.00% | 54,289 |
| 2024-02-27 | 2024-02-23 | 4.435 | 12,047 | +0 | 0.00% | 53,425 |
| 2024-02-26 | 2024-02-22 | 4.411 | 12,047 | +0 | 0.00% | 53,137 |
| 2024-02-23 | 2024-02-21 | 4.411 | 12,047 | +0 | 0.00% | 53,137 |
| 2024-02-22 | 2024-02-20 | 4.363 | 12,047 | +0 | 0.00% | 52,561 |
| 2024-02-21 | 2024-02-19 | 4.375 | 12,047 | +0 | 0.00% | 52,705 |
| 2024-02-20 | 2024-02-16 | 4.399 | 12,047 | +0 | 0.00% | 52,993 |
| 2024-02-19 | 2024-02-15 | 4.303 | 12,047 | +0 | 0.00% | 51,841 |
| 2024-02-16 | 2024-02-14 | 4.327 | 12,047 | +0 | 0.00% | 52,129 |
| 2024-02-15 | 2024-02-09 | 4.339 | 12,047 | +0 | 0.00% | 52,273 |
| 2024-02-14 | 2024-02-07 | 4.315 | 12,047 | +0 | 0.00% | 51,985 |
| 2024-02-08 | 2024-02-06 | 4.375 | 12,047 | +0 | 0.00% | 52,705 |
| 2024-02-07 | 2024-02-05 | 4.327 | 12,047 | +0 | 0.00% | 52,129 |
| 2024-02-06 | 2024-02-02 | 4.387 | 12,047 | +0 | 0.00% | 52,849 |
| 2024-02-05 | 2024-02-01 | 4.399 | 12,047 | +0 | 0.00% | 52,993 |
| 2024-02-02 | 2024-01-31 | 4.423 | 12,047 | +0 | 0.00% | 53,281 |
| 2024-02-01 | 2024-01-30 | 4.375 | 12,047 | +0 | 0.00% | 52,705 |
| 2024-01-31 | 2024-01-29 | 4.483 | 12,047 | +0 | 0.00% | 54,001 |
| 2024-01-30 | 2024-01-26 | 4.423 | 12,047 | +0 | 0.00% | 53,281 |
| 2024-01-29 | 2024-01-25 | 4.494 | 12,047 | +0 | 0.00% | 54,145 |
| 2024-01-26 | 2024-01-24 | 4.315 | 12,047 | +0 | 0.00% | 51,985 |
| 2024-01-25 | 2024-01-23 | 4.291 | 12,047 | +0 | 0.00% | 51,697 |
| 2024-01-24 | 2024-01-22 | 4.136 | 12,047 | +0 | 0.00% | 49,825 |
| 2024-01-23 | 2024-01-19 | 4.411 | 12,047 | +0 | 0.00% | 53,137 |
| 2024-01-22 | 2024-01-18 | 4.447 | 12,047 | +0 | 0.00% | 53,569 |
| 2024-01-19 | 2024-01-17 | 4.423 | 12,047 | +0 | 0.00% | 53,281 |
| 2024-01-18 | 2024-01-16 | 4.530 | 12,047 | +0 | 0.00% | 54,577 |
| 2024-01-17 | 2024-01-15 | 4.530 | 12,047 | +0 | 0.00% | 54,577 |
| 2024-01-16 | 2024-01-12 | 4.542 | 12,047 | +0 | 0.00% | 54,721 |
| 2024-01-15 | 2024-01-11 | 4.554 | 12,047 | +0 | 0.00% | 54,865 |
| 2024-01-12 | 2024-01-10 | 4.542 | 12,047 | +0 | 0.00% | 54,721 |
| 2024-01-11 | 2024-01-09 | 4.566 | 12,047 | +0 | 0.00% | 55,009 |
| 2024-01-10 | 2024-01-08 | 4.530 | 12,047 | +0 | 0.00% | 54,577 |
| 2024-01-09 | 2024-01-05 | 4.590 | 12,047 | +0 | 0.00% | 55,297 |
| 2024-01-08 | 2024-01-04 | 4.638 | 12,047 | +0 | 0.00% | 55,873 |
| 2024-01-05 | 2024-01-03 | 5.374 | 12,047 | +0 | 0.00% | 64,741 |
| 2024-01-04 | 2024-01-02 | 5.387 | 12,047 | +820 | 0.00% | 64,895 |
| 2024-01-03 | 2023-12-29 | 5.387 | 11,227 | +0 | 0.00% | 60,478 |
| 2024-01-02 | 2023-12-28 | 5.374 | 11,227 | +0 | 0.00% | 60,334 |
| 2023-12-29 | 2023-12-27 | 5.361 | 11,227 | +0 | 0.00% | 60,190 |
| 2023-12-28 | 2023-12-22 | 5.323 | 11,227 | +0 | 0.00% | 59,758 |
| 2023-12-27 | 2023-12-21 | 5.310 | 11,227 | +0 | 0.00% | 59,614 |
| 2023-12-22 | 2023-12-20 | 5.297 | 11,227 | +0 | 0.00% | 59,470 |
| 2023-12-21 | 2023-12-19 | 5.310 | 11,227 | +0 | 0.00% | 59,614 |
| 2023-12-20 | 2023-12-18 | 5.348 | 11,227 | +0 | 0.00% | 60,046 |
| 2023-12-19 | 2023-12-15 | 5.310 | 11,227 | +0 | 0.00% | 59,614 |
| 2023-12-18 | 2023-12-14 | 5.297 | 11,227 | +0 | 0.00% | 59,470 |
| 2023-12-15 | 2023-12-13 | 5.271 | 11,227 | +0 | 0.00% | 59,182 |
| 2023-12-14 | 2023-12-12 | 5.297 | 11,227 | +0 | 0.00% | 59,470 |
| 2023-12-13 | 2023-12-11 | 5.271 | 11,227 | +0 | 0.00% | 59,182 |
| 2023-12-12 | 2023-12-08 | 5.297 | 11,227 | +0 | 0.00% | 59,470 |
| 2023-12-11 | 2023-12-07 | 5.297 | 11,227 | +0 | 0.00% | 59,470 |
| 2023-12-08 | 2023-12-06 | 5.297 | 11,227 | +0 | 0.00% | 59,470 |
| 2023-12-07 | 2023-12-05 | 5.297 | 11,227 | +0 | 0.00% | 59,470 |
| 2023-12-06 | 2023-12-04 | 5.336 | 11,227 | +0 | 0.00% | 59,902 |
| 2023-12-05 | 2023-12-01 | 5.271 | 11,227 | +0 | 0.00% | 59,182 |
| 2023-12-04 | 2023-11-30 | 5.348 | 11,227 | +0 | 0.00% | 60,046 |
| 2023-12-01 | 2023-11-29 | 5.246 | 11,227 | +0 | 0.00% | 58,894 |
| 2023-11-30 | 2023-11-28 | 5.297 | 11,227 | +0 | 0.00% | 59,470 |
| 2023-11-29 | 2023-11-27 | 5.259 | 11,227 | +0 | 0.00% | 59,038 |
| 2023-11-28 | 2023-11-24 | 5.271 | 11,227 | +0 | 0.00% | 59,182 |
| 2023-11-27 | 2023-11-23 | 5.207 | 11,227 | +0 | 0.00% | 58,462 |
| 2023-11-24 | 2023-11-22 | 5.002 | 11,227 | +0 | 0.00% | 56,158 |
| 2023-11-23 | 2023-11-21 | 4.989 | 11,227 | +0 | 0.00% | 56,014 |
| 2023-11-22 | 2023-11-20 | 4.964 | 11,227 | +0 | 0.00% | 55,726 |
| 2023-11-21 | 2023-11-17 | 4.925 | 11,227 | +0 | 0.00% | 55,294 |
| 2023-11-20 | 2023-11-16 | 4.976 | 11,227 | +0 | 0.00% | 55,870 |
| 2023-11-17 | 2023-11-15 | 4.989 | 11,227 | +0 | 0.00% | 56,014 |
| 2023-11-16 | 2023-11-14 | 4.976 | 11,227 | +0 | 0.00% | 55,870 |
| 2023-11-15 | 2023-11-13 | 4.964 | 11,227 | +0 | 0.00% | 55,726 |
| 2023-11-14 | 2023-11-10 | 4.925 | 11,227 | +0 | 0.00% | 55,294 |
| 2023-11-13 | 2023-11-09 | 4.925 | 11,227 | +0 | 0.00% | 55,294 |
| 2023-11-10 | 2023-11-08 | 4.887 | 11,227 | +0 | 0.00% | 54,862 |
| 2023-11-09 | 2023-11-07 | 4.861 | 11,227 | +0 | 0.00% | 54,574 |
| 2023-11-08 | 2023-11-06 | 4.874 | 11,227 | +0 | 0.00% | 54,718 |
| 2023-11-07 | 2023-11-03 | 4.861 | 11,227 | +0 | 0.00% | 54,574 |
| 2023-11-06 | 2023-11-02 | 4.823 | 11,227 | +0 | 0.00% | 54,142 |
| 2023-11-03 | 2023-11-01 | 4.797 | 11,227 | +0 | 0.00% | 53,854 |
| 2023-11-02 | 2023-10-31 | 4.835 | 11,227 | +0 | 0.00% | 54,286 |
| 2023-11-01 | 2023-10-30 | 4.784 | 11,227 | +0 | 0.00% | 53,710 |
| 2023-10-31 | 2023-10-27 | 4.835 | 11,227 | +0 | 0.00% | 54,286 |
| 2023-10-30 | 2023-10-26 | 4.758 | 11,227 | +0 | 0.00% | 53,422 |
| 2023-10-27 | 2023-10-25 | 4.758 | 11,227 | +0 | 0.00% | 53,422 |
| 2023-10-26 | 2023-10-24 | 4.771 | 11,227 | +0 | 0.00% | 53,566 |
| 2023-10-25 | 2023-10-20 | 4.784 | 11,227 | +0 | 0.00% | 53,710 |
| 2023-10-24 | 2023-10-19 | 4.758 | 11,227 | +0 | 0.00% | 53,422 |
| 2023-10-20 | 2023-10-18 | 4.771 | 11,227 | +0 | 0.00% | 53,566 |
| 2023-10-19 | 2023-10-17 | 4.656 | 11,227 | +0 | 0.00% | 52,270 |
| 2023-10-18 | 2023-10-16 | 4.771 | 11,227 | +0 | 0.00% | 53,566 |
| 2023-10-17 | 2023-10-13 | 4.912 | 11,227 | +0 | 0.00% | 55,150 |
| 2023-10-16 | 2023-10-12 | 4.912 | 11,227 | +0 | 0.00% | 55,150 |
| 2023-10-13 | 2023-10-11 | 4.874 | 11,227 | +0 | 0.00% | 54,718 |
| 2023-10-12 | 2023-10-10 | 4.899 | 11,227 | +0 | 0.00% | 55,006 |
| 2023-10-11 | 2023-10-09 | 4.874 | 11,227 | +0 | 0.00% | 54,718 |
| 2023-10-10 | 2023-10-06 | 4.874 | 11,227 | +0 | 0.00% | 54,718 |
| 2023-10-09 | 2023-10-05 | 4.887 | 11,227 | +0 | 0.00% | 54,862 |
| 2023-10-06 | 2023-10-04 | 4.899 | 11,227 | +0 | 0.00% | 55,006 |
| 2023-10-05 | 2023-10-03 | 4.899 | 11,227 | +0 | 0.00% | 55,006 |
| 2023-10-04 | 2023-09-29 | 4.964 | 11,227 | +0 | 0.00% | 55,726 |
| 2023-10-03 | 2023-09-28 | 5.717 | 11,227 | +0 | 0.00% | 64,188 |
| 2023-09-29 | 2023-09-27 | 5.731 | 11,227 | +800 | 0.00% | 64,343 |
| 2023-09-28 | 2023-09-26 | 5.786 | 10,427 | +0 | 0.00% | 60,334 |
| 2023-09-27 | 2023-09-25 | 5.786 | 10,427 | +0 | 0.00% | 60,334 |
| 2023-09-26 | 2023-09-22 | 5.786 | 10,427 | +0 | 0.00% | 60,334 |
| 2023-09-25 | 2023-09-21 | 5.773 | 10,427 | +0 | 0.00% | 60,190 |
| 2023-09-22 | 2023-09-20 | 5.814 | 10,427 | +0 | 0.00% | 60,622 |
| 2023-09-21 | 2023-09-19 | 5.814 | 10,427 | +0 | 0.00% | 60,622 |
| 2023-09-20 | 2023-09-18 | 5.814 | 10,427 | +0 | 0.00% | 60,622 |
| 2023-09-19 | 2023-09-15 | 5.883 | 10,427 | +0 | 0.00% | 61,342 |
| 2023-09-18 | 2023-09-14 | 5.800 | 10,427 | +0 | 0.00% | 60,478 |
| 2023-09-15 | 2023-09-13 | 5.773 | 10,427 | +0 | 0.00% | 60,190 |
| 2023-09-14 | 2023-09-12 | 5.786 | 10,427 | +0 | 0.00% | 60,334 |
| 2023-09-13 | 2023-09-11 | 5.786 | 10,427 | +0 | 0.00% | 60,334 |
| 2023-09-12 | 2023-09-07 | 5.842 | 10,427 | +0 | 0.00% | 60,910 |
| 2023-09-11 | 2023-09-06 | 5.773 | 10,427 | +0 | 0.00% | 60,190 |
| 2023-09-07 | 2023-09-05 | 5.938 | 10,427 | +0 | 0.00% | 61,918 |
| 2023-09-06 | 2023-09-04 | 5.924 | 10,427 | +0 | 0.00% | 61,774 |
| 2023-09-05 | 2023-08-31 | 5.855 | 10,427 | +0 | 0.00% | 61,054 |
| 2023-09-04 | 2023-08-30 | 5.911 | 10,427 | +0 | 0.00% | 61,630 |
| 2023-08-31 | 2023-08-29 | 5.703 | 10,427 | +0 | 0.00% | 59,470 |
| 2023-08-30 | 2023-08-28 | 5.883 | 10,427 | +0 | 0.00% | 61,342 |
| 2023-08-29 | 2023-08-25 | 5.883 | 10,427 | +0 | 0.00% | 61,342 |
| 2023-08-28 | 2023-08-24 | 5.966 | 10,427 | +0 | 0.00% | 62,206 |
| 2023-08-25 | 2023-08-23 | 5.897 | 10,427 | +0 | 0.00% | 61,486 |
| 2023-08-24 | 2023-08-22 | 5.952 | 10,427 | +0 | 0.00% | 62,062 |
| 2023-08-23 | 2023-08-21 | 5.966 | 10,427 | +0 | 0.00% | 62,206 |
| 2023-08-22 | 2023-08-18 | 6.007 | 10,427 | +0 | 0.00% | 62,638 |
| 2023-08-21 | 2023-08-17 | 6.063 | 10,427 | +0 | 0.00% | 63,214 |
| 2023-08-18 | 2023-08-16 | 6.118 | 10,427 | +0 | 0.00% | 63,790 |
| 2023-08-17 | 2023-08-15 | 6.118 | 10,427 | +0 | 0.00% | 63,790 |
| 2023-08-16 | 2023-08-14 | 6.132 | 10,427 | +0 | 0.00% | 63,934 |
| 2023-08-15 | 2023-08-11 | 6.173 | 10,427 | +0 | 0.00% | 64,366 |
| 2023-08-14 | 2023-08-10 | 6.118 | 10,427 | +0 | 0.00% | 63,790 |
| 2023-08-11 | 2023-08-09 | 6.132 | 10,427 | +0 | 0.00% | 63,934 |
| 2023-08-10 | 2023-08-08 | 6.132 | 10,427 | +0 | 0.00% | 63,934 |
| 2023-08-09 | 2023-08-07 | 6.104 | 10,427 | +0 | 0.00% | 63,646 |
| 2023-08-08 | 2023-08-04 | 6.118 | 10,427 | +0 | 0.00% | 63,790 |
| 2023-08-07 | 2023-08-03 | 6.132 | 10,427 | +0 | 0.00% | 63,934 |
| 2023-08-04 | 2023-08-02 | 6.173 | 10,427 | +0 | 0.00% | 64,366 |
| 2023-08-03 | 2023-08-01 | 6.214 | 10,427 | +0 | 0.00% | 64,798 |
| 2023-08-02 | 2023-07-31 | 6.187 | 10,427 | +0 | 0.00% | 64,510 |
| 2023-08-01 | 2023-07-28 | 6.173 | 10,427 | +0 | 0.00% | 64,366 |
| 2023-07-31 | 2023-07-27 | 6.270 | 10,427 | +0 | 0.00% | 65,374 |
| 2023-07-28 | 2023-07-26 | 6.242 | 10,427 | +0 | 0.00% | 65,086 |
| 2023-07-27 | 2023-07-25 | 6.132 | 10,427 | +0 | 0.00% | 63,934 |
| 2023-07-26 | 2023-07-24 | 6.090 | 10,427 | +0 | 0.00% | 63,502 |
| 2023-07-25 | 2023-07-21 | 6.132 | 10,427 | +0 | 0.00% | 63,934 |
| 2023-07-24 | 2023-07-20 | 6.132 | 10,427 | +0 | 0.00% | 63,934 |
| 2023-07-21 | 2023-07-19 | 6.118 | 10,427 | +0 | 0.00% | 63,790 |
| 2023-07-20 | 2023-07-18 | 6.145 | 10,427 | +0 | 0.00% | 64,078 |
| 2023-07-19 | 2023-07-14 | 6.325 | 10,427 | +0 | 0.00% | 65,950 |
| 2023-07-18 | 2023-07-13 | 6.187 | 10,427 | +0 | 0.00% | 64,510 |
| 2023-07-14 | 2023-07-12 | 6.118 | 10,427 | +0 | 0.00% | 63,790 |
| 2023-07-13 | 2023-07-11 | 6.076 | 10,427 | +0 | 0.00% | 63,358 |
| 2023-07-12 | 2023-07-10 | 6.049 | 10,427 | +0 | 0.00% | 63,070 |
| 2023-07-11 | 2023-07-07 | 6.076 | 10,427 | +0 | 0.00% | 63,358 |
| 2023-07-10 | 2023-07-06 | 6.076 | 10,427 | +0 | 0.00% | 63,358 |
| 2023-07-07 | 2023-07-05 | 6.104 | 10,427 | +0 | 0.00% | 63,646 |
| 2023-07-06 | 2023-07-04 | 6.076 | 10,427 | +0 | 0.00% | 63,358 |
| 2023-07-05 | 2023-07-03 | 6.007 | 10,427 | +0 | 0.00% | 62,638 |
| 2023-07-04 | 2023-06-30 | 6.007 | 10,427 | +0 | 0.00% | 62,638 |
| 2023-07-03 | 2023-06-29 | 5.980 | 10,427 | +0 | 0.00% | 62,350 |
| 2023-06-30 | 2023-06-28 | 5.993 | 10,427 | +0 | 0.00% | 62,494 |
| 2023-06-29 | 2023-06-27 | 6.007 | 10,427 | +0 | 0.00% | 62,638 |
| 2023-06-28 | 2023-06-26 | 5.993 | 10,427 | +0 | 0.00% | 62,494 |
| 2023-06-27 | 2023-06-23 | 6.049 | 10,427 | +0 | 0.00% | 63,070 |
| 2023-06-26 | 2023-06-21 | 6.007 | 10,427 | +0 | 0.00% | 62,638 |
| 2023-06-23 | 2023-06-20 | 6.463 | 10,427 | +0 | 0.00% | 67,390 |
| 2023-06-21 | 2023-06-19 | 6.422 | 10,427 | +0 | 0.00% | 66,958 |
| 2023-06-20 | 2023-06-16 | 6.408 | 10,427 | +0 | 0.00% | 66,814 |
| 2023-06-19 | 2023-06-15 | 6.422 | 10,427 | +0 | 0.00% | 66,958 |
| 2023-06-16 | 2023-06-14 | 6.311 | 10,427 | +0 | 0.00% | 65,806 |
| 2023-06-15 | 2023-06-13 | 6.380 | 10,427 | +0 | 0.00% | 66,526 |
| 2023-06-14 | 2023-06-12 | 6.408 | 10,427 | +0 | 0.00% | 66,814 |
| 2023-06-13 | 2023-06-09 | 6.408 | 10,427 | +0 | 0.00% | 66,814 |
| 2023-06-12 | 2023-06-08 | 6.297 | 10,427 | +0 | 0.00% | 65,662 |
| 2023-06-09 | 2023-06-07 | 6.270 | 10,427 | +0 | 0.00% | 65,374 |
| 2023-06-08 | 2023-06-06 | 6.242 | 10,427 | +0 | 0.00% | 65,086 |
| 2023-06-07 | 2023-06-05 | 6.214 | 10,427 | +0 | 0.00% | 64,798 |
| 2023-06-06 | 2023-06-02 | 6.173 | 10,427 | +0 | 0.00% | 64,366 |
| 2023-06-05 | 2023-06-01 | 5.966 | 10,427 | +0 | 0.00% | 62,206 |
| 2023-06-02 | 2023-05-31 | 5.938 | 10,427 | +0 | 0.00% | 61,918 |
| 2023-06-01 | 2023-05-30 | 6.021 | 10,427 | +0 | 0.00% | 62,782 |
| 2023-05-31 | 2023-05-29 | 5.952 | 10,427 | +0 | 0.00% | 62,062 |
| 2023-05-30 | 2023-05-25 | 5.897 | 10,427 | +0 | 0.00% | 61,486 |
| 2023-05-29 | 2023-05-24 | 5.993 | 10,427 | +0 | 0.00% | 62,494 |
| 2023-05-25 | 2023-05-23 | 6.049 | 10,427 | +0 | 0.00% | 63,070 |
| 2023-05-24 | 2023-05-22 | 6.076 | 10,427 | +0 | 0.00% | 63,358 |
| 2023-05-23 | 2023-05-19 | 6.145 | 10,427 | +0 | 0.00% | 64,078 |
| 2023-05-22 | 2023-05-18 | 6.187 | 10,427 | +0 | 0.00% | 64,510 |
| 2023-05-19 | 2023-05-17 | 6.242 | 10,427 | +0 | 0.00% | 65,086 |
| 2023-05-18 | 2023-05-16 | 6.339 | 10,427 | +0 | 0.00% | 66,094 |
| 2023-05-17 | 2023-05-15 | 6.380 | 10,427 | +0 | 0.00% | 66,526 |
| 2023-05-16 | 2023-05-12 | 6.380 | 10,427 | +0 | 0.00% | 66,526 |
| 2023-05-15 | 2023-05-11 | 6.422 | 10,427 | +0 | 0.00% | 66,958 |
| 2023-05-12 | 2023-05-10 | 6.270 | 10,427 | +0 | 0.00% | 65,374 |
| 2023-05-11 | 2023-05-09 | 6.283 | 10,427 | +0 | 0.00% | 65,518 |
| 2023-05-10 | 2023-05-08 | 6.283 | 10,427 | +0 | 0.00% | 65,518 |
| 2023-05-09 | 2023-05-05 | 6.270 | 10,427 | +0 | 0.00% | 65,374 |
| 2023-05-08 | 2023-05-04 | 6.297 | 10,427 | +0 | 0.00% | 65,662 |
| 2023-05-05 | 2023-05-03 | 6.214 | 10,427 | +0 | 0.00% | 64,798 |
| 2023-05-04 | 2023-05-02 | 6.201 | 10,427 | +0 | 0.00% | 64,654 |
| 2023-05-03 | 2023-04-28 | 6.201 | 10,427 | +0 | 0.00% | 64,654 |
| 2023-05-02 | 2023-04-27 | 6.145 | 10,427 | +0 | 0.00% | 64,078 |
| 2023-04-28 | 2023-04-26 | 6.132 | 10,427 | +0 | 0.00% | 63,934 |
| 2023-04-27 | 2023-04-25 | 6.049 | 10,427 | +0 | 0.00% | 63,070 |
| 2023-04-26 | 2023-04-24 | 6.145 | 10,427 | +0 | 0.00% | 64,078 |
| 2023-04-25 | 2023-04-21 | 6.132 | 10,427 | +0 | 0.00% | 63,934 |
| 2023-04-24 | 2023-04-20 | 6.242 | 10,427 | +0 | 0.00% | 65,086 |
| 2023-04-21 | 2023-04-19 | 6.256 | 10,427 | +0 | 0.00% | 65,230 |
| 2023-04-20 | 2023-04-18 | 6.256 | 10,427 | +0 | 0.00% | 65,230 |
| 2023-04-19 | 2023-04-17 | 6.339 | 10,427 | +0 | 0.00% | 66,094 |
| 2023-04-18 | 2023-04-14 | 6.118 | 10,427 | +0 | 0.00% | 63,790 |
| 2023-04-17 | 2023-04-13 | 6.049 | 10,427 | +0 | 0.00% | 63,070 |
| 2023-04-14 | 2023-04-12 | 6.063 | 10,427 | +0 | 0.00% | 63,214 |
| 2023-04-13 | 2023-04-11 | 6.063 | 10,427 | +0 | 0.00% | 63,214 |
| 2023-04-12 | 2023-04-06 | 6.049 | 10,427 | +0 | 0.00% | 63,070 |
| 2023-04-11 | 2023-04-04 | 6.021 | 10,427 | +0 | 0.00% | 62,782 |
| 2023-04-06 | 2023-04-03 | 6.187 | 10,427 | +0 | 0.00% | 64,510 |
| 2023-04-04 | 2023-03-31 | 6.007 | 10,427 | +0 | 0.00% | 62,638 |
| 2023-04-03 | 2023-03-30 | 5.897 | 10,427 | +0 | 0.00% | 61,486 |
| 2023-03-31 | 2023-03-29 | 5.924 | 10,427 | +0 | 0.00% | 61,774 |
| 2023-03-30 | 2023-03-28 | 5.938 | 10,427 | +0 | 0.00% | 61,918 |
| 2023-03-29 | 2023-03-27 | 5.883 | 10,427 | +0 | 0.00% | 61,342 |
| 2023-03-28 | 2023-03-24 | 5.911 | 10,427 | +0 | 0.00% | 61,630 |
| 2023-03-27 | 2023-03-23 | 5.855 | 10,427 | +0 | 0.00% | 61,054 |
| 2023-03-24 | 2023-03-22 | 5.897 | 10,427 | +0 | 0.00% | 61,486 |
| 2023-03-23 | 2023-03-21 | 5.786 | 10,427 | +0 | 0.00% | 60,334 |
| 2023-03-22 | 2023-03-20 | 5.842 | 10,427 | +0 | 0.00% | 60,910 |
| 2023-03-21 | 2023-03-17 | 5.855 | 10,427 | +0 | 0.00% | 61,054 |
| 2023-03-20 | 2023-03-16 | 5.869 | 10,427 | +0 | 0.00% | 61,198 |
| 2023-03-17 | 2023-03-15 | 5.800 | 10,427 | +0 | 0.00% | 60,478 |
| 2023-03-16 | 2023-03-14 | 5.800 | 10,427 | +0 | 0.00% | 60,478 |
| 2023-03-15 | 2023-03-13 | 5.869 | 10,427 | +0 | 0.00% | 61,198 |
| 2023-03-14 | 2023-03-10 | 5.883 | 10,427 | +0 | 0.00% | 61,342 |
| 2023-03-13 | 2023-03-09 | 5.938 | 10,427 | +0 | 0.00% | 61,918 |
| 2023-03-10 | 2023-03-08 | 5.924 | 10,427 | +0 | 0.00% | 61,774 |
| 2023-03-09 | 2023-03-07 | 5.924 | 10,427 | +0 | 0.00% | 61,774 |
| 2023-03-08 | 2023-03-06 | 5.938 | 10,427 | +0 | 0.00% | 61,918 |
| 2023-03-07 | 2023-03-03 | 5.897 | 10,427 | +0 | 0.00% | 61,486 |
| 2023-03-06 | 2023-03-02 | 5.883 | 10,427 | +0 | 0.00% | 61,342 |
| 2023-03-03 | 2023-03-01 | 5.911 | 10,427 | +0 | 0.00% | 61,630 |
| 2023-03-02 | 2023-02-28 | 5.800 | 10,427 | +0 | 0.00% | 60,478 |
| 2023-03-01 | 2023-02-27 | 5.800 | 10,427 | +0 | 0.00% | 60,478 |
| 2023-02-28 | 2023-02-24 | 5.773 | 10,427 | +0 | 0.00% | 60,190 |
| 2023-02-27 | 2023-02-23 | 5.800 | 10,427 | +0 | 0.00% | 60,478 |
| 2023-02-24 | 2023-02-22 | 5.800 | 10,427 | +0 | 0.00% | 60,478 |
| 2023-02-23 | 2023-02-21 | 5.828 | 10,427 | +0 | 0.00% | 60,766 |
| 2023-02-22 | 2023-02-20 | 5.814 | 10,427 | +0 | 0.00% | 60,622 |
| 2023-02-21 | 2023-02-17 | 5.814 | 10,427 | +0 | 0.00% | 60,622 |
| 2023-02-20 | 2023-02-16 | 5.828 | 10,427 | +0 | 0.00% | 60,766 |
| 2023-02-17 | 2023-02-15 | 5.814 | 10,427 | +0 | 0.00% | 60,622 |
| 2023-02-16 | 2023-02-14 | 5.897 | 10,427 | +0 | 0.00% | 61,486 |
| 2023-02-15 | 2023-02-13 | 5.883 | 10,427 | +0 | 0.00% | 61,342 |
| 2023-02-14 | 2023-02-10 | 5.897 | 10,427 | +0 | 0.00% | 61,486 |
| 2023-02-13 | 2023-02-09 | 5.980 | 10,427 | +0 | 0.00% | 62,350 |
| 2023-02-10 | 2023-02-08 | 5.966 | 10,427 | +0 | 0.00% | 62,206 |
| 2023-02-09 | 2023-02-07 | 5.938 | 10,427 | +0 | 0.00% | 61,918 |
| 2023-02-08 | 2023-02-06 | 5.855 | 10,427 | +0 | 0.00% | 61,054 |
| 2023-02-07 | 2023-02-03 | 5.855 | 10,427 | +0 | 0.00% | 61,054 |
| 2023-02-06 | 2023-02-02 | 5.938 | 10,427 | +0 | 0.00% | 61,918 |
| 2023-02-03 | 2023-02-01 | 5.993 | 10,427 | +0 | 0.00% | 62,494 |
| 2023-02-02 | 2023-01-31 | 5.842 | 10,427 | +0 | 0.00% | 60,910 |
| 2023-02-01 | 2023-01-30 | 5.952 | 10,427 | +0 | 0.00% | 62,062 |
| 2023-01-31 | 2023-01-27 | 6.063 | 10,427 | +0 | 0.00% | 63,214 |
| 2023-01-30 | 2023-01-26 | 6.021 | 10,427 | +0 | 0.00% | 62,782 |
| 2023-01-27 | 2023-01-20 | 5.869 | 10,427 | +0 | 0.00% | 61,198 |
| 2023-01-26 | 2023-01-19 | 5.800 | 10,427 | +0 | 0.00% | 60,478 |
| 2023-01-20 | 2023-01-18 | 5.773 | 10,427 | +0 | 0.00% | 60,190 |
| 2023-01-19 | 2023-01-17 | 5.814 | 10,427 | +0 | 0.00% | 60,622 |
| 2023-01-18 | 2023-01-16 | 5.828 | 10,427 | +0 | 0.00% | 60,766 |
| 2023-01-17 | 2023-01-13 | 5.828 | 10,427 | +0 | 0.00% | 60,766 |
| 2023-01-16 | 2023-01-12 | 5.745 | 10,427 | +0 | 0.00% | 59,902 |
| 2023-01-13 | 2023-01-11 | 5.759 | 10,427 | +0 | 0.00% | 60,046 |
| 2023-01-12 | 2023-01-10 | 5.814 | 10,427 | +0 | 0.00% | 60,622 |
| 2023-01-11 | 2023-01-09 | 5.814 | 10,427 | +0 | 0.00% | 60,622 |
| 2023-01-10 | 2023-01-06 | 5.828 | 10,427 | +0 | 0.00% | 60,766 |
| 2023-01-09 | 2023-01-05 | 5.855 | 10,427 | +0 | 0.00% | 61,054 |
| 2023-01-06 | 2023-01-04 | 5.855 | 10,427 | +0 | 0.00% | 61,054 |
| 2023-01-05 | 2023-01-03 | 5.924 | 10,427 | +0 | 0.00% | 61,774 |
| 2023-01-04 | 2022-12-30 | 5.634 | 10,427 | +0 | 0.00% | 58,750 |
| 2023-01-03 | 2022-12-29 | 5.717 | 10,427 | +0 | 0.00% | 59,614 |
| 2022-12-30 | 2022-12-28 | 6.940 | 10,427 | +0 | 0.00% | 72,363 |
| 2022-12-29 | 2022-12-23 | 6.807 | 10,427 | +696 | 0.00% | 70,975 |
| 2022-12-28 | 2022-12-22 | 6.881 | 9,731 | +0 | 0.00% | 66,957 |
| 2022-12-23 | 2022-12-21 | 6.910 | 9,731 | +0 | 0.00% | 67,245 |
| 2022-12-22 | 2022-12-20 | 6.866 | 9,731 | +0 | 0.00% | 66,813 |
| 2022-12-21 | 2022-12-19 | 6.866 | 9,731 | +0 | 0.00% | 66,813 |
| 2022-12-20 | 2022-12-16 | 6.925 | 9,731 | +0 | 0.00% | 67,389 |
| 2022-12-19 | 2022-12-15 | 6.807 | 9,731 | +0 | 0.00% | 66,237 |
| 2022-12-16 | 2022-12-14 | 6.896 | 9,731 | +0 | 0.00% | 67,101 |
| 2022-12-15 | 2022-12-13 | 6.910 | 9,731 | +0 | 0.00% | 67,245 |
| 2022-12-14 | 2022-12-12 | 6.644 | 9,731 | +0 | 0.00% | 64,653 |
| 2022-12-13 | 2022-12-09 | 6.540 | 9,731 | +0 | 0.00% | 63,645 |
| 2022-12-12 | 2022-12-08 | 6.496 | 9,731 | +0 | 0.00% | 63,213 |
| 2022-12-09 | 2022-12-07 | 6.392 | 9,731 | +0 | 0.00% | 62,205 |
| 2022-12-08 | 2022-12-06 | 6.481 | 9,731 | +0 | 0.00% | 63,069 |
| 2022-12-07 | 2022-12-05 | 6.392 | 9,731 | +0 | 0.00% | 62,205 |
| 2022-12-06 | 2022-12-02 | 6.363 | 9,731 | +0 | 0.00% | 61,917 |
| 2022-12-05 | 2022-12-01 | 6.333 | 9,731 | +0 | 0.00% | 61,629 |
| 2022-12-02 | 2022-11-30 | 6.318 | 9,731 | +0 | 0.00% | 61,485 |
| 2022-12-01 | 2022-11-29 | 6.348 | 9,731 | +0 | 0.00% | 61,773 |
| 2022-11-30 | 2022-11-28 | 6.259 | 9,731 | +0 | 0.00% | 60,909 |
| 2022-11-29 | 2022-11-25 | 6.333 | 9,731 | +0 | 0.00% | 61,629 |
| 2022-11-28 | 2022-11-24 | 6.392 | 9,731 | +0 | 0.00% | 62,205 |
| 2022-11-25 | 2022-11-23 | 6.378 | 9,731 | +0 | 0.00% | 62,061 |
| 2022-11-24 | 2022-11-22 | 6.156 | 9,731 | +0 | 0.00% | 59,901 |
| 2022-11-23 | 2022-11-21 | 6.126 | 9,731 | +0 | 0.00% | 59,613 |
| 2022-11-22 | 2022-11-18 | 6.082 | 9,731 | +0 | 0.00% | 59,181 |
| 2022-11-21 | 2022-11-17 | 6.082 | 9,731 | +0 | 0.00% | 59,181 |
| 2022-11-18 | 2022-11-16 | 5.697 | 9,731 | +0 | 0.00% | 55,438 |
| 2022-11-17 | 2022-11-15 | 5.756 | 9,731 | +0 | 0.00% | 56,013 |
| 2022-11-16 | 2022-11-14 | 5.608 | 9,731 | +0 | 0.00% | 54,574 |
| 2022-11-15 | 2022-11-11 | 5.342 | 9,731 | +0 | 0.00% | 51,982 |
| 2022-11-14 | 2022-11-10 | 5.268 | 9,731 | +0 | 0.00% | 51,262 |
| 2022-11-11 | 2022-11-09 | 5.297 | 9,731 | +0 | 0.00% | 51,550 |
| 2022-11-10 | 2022-11-08 | 5.312 | 9,731 | +0 | 0.00% | 51,694 |
| 2022-11-09 | 2022-11-07 | 5.386 | 9,731 | +0 | 0.00% | 52,414 |
| 2022-11-08 | 2022-11-04 | 5.209 | 9,731 | +0 | 0.00% | 50,686 |
| 2022-11-07 | 2022-11-03 | 5.076 | 9,731 | +0 | 0.00% | 49,390 |
| 2022-11-04 | 2022-11-02 | 5.209 | 9,731 | +0 | 0.00% | 50,686 |
| 2022-11-03 | 2022-11-01 | 5.105 | 9,731 | +0 | 0.00% | 49,678 |
| 2022-11-02 | 2022-10-31 | 4.972 | 9,731 | +0 | 0.00% | 48,382 |
| 2022-11-01 | 2022-10-28 | 5.016 | 9,731 | +0 | 0.00% | 48,814 |
| 2022-10-31 | 2022-10-27 | 5.135 | 9,731 | +0 | 0.00% | 49,966 |
| 2022-10-28 | 2022-10-26 | 5.090 | 9,731 | +0 | 0.00% | 49,534 |
| 2022-10-27 | 2022-10-25 | 4.883 | 9,731 | +0 | 0.00% | 47,518 |
| 2022-10-26 | 2022-10-24 | 4.854 | 9,731 | +0 | 0.00% | 47,230 |
| 2022-10-25 | 2022-10-21 | 5.105 | 9,731 | +0 | 0.00% | 49,678 |
| 2022-10-24 | 2022-10-20 | 5.120 | 9,731 | +0 | 0.00% | 49,822 |
| 2022-10-21 | 2022-10-19 | 5.253 | 9,731 | +0 | 0.00% | 51,118 |
| 2022-10-20 | 2022-10-18 | 5.253 | 9,731 | +0 | 0.00% | 51,118 |
| 2022-10-19 | 2022-10-17 | 5.209 | 9,731 | +0 | 0.00% | 50,686 |
| 2022-10-18 | 2022-10-14 | 5.312 | 9,731 | +0 | 0.00% | 51,694 |
| 2022-10-17 | 2022-10-13 | 5.164 | 9,731 | +0 | 0.00% | 50,254 |
| 2022-10-14 | 2022-10-12 | 5.371 | 9,731 | +0 | 0.00% | 52,270 |
| 2022-10-13 | 2022-10-11 | 5.564 | 9,731 | +0 | 0.00% | 54,142 |
| 2022-10-12 | 2022-10-10 | 5.741 | 9,731 | +0 | 0.00% | 55,870 |
| 2022-10-11 | 2022-10-07 | 5.845 | 9,731 | +0 | 0.00% | 56,877 |
| 2022-10-10 | 2022-10-06 | 5.771 | 9,731 | +0 | 0.00% | 56,157 |
| 2022-10-07 | 2022-10-05 | 5.593 | 9,731 | +0 | 0.00% | 54,430 |
| 2022-10-06 | 2022-10-03 | 5.549 | 9,731 | +0 | 0.00% | 53,998 |
| 2022-10-05 | 2022-09-30 | 5.564 | 9,731 | +0 | 0.00% | 54,142 |
| 2022-10-03 | 2022-09-29 | 5.815 | 9,731 | +0 | 0.00% | 56,589 |
| 2022-09-30 | 2022-09-28 | 7.112 | 9,731 | +0 | 0.00% | 69,210 |
| 2022-09-29 | 2022-09-27 | 7.259 | 9,731 | +904 | 0.00% | 70,639 |
| 2022-09-28 | 2022-09-26 | 7.227 | 8,827 | +0 | 0.00% | 63,789 |
| 2022-09-27 | 2022-09-23 | 7.439 | 8,827 | +0 | 0.00% | 65,660 |
| 2022-09-26 | 2022-09-22 | 7.275 | 8,827 | +0 | 0.00% | 64,220 |
| 2022-09-23 | 2022-09-21 | 7.275 | 8,827 | +0 | 0.00% | 64,220 |
| 2022-09-22 | 2022-09-20 | 7.324 | 8,827 | +0 | 0.00% | 64,652 |
| 2022-09-21 | 2022-09-19 | 7.161 | 8,827 | +0 | 0.00% | 63,213 |
| 2022-09-20 | 2022-09-16 | 7.178 | 8,827 | +0 | 0.00% | 63,357 |
| 2022-09-19 | 2022-09-15 | 7.210 | 8,827 | +0 | 0.00% | 63,645 |
| 2022-09-16 | 2022-09-14 | 7.194 | 8,827 | +0 | 0.00% | 63,501 |
| 2022-09-15 | 2022-09-13 | 7.243 | 8,827 | +0 | 0.00% | 63,933 |
| 2022-09-14 | 2022-09-09 | 7.129 | 8,827 | +0 | 0.00% | 62,925 |
| 2022-09-13 | 2022-09-08 | 7.112 | 8,827 | +0 | 0.00% | 62,781 |
| 2022-09-09 | 2022-09-07 | 7.210 | 8,827 | +0 | 0.00% | 63,645 |
| 2022-09-08 | 2022-09-06 | 7.194 | 8,827 | +0 | 0.00% | 63,501 |
| 2022-09-07 | 2022-09-05 | 7.145 | 8,827 | +0 | 0.00% | 63,069 |
| 2022-09-06 | 2022-09-02 | 7.178 | 8,827 | +0 | 0.00% | 63,357 |
| 2022-09-05 | 2022-09-01 | 7.243 | 8,827 | +0 | 0.00% | 63,933 |
| 2022-09-02 | 2022-08-31 | 7.324 | 8,827 | +0 | 0.00% | 64,652 |
| 2022-09-01 | 2022-08-30 | 7.341 | 8,827 | +0 | 0.00% | 64,796 |
| 2022-08-31 | 2022-08-29 | 7.341 | 8,827 | +0 | 0.00% | 64,796 |
| 2022-08-30 | 2022-08-26 | 7.243 | 8,827 | +0 | 0.00% | 63,933 |
| 2022-08-29 | 2022-08-25 | 7.161 | 8,827 | +0 | 0.00% | 63,213 |
| 2022-08-26 | 2022-08-24 | 7.178 | 8,827 | +0 | 0.00% | 63,357 |
| 2022-08-25 | 2022-08-23 | 7.112 | 8,827 | +0 | 0.00% | 62,781 |
| 2022-08-24 | 2022-08-22 | 7.178 | 8,827 | +0 | 0.00% | 63,357 |
| 2022-08-23 | 2022-08-19 | 7.145 | 8,827 | +0 | 0.00% | 63,069 |
| 2022-08-22 | 2022-08-18 | 7.178 | 8,827 | +0 | 0.00% | 63,357 |
| 2022-08-19 | 2022-08-17 | 7.243 | 8,827 | +0 | 0.00% | 63,933 |
| 2022-08-18 | 2022-08-16 | 7.210 | 8,827 | +0 | 0.00% | 63,645 |
| 2022-08-17 | 2022-08-15 | 7.275 | 8,827 | +0 | 0.00% | 64,220 |
| 2022-08-16 | 2022-08-12 | 7.129 | 8,827 | +0 | 0.00% | 62,925 |
| 2022-08-15 | 2022-08-11 | 7.063 | 8,827 | +0 | 0.00% | 62,349 |
| 2022-08-12 | 2022-08-10 | 7.047 | 8,827 | +0 | 0.00% | 62,205 |
| 2022-08-11 | 2022-08-09 | 7.112 | 8,827 | +0 | 0.00% | 62,781 |
| 2022-08-10 | 2022-08-08 | 7.161 | 8,827 | +0 | 0.00% | 63,213 |
| 2022-08-09 | 2022-08-05 | 7.014 | 8,827 | +0 | 0.00% | 61,917 |
| 2022-08-08 | 2022-08-04 | 6.949 | 8,827 | +0 | 0.00% | 61,341 |
| 2022-08-05 | 2022-08-03 | 6.900 | 8,827 | +0 | 0.00% | 60,909 |
| 2022-08-04 | 2022-08-02 | 6.819 | 8,827 | +0 | 0.00% | 60,189 |
| 2022-08-03 | 2022-08-01 | 6.835 | 8,827 | +0 | 0.00% | 60,333 |
| 2022-08-02 | 2022-07-29 | 6.982 | 8,827 | +0 | 0.00% | 61,629 |
| 2022-08-01 | 2022-07-28 | 6.900 | 8,827 | +0 | 0.00% | 60,909 |
| 2022-07-29 | 2022-07-27 | 6.868 | 8,827 | +0 | 0.00% | 60,621 |
| 2022-07-28 | 2022-07-26 | 6.933 | 8,827 | +0 | 0.00% | 61,197 |
| 2022-07-27 | 2022-07-25 | 6.884 | 8,827 | +0 | 0.00% | 60,765 |
| 2022-07-26 | 2022-07-22 | 6.933 | 8,827 | +0 | 0.00% | 61,197 |
| 2022-07-25 | 2022-07-21 | 6.982 | 8,827 | +0 | 0.00% | 61,629 |
| 2022-07-22 | 2022-07-20 | 7.031 | 8,827 | +0 | 0.00% | 62,061 |
| 2022-07-21 | 2022-07-19 | 6.998 | 8,827 | +0 | 0.00% | 61,773 |
| 2022-07-20 | 2022-07-18 | 7.096 | 8,827 | +0 | 0.00% | 62,637 |
| 2022-07-19 | 2022-07-15 | 7.014 | 8,827 | +0 | 0.00% | 61,917 |
| 2022-07-18 | 2022-07-14 | 7.161 | 8,827 | +0 | 0.00% | 63,213 |
| 2022-07-15 | 2022-07-13 | 7.161 | 8,827 | +0 | 0.00% | 63,213 |
| 2022-07-14 | 2022-07-12 | 7.178 | 8,827 | +0 | 0.00% | 63,357 |
| 2022-07-13 | 2022-07-11 | 7.129 | 8,827 | +0 | 0.00% | 62,925 |
| 2022-07-12 | 2022-07-08 | 7.227 | 8,827 | +0 | 0.00% | 63,789 |
| 2022-07-11 | 2022-07-07 | 7.259 | 8,827 | +0 | 0.00% | 64,076 |
| 2022-07-08 | 2022-07-06 | 7.292 | 8,827 | +0 | 0.00% | 64,364 |
| 2022-07-07 | 2022-07-05 | 7.227 | 8,827 | +0 | 0.00% | 63,789 |
| 2022-07-06 | 2022-07-04 | 7.341 | 8,827 | +0 | 0.00% | 64,796 |
| 2022-07-05 | 2022-06-30 | 7.504 | 8,827 | +0 | 0.00% | 66,236 |
| 2022-07-04 | 2022-06-29 | 7.585 | 8,827 | +0 | 0.00% | 66,956 |
| 2022-06-30 | 2022-06-28 | 7.716 | 8,827 | +0 | 0.00% | 68,108 |
| 2022-06-29 | 2022-06-27 | 7.553 | 8,827 | +0 | 0.00% | 66,668 |
| 2022-06-28 | 2022-06-24 | 7.536 | 8,827 | +0 | 0.00% | 66,524 |
| 2022-06-27 | 2022-06-23 | 7.797 | 8,827 | +0 | 0.00% | 68,828 |
| 2022-06-24 | 2022-06-22 | 7.651 | 8,827 | +0 | 0.00% | 67,532 |
| 2022-06-23 | 2022-06-21 | 7.814 | 8,827 | +0 | 0.00% | 68,972 |
| 2022-06-22 | 2022-06-20 | 7.977 | 8,827 | +0 | 0.00% | 70,412 |
| 2022-06-21 | 2022-06-17 | 7.700 | 8,827 | +0 | 0.00% | 67,964 |
| 2022-06-20 | 2022-06-16 | 7.830 | 8,827 | +0 | 0.00% | 69,116 |
| 2022-06-17 | 2022-06-15 | 7.716 | 8,827 | +0 | 0.00% | 68,108 |
| 2022-06-16 | 2022-06-14 | 7.080 | 8,827 | +0 | 0.00% | 62,493 |
| 2022-06-15 | 2022-06-13 | 7.145 | 8,827 | +0 | 0.00% | 63,069 |
| 2022-06-14 | 2022-06-10 | 7.096 | 8,827 | +0 | 0.00% | 62,637 |
| 2022-06-13 | 2022-06-09 | 6.900 | 8,827 | +0 | 0.00% | 60,909 |
| 2022-06-10 | 2022-06-08 | 6.998 | 8,827 | +0 | 0.00% | 61,773 |
| 2022-06-09 | 2022-06-07 | 7.031 | 8,827 | +0 | 0.00% | 62,061 |
| 2022-06-08 | 2022-06-06 | 6.998 | 8,827 | +0 | 0.00% | 61,773 |
| 2022-06-07 | 2022-06-02 | 6.933 | 8,827 | +0 | 0.00% | 61,197 |
| 2022-06-06 | 2022-06-01 | 6.982 | 8,827 | +0 | 0.00% | 61,629 |
| 2022-06-02 | 2022-05-31 | 6.884 | 8,827 | +0 | 0.00% | 60,765 |
| 2022-06-01 | 2022-05-30 | 6.835 | 8,827 | +0 | 0.00% | 60,333 |
| 2022-05-31 | 2022-05-27 | 6.721 | 8,827 | +0 | 0.00% | 59,325 |
| 2022-05-30 | 2022-05-26 | 6.541 | 8,827 | +0 | 0.00% | 57,741 |
| 2022-05-27 | 2022-05-25 | 6.574 | 8,827 | +0 | 0.00% | 58,029 |
| 2022-05-26 | 2022-05-24 | 6.509 | 8,827 | +0 | 0.00% | 57,453 |
| 2022-05-25 | 2022-05-23 | 6.558 | 8,827 | +0 | 0.00% | 57,885 |
| 2022-05-24 | 2022-05-20 | 6.656 | 8,827 | +0 | 0.00% | 58,749 |
| 2022-05-23 | 2022-05-19 | 6.607 | 8,827 | +0 | 0.00% | 58,317 |
| 2022-05-20 | 2022-05-18 | 6.672 | 8,827 | +0 | 0.00% | 58,893 |
| 2022-05-19 | 2022-05-17 | 6.753 | 8,827 | +0 | 0.00% | 59,613 |
| 2022-05-18 | 2022-05-16 | 6.656 | 8,827 | +0 | 0.00% | 58,749 |
| 2022-05-17 | 2022-05-13 | 6.607 | 8,827 | +0 | 0.00% | 58,317 |
| 2022-05-16 | 2022-05-12 | 6.656 | 8,827 | +0 | 0.00% | 58,749 |
| 2022-05-13 | 2022-05-11 | 6.917 | 8,827 | +0 | 0.00% | 61,053 |
| 2022-05-12 | 2022-05-10 | 6.933 | 8,827 | +0 | 0.00% | 61,197 |
| 2022-05-11 | 2022-05-06 | 7.096 | 8,827 | +0 | 0.00% | 62,637 |
| 2022-05-10 | 2022-05-05 | 7.145 | 8,827 | +0 | 0.00% | 63,069 |
| 2022-05-06 | 2022-05-04 | 7.112 | 8,827 | +0 | 0.00% | 62,781 |
| 2022-05-05 | 2022-05-03 | 7.145 | 8,827 | +0 | 0.00% | 63,069 |
| 2022-05-04 | 2022-04-29 | 7.096 | 8,827 | +0 | 0.00% | 62,637 |
| 2022-05-03 | 2022-04-28 | 7.031 | 8,827 | +0 | 0.00% | 62,061 |
| 2022-04-29 | 2022-04-27 | 7.096 | 8,827 | +0 | 0.00% | 62,637 |
| 2022-04-28 | 2022-04-26 | 7.129 | 8,827 | +0 | 0.00% | 62,925 |
| 2022-04-27 | 2022-04-25 | 7.145 | 8,827 | +0 | 0.00% | 63,069 |
| 2022-04-26 | 2022-04-22 | 7.275 | 8,827 | +0 | 0.00% | 64,220 |
| 2022-04-25 | 2022-04-21 | 7.210 | 8,827 | +0 | 0.00% | 63,645 |
| 2022-04-22 | 2022-04-20 | 7.243 | 8,827 | +0 | 0.00% | 63,933 |
| 2022-04-21 | 2022-04-19 | 7.275 | 8,827 | +0 | 0.00% | 64,220 |
| 2022-04-20 | 2022-04-14 | 7.275 | 8,827 | +0 | 0.00% | 64,220 |
| 2022-04-19 | 2022-04-13 | 7.243 | 8,827 | +0 | 0.00% | 63,933 |
| 2022-04-14 | 2022-04-12 | 7.129 | 8,827 | +0 | 0.00% | 62,925 |
| 2022-04-13 | 2022-04-11 | 7.178 | 8,827 | +0 | 0.00% | 63,357 |
| 2022-04-12 | 2022-04-08 | 7.292 | 8,827 | +0 | 0.00% | 64,364 |
| 2022-04-11 | 2022-04-07 | 7.129 | 8,827 | +0 | 0.00% | 62,925 |
| 2022-04-08 | 2022-04-06 | 7.324 | 8,827 | +0 | 0.00% | 64,652 |
| 2022-04-07 | 2022-04-04 | 6.868 | 8,827 | +0 | 0.00% | 60,621 |
| 2022-04-06 | 2022-04-01 | 6.737 | 8,827 | +0 | 0.00% | 59,469 |
| 2022-04-04 | 2022-03-31 | 6.802 | 8,827 | +0 | 0.00% | 60,045 |
| 2022-04-01 | 2022-03-30 | 6.639 | 8,827 | +0 | 0.00% | 58,605 |
| 2022-03-31 | 2022-03-29 | 6.639 | 8,827 | +0 | 0.00% | 58,605 |
| 2022-03-30 | 2022-03-28 | 6.639 | 8,827 | +0 | 0.00% | 58,605 |
| 2022-03-29 | 2022-03-25 | 6.802 | 8,827 | +0 | 0.00% | 60,045 |
| 2022-03-28 | 2022-03-24 | 6.868 | 8,827 | +0 | 0.00% | 60,621 |
| 2022-03-25 | 2022-03-23 | 6.835 | 8,827 | +0 | 0.00% | 60,333 |
| 2022-03-24 | 2022-03-22 | 6.900 | 8,827 | +0 | 0.00% | 60,909 |
| 2022-03-23 | 2022-03-21 | 6.590 | 8,827 | +0 | 0.00% | 58,173 |
| 2022-03-22 | 2022-03-18 | 6.492 | 8,827 | +0 | 0.00% | 57,309 |
| 2022-03-21 | 2022-03-17 | 6.395 | 8,827 | +0 | 0.00% | 56,445 |
| 2022-03-18 | 2022-03-16 | 6.395 | 8,827 | +0 | 0.00% | 56,445 |
| 2022-03-17 | 2022-03-15 | 6.052 | 8,827 | +0 | 0.00% | 53,421 |
| 2022-03-16 | 2022-03-14 | 6.264 | 8,827 | +0 | 0.00% | 55,293 |
| 2022-03-15 | 2022-03-11 | 6.395 | 8,827 | +0 | 0.00% | 56,445 |
| 2022-03-14 | 2022-03-10 | 6.541 | 8,827 | +0 | 0.00% | 57,741 |
| 2022-03-11 | 2022-03-09 | 6.509 | 8,827 | +0 | 0.00% | 57,453 |
| 2022-03-10 | 2022-03-08 | 6.460 | 8,827 | +0 | 0.00% | 57,021 |
| 2022-03-09 | 2022-03-07 | 6.705 | 8,827 | +0 | 0.00% | 59,181 |
| 2022-03-08 | 2022-03-04 | 6.851 | 8,827 | +0 | 0.00% | 60,477 |
| 2022-03-07 | 2022-03-03 | 7.047 | 8,827 | +0 | 0.00% | 62,205 |
| 2022-03-04 | 2022-03-02 | 7.014 | 8,827 | +0 | 0.00% | 61,917 |
| 2022-03-03 | 2022-03-01 | 7.178 | 8,827 | +0 | 0.00% | 63,357 |
| 2022-03-02 | 2022-02-28 | 6.982 | 8,827 | +0 | 0.00% | 61,629 |
| 2022-03-01 | 2022-02-25 | 7.063 | 8,827 | +0 | 0.00% | 62,349 |
| 2022-02-28 | 2022-02-24 | 7.031 | 8,827 | +0 | 0.00% | 62,061 |
| 2022-02-25 | 2022-02-23 | 7.308 | 8,827 | +0 | 0.00% | 64,508 |
| 2022-02-24 | 2022-02-22 | 7.145 | 8,827 | +0 | 0.00% | 63,069 |
| 2022-02-23 | 2022-02-21 | 7.324 | 8,827 | +0 | 0.00% | 64,652 |
| 2022-02-22 | 2022-02-18 | 7.422 | 8,827 | +0 | 0.00% | 65,516 |
| 2022-02-21 | 2022-02-17 | 7.439 | 8,827 | +0 | 0.00% | 65,660 |
| 2022-02-18 | 2022-02-16 | 7.406 | 8,827 | +0 | 0.00% | 65,372 |
| 2022-02-17 | 2022-02-15 | 7.455 | 8,827 | +0 | 0.00% | 65,804 |
| 2022-02-16 | 2022-02-14 | 7.455 | 8,827 | +0 | 0.00% | 65,804 |
| 2022-02-15 | 2022-02-11 | 7.308 | 8,827 | +0 | 0.00% | 64,508 |
| 2022-02-14 | 2022-02-10 | 7.308 | 8,827 | +0 | 0.00% | 64,508 |
| 2022-02-11 | 2022-02-09 | 7.390 | 8,827 | +0 | 0.00% | 65,228 |
| 2022-02-10 | 2022-02-08 | 7.373 | 8,827 | +0 | 0.00% | 65,084 |
| 2022-02-09 | 2022-02-07 | 7.178 | 8,827 | +0 | 0.00% | 63,357 |
| 2022-02-08 | 2022-02-04 | 7.422 | 8,827 | +0 | 0.00% | 65,516 |
| 2022-02-07 | 2022-01-31 | 7.112 | 8,827 | +0 | 0.00% | 62,781 |
| 2022-02-04 | 2022-01-27 | 7.112 | 8,827 | +0 | 0.00% | 62,781 |
| 2022-01-28 | 2022-01-26 | 7.178 | 8,827 | +0 | 0.00% | 63,357 |
| 2022-01-27 | 2022-01-25 | 7.129 | 8,827 | +0 | 0.00% | 62,925 |
| 2022-01-26 | 2022-01-24 | 7.227 | 8,827 | +0 | 0.00% | 63,789 |
| 2022-01-25 | 2022-01-21 | 7.275 | 8,827 | +0 | 0.00% | 64,220 |
| 2022-01-24 | 2022-01-20 | 7.373 | 8,827 | +0 | 0.00% | 65,084 |
| 2022-01-21 | 2022-01-19 | 7.422 | 8,827 | +0 | 0.00% | 65,516 |
| 2022-01-20 | 2022-01-18 | 7.422 | 8,827 | +0 | 0.00% | 65,516 |
| 2022-01-19 | 2022-01-17 | 7.504 | 8,827 | +0 | 0.00% | 66,236 |
| 2022-01-18 | 2022-01-14 | 7.373 | 8,827 | +0 | 0.00% | 65,084 |
| 2022-01-17 | 2022-01-13 | 7.422 | 8,827 | +0 | 0.00% | 65,516 |
| 2022-01-14 | 2022-01-12 | 7.634 | 8,827 | +0 | 0.00% | 67,388 |
| 2022-01-13 | 2022-01-11 | 7.308 | 8,827 | +0 | 0.00% | 64,508 |
| 2022-01-12 | 2022-01-10 | 7.504 | 8,827 | +0 | 0.00% | 66,236 |
| 2022-01-11 | 2022-01-07 | 7.667 | 8,827 | +0 | 0.00% | 67,676 |
| 2022-01-10 | 2022-01-06 | 7.781 | 8,827 | +0 | 0.00% | 68,684 |
| 2022-01-07 | 2022-01-05 | 7.928 | 8,827 | +0 | 0.00% | 69,980 |
| 2022-01-06 | 2022-01-04 | 7.863 | 8,827 | +0 | 0.00% | 69,404 |
| 2022-01-05 | 2022-01-03 | 7.863 | 8,827 | +0 | 0.00% | 69,404 |
| 2022-01-04 | 2021-12-31 | 7.961 | 8,827 | +0 | 0.00% | 70,268 |
| 2022-01-03 | 2021-12-29 | 7.830 | 8,827 | +0 | 0.00% | 69,116 |
| 2021-12-30 | 2021-12-28 | 7.928 | 8,827 | +0 | 0.00% | 69,980 |
| 2021-12-29 | 2021-12-24 | 7.781 | 8,827 | +0 | 0.00% | 68,684 |
| 2021-12-28 | 2021-12-22 | 8.010 | 8,827 | +0 | 0.00% | 70,700 |
| 2021-12-23 | 2021-12-21 | 7.602 | 8,827 | +0 | 0.00% | 67,100 |
| 2021-12-22 | 2021-12-20 | 7.488 | 8,827 | +0 | 0.00% | 66,092 |
| 2021-12-21 | 2021-12-17 | 7.569 | 8,827 | +0 | 0.00% | 66,812 |
| 2021-12-20 | 2021-12-16 | 7.488 | 8,827 | +0 | 0.00% | 66,092 |
| 2021-12-17 | 2021-12-15 | 7.667 | 8,827 | +0 | 0.00% | 67,676 |
| 2021-12-16 | 2021-12-14 | 7.765 | 8,827 | +0 | 0.00% | 68,540 |
| 2021-12-15 | 2021-12-13 | 7.520 | 8,827 | +0 | 0.00% | 66,380 |
| 2021-12-14 | 2021-12-10 | 7.471 | 8,827 | +0 | 0.00% | 65,948 |
| 2021-12-13 | 2021-12-09 | 7.520 | 8,827 | +0 | 0.00% | 66,380 |
| 2021-12-10 | 2021-12-08 | 7.602 | 8,827 | +0 | 0.00% | 67,100 |
| 2021-12-09 | 2021-12-07 | 7.797 | 8,827 | +0 | 0.00% | 68,828 |
| 2021-12-08 | 2021-12-06 | 8.775 | 8,827 | +0 | 0.00% | 77,459 |
| 2021-12-07 | 2021-12-03 | 9.458 | 8,827 | +606 | 0.00% | 83,488 |
| 2021-12-06 | 2021-12-02 | 9.038 | 8,221 | +0 | 0.00% | 74,301 |
| 2021-12-03 | 2021-12-01 | 9.073 | 8,221 | +0 | 0.00% | 74,589 |
| 2021-12-02 | 2021-11-30 | 9.003 | 8,221 | +0 | 0.00% | 74,013 |
| 2021-12-01 | 2021-11-29 | 9.090 | 8,221 | +0 | 0.00% | 74,733 |
| 2021-11-30 | 2021-11-26 | 9.213 | 8,221 | +0 | 0.00% | 75,741 |
| 2021-11-29 | 2021-11-25 | 8.898 | 8,221 | +0 | 0.00% | 73,149 |
| 2021-11-26 | 2021-11-24 | 8.425 | 8,221 | +0 | 0.00% | 69,261 |
| 2021-11-25 | 2021-11-23 | 8.688 | 8,221 | +0 | 0.00% | 71,421 |
| 2021-11-24 | 2021-11-22 | 8.653 | 8,221 | +0 | 0.00% | 71,133 |
| 2021-11-23 | 2021-11-19 | 8.688 | 8,221 | +0 | 0.00% | 71,421 |
| 2021-11-22 | 2021-11-18 | 8.688 | 8,221 | +0 | 0.00% | 71,421 |
| 2021-11-19 | 2021-11-17 | 8.320 | 8,221 | +0 | 0.00% | 68,397 |
| 2021-11-18 | 2021-11-16 | 8.250 | 8,221 | +0 | 0.00% | 67,821 |
| 2021-11-17 | 2021-11-15 | 8.250 | 8,221 | +0 | 0.00% | 67,821 |
| 2021-11-16 | 2021-11-12 | 8.267 | 8,221 | +0 | 0.00% | 67,965 |
| 2021-11-15 | 2021-11-11 | 8.372 | 8,221 | +0 | 0.00% | 68,829 |
| 2021-11-12 | 2021-11-10 | 8.267 | 8,221 | +0 | 0.00% | 67,965 |
| 2021-11-11 | 2021-11-09 | 8.442 | 8,221 | +0 | 0.00% | 69,405 |
| 2021-11-10 | 2021-11-08 | 7.987 | 8,221 | +0 | 0.00% | 65,661 |
| 2021-11-09 | 2021-11-05 | 7.969 | 8,221 | +0 | 0.00% | 65,517 |
| 2021-11-08 | 2021-11-04 | 7.917 | 8,221 | +0 | 0.00% | 65,085 |
| 2021-11-05 | 2021-11-03 | 7.882 | 8,221 | +0 | 0.00% | 64,797 |
| 2021-11-04 | 2021-11-02 | 7.409 | 8,221 | +0 | 0.00% | 60,909 |
| 2021-11-03 | 2021-11-01 | 7.304 | 8,221 | +0 | 0.00% | 60,045 |
| 2021-11-02 | 2021-10-29 | 7.269 | 8,221 | +0 | 0.00% | 59,757 |
| 2021-11-01 | 2021-10-28 | 7.304 | 8,221 | +0 | 0.00% | 60,045 |
| 2021-10-29 | 2021-10-27 | 7.216 | 8,221 | +0 | 0.00% | 59,325 |
| 2021-10-28 | 2021-10-26 | 7.094 | 8,221 | +0 | 0.00% | 58,317 |
| 2021-10-27 | 2021-10-25 | 7.164 | 8,221 | +0 | 0.00% | 58,893 |
| 2021-10-26 | 2021-10-22 | 7.199 | 8,221 | +0 | 0.00% | 59,181 |
| 2021-10-25 | 2021-10-21 | 7.304 | 8,221 | +0 | 0.00% | 60,045 |
| 2021-10-22 | 2021-10-20 | 7.181 | 8,221 | +0 | 0.00% | 59,037 |
| 2021-10-21 | 2021-10-19 | 7.216 | 8,221 | +0 | 0.00% | 59,325 |
| 2021-10-20 | 2021-10-18 | 6.866 | 8,221 | +0 | 0.00% | 56,446 |
| 2021-10-19 | 2021-10-15 | 7.006 | 8,221 | +0 | 0.00% | 57,597 |
| 2021-10-18 | 2021-10-12 | 6.446 | 8,221 | +0 | 0.00% | 52,990 |
| 2021-10-15 | 2021-10-11 | 6.200 | 8,221 | +0 | 0.00% | 50,974 |
| 2021-10-12 | 2021-10-08 | 5.675 | 8,221 | +0 | 0.00% | 46,654 |
| 2021-10-11 | 2021-10-07 | 5.622 | 8,221 | +0 | 0.00% | 46,222 |
| 2021-10-08 | 2021-10-06 | 5.622 | 8,221 | +0 | 0.00% | 46,222 |
| 2021-10-07 | 2021-10-05 | 5.745 | 8,221 | +0 | 0.00% | 47,230 |
| 2021-10-06 | 2021-10-04 | 5.605 | 8,221 | +0 | 0.00% | 46,078 |
| 2021-10-05 | 2021-09-30 | 5.710 | 8,221 | +0 | 0.00% | 46,942 |
| 2021-10-04 | 2021-09-29 | 5.535 | 8,221 | +0 | 0.00% | 45,502 |
| 2021-09-30 | 2021-09-28 | 5.535 | 8,221 | +0 | 0.00% | 45,502 |
| 2021-09-29 | 2021-09-27 | 5.517 | 8,221 | +0 | 0.00% | 45,358 |
| 2021-09-28 | 2021-09-24 | 5.710 | 8,221 | +0 | 0.00% | 46,942 |
| 2021-09-27 | 2021-09-23 | 5.833 | 8,221 | +0 | 0.00% | 47,950 |
| 2021-09-24 | 2021-09-21 | 5.763 | 8,221 | +0 | 0.00% | 47,374 |
| 2021-09-23 | 2021-09-20 | 5.815 | 8,221 | +0 | 0.00% | 47,806 |
| 2021-09-21 | 2021-09-17 | 7.573 | 8,221 | +0 | 0.00% | 62,255 |
| 2021-09-20 | 2021-09-16 | 7.553 | 8,221 | +824 | 0.00% | 62,095 |
| 2021-09-17 | 2021-09-15 | 7.767 | 7,397 | +0 | 0.00% | 57,455 |
| 2021-09-16 | 2021-09-14 | 7.787 | 7,397 | +0 | 0.00% | 57,599 |
| 2021-09-15 | 2021-09-13 | 7.767 | 7,397 | +0 | 0.00% | 57,455 |
| 2021-09-14 | 2021-09-10 | 7.904 | 7,397 | +0 | 0.00% | 58,463 |
| 2021-09-13 | 2021-09-09 | 7.943 | 7,397 | +0 | 0.00% | 58,751 |
| 2021-09-10 | 2021-09-08 | 7.923 | 7,397 | +0 | 0.00% | 58,607 |
| 2021-09-09 | 2021-09-07 | 7.962 | 7,397 | +0 | 0.00% | 58,895 |
| 2021-09-08 | 2021-09-06 | 7.962 | 7,397 | +0 | 0.00% | 58,895 |
| 2021-09-07 | 2021-09-03 | 7.962 | 7,397 | +0 | 0.00% | 58,895 |
| 2021-09-06 | 2021-09-02 | 7.943 | 7,397 | +0 | 0.00% | 58,751 |
| 2021-09-03 | 2021-09-01 | 7.943 | 7,397 | +0 | 0.00% | 58,751 |
| 2021-09-02 | 2021-08-31 | 7.923 | 7,397 | +0 | 0.00% | 58,607 |
| 2021-09-01 | 2021-08-30 | 7.904 | 7,397 | +0 | 0.00% | 58,463 |
| 2021-08-31 | 2021-08-27 | 7.943 | 7,397 | +0 | 0.00% | 58,751 |
| 2021-08-30 | 2021-08-26 | 7.923 | 7,397 | +0 | 0.00% | 58,607 |
| 2021-08-27 | 2021-08-25 | 7.923 | 7,397 | +0 | 0.00% | 58,607 |
| 2021-08-26 | 2021-08-24 | 7.826 | 7,397 | +0 | 0.00% | 57,887 |
| 2021-08-25 | 2021-08-23 | 7.787 | 7,397 | +0 | 0.00% | 57,599 |
| 2021-08-24 | 2021-08-20 | 7.728 | 7,397 | +0 | 0.00% | 57,167 |
| 2021-08-23 | 2021-08-19 | 7.865 | 7,397 | +0 | 0.00% | 58,175 |
| 2021-08-20 | 2021-08-18 | 7.845 | 7,397 | +0 | 0.00% | 58,031 |
| 2021-08-19 | 2021-08-17 | 7.767 | 7,397 | +0 | 0.00% | 57,455 |
| 2021-08-18 | 2021-08-16 | 7.884 | 7,397 | +0 | 0.00% | 58,319 |
| 2021-08-17 | 2021-08-13 | 7.962 | 7,397 | +0 | 0.00% | 58,895 |
| 2021-08-16 | 2021-08-12 | 7.923 | 7,397 | +0 | 0.00% | 58,607 |
| 2021-08-13 | 2021-08-11 | 7.981 | 7,397 | +0 | 0.00% | 59,039 |
| 2021-08-12 | 2021-08-10 | 7.962 | 7,397 | +0 | 0.00% | 58,895 |
| 2021-08-11 | 2021-08-09 | 7.923 | 7,397 | +0 | 0.00% | 58,607 |
| 2021-08-10 | 2021-08-06 | 7.923 | 7,397 | +0 | 0.00% | 58,607 |
| 2021-08-09 | 2021-08-05 | 7.943 | 7,397 | +0 | 0.00% | 58,751 |
| 2021-08-06 | 2021-08-04 | 7.962 | 7,397 | +0 | 0.00% | 58,895 |
| 2021-08-05 | 2021-08-03 | 7.962 | 7,397 | +0 | 0.00% | 58,895 |
| 2021-08-04 | 2021-08-02 | 8.059 | 7,397 | +0 | 0.00% | 59,615 |
| 2021-08-03 | 2021-07-30 | 8.079 | 7,397 | +0 | 0.00% | 59,759 |
| 2021-08-02 | 2021-07-29 | 8.137 | 7,397 | +0 | 0.00% | 60,191 |
| 2021-07-30 | 2021-07-28 | 7.884 | 7,397 | +0 | 0.00% | 58,319 |
| 2021-07-29 | 2021-07-27 | 7.845 | 7,397 | +0 | 0.00% | 58,031 |
| 2021-07-28 | 2021-07-26 | 8.215 | 7,397 | +0 | 0.00% | 60,767 |
| 2021-07-27 | 2021-07-23 | 8.273 | 7,397 | +0 | 0.00% | 61,199 |
| 2021-07-26 | 2021-07-22 | 8.410 | 7,397 | +0 | 0.00% | 62,207 |
| 2021-07-23 | 2021-07-21 | 8.390 | 7,397 | +0 | 0.00% | 62,063 |
| 2021-07-22 | 2021-07-20 | 8.507 | 7,397 | +0 | 0.00% | 62,927 |
| 2021-07-21 | 2021-07-19 | 8.721 | 7,397 | +0 | 0.00% | 64,511 |
| 2021-07-20 | 2021-07-16 | 8.682 | 7,397 | +0 | 0.00% | 64,223 |
| 2021-07-19 | 2021-07-15 | 8.721 | 7,397 | +0 | 0.00% | 64,511 |
| 2021-07-16 | 2021-07-14 | 8.702 | 7,397 | +0 | 0.00% | 64,367 |
| 2021-07-15 | 2021-07-13 | 8.643 | 7,397 | +0 | 0.00% | 63,935 |
| 2021-07-14 | 2021-07-12 | 8.721 | 7,397 | +0 | 0.00% | 64,511 |
| 2021-07-13 | 2021-07-09 | 8.351 | 7,397 | +0 | 0.00% | 61,775 |
| 2021-07-12 | 2021-07-08 | 8.293 | 7,397 | +0 | 0.00% | 61,343 |
| 2021-07-09 | 2021-07-07 | 8.488 | 7,397 | +0 | 0.00% | 62,783 |
| 2021-07-08 | 2021-07-06 | 8.390 | 7,397 | +0 | 0.00% | 62,063 |
| 2021-07-07 | 2021-07-05 | 8.371 | 7,397 | +2,055 | 0.00% | 61,919 |
| 2021-05-26 | 2021-05-24 | 6.794 | 5,342 | +3,082 | 0.00% | 36,294 |
| 2020-12-08 | 2020-12-04 | 5.709 | 2,260 | +102 | 0.00% | 12,903 |
| 2020-09-21 | 2020-09-17 | 4.914 | 2,158 | -14,713 | 0.00% | 10,605 |
| 2020-09-18 | 2020-09-16 | 4.771 | 16,871 | -14,713 | 0.01% | 80,497 |
| 2020-09-17 | 2020-09-15 | 4.751 | 31,584 | +29,426 | 0.01% | 150,054 |
| 2020-09-01 | 2020-08-28 | 4.362 | 2,158 | +140 | 0.00% | 9,412 |
| 2019-12-09 | 2019-12-05 | 5.043 | 2,018 | +107 | 0.00% | 10,177 |
| 2019-09-02 | 2019-08-29 | 5.464 | 1,911 | +196 | 0.00% | 10,443 |
| 2019-07-26 | 2019-07-24 | 6.080 | 1,715 | -3,898 | 0.00% | 10,428 |
| 2019-07-23 | 2019-07-19 | 6.029 | 5,613 | +3,118 | 0.00% | 33,840 |
| 2019-07-17 | 2019-07-15 | 6.029 | 2,495 | +780 | 0.00% | 15,042 |
| 2019-02-28 | 2019-02-26 | 6.003 | 1,715 | -2,339 | 0.00% | 10,296 |
| 2019-02-19 | 2019-02-15 | 5.490 | 4,054 | +2,339 | 0.00% | 22,257 |
| 2018-12-07 | 2018-12-05 | 6.008 | 1,715 | +89 | 0.00% | 10,304 |
| 2018-08-31 | 2018-08-29 | 6.712 | 1,626 | +164 | 0.00% | 10,914 |
| 2017-12-07 | 2017-12-05 | 5.421 | 1,462 | +17 | 0.00% | 7,925 |
| 2017-08-21 | 2017-08-17 | 5.162 | 1,445 | +30 | 0.00% | 7,460 |
| 2016-12-08 | 2016-12-06 | 5.231 | 1,415 | +2 | 0.00% | 7,402 |
| 2016-08-26 | 2016-08-24 | 3.433 | 1,413 | +3 | 0.00% | 4,850 |
| 2015-12-07 | 2015-12-03 | 3.373 | 1,410 | +1 | 0.00% | 4,756 |
| 2015-08-17 | 2015-08-13 | 3.693 | 1,409 | +3 | 0.00% | 5,204 |
| 2014-12-08 | 2014-12-04 | 5.118 | 1,406 | +5 | 0.00% | 7,195 |
| 2014-08-15 | 2014-08-13 | 5.848 | 1,401 | +1 | 0.00% | 8,192 |
| 2013-12-09 | 2013-12-05 | 6.531 | 1,400 | +6 | 0.00% | 9,144 |
| 2013-08-15 | 2013-08-12 | 7.734 | 1,394 | +29 | 0.00% | 10,781 |
| 2012-12-07 | 2012-12-05 | 9.475 | 1,365 | +9 | 0.00% | 12,933 |
| 2012-08-16 | 2012-08-14 | 7.891 | 1,356 | +29 | 0.00% | 10,700 |
| 2012-02-22 | 2012-02-20 | 11.903 | 1,327 | -63,337 | 0.00% | 15,795 |
| 2012-02-21 | 2012-02-17 | 11.671 | 64,664 | +63,337 | 0.04% | 754,684 |
| 2011-12-07 | 2011-12-05 | 14.729 | 1,327 | +19 | 0.00% | 19,546 |
| 2011-10-31 | 2011-10-27 | 15.435 | 1,308 | -2,974 | 0.00% | 20,190 |
| 2011-10-19 | 2011-10-17 | 14.897 | 4,282 | +2,974 | 0.00% | 63,791 |
| 2011-08-02 | 2011-07-29 | 21.354 | 1,308 | +713 | 0.00% | 27,931 |
| 2011-07-26 | 2011-07-22 | 20.312 | 595 | -2,973 | 0.00% | 12,085 |
| 2011-07-21 | 2011-07-19 | 27.363 | 3,568 | +630 | 0.00% | 97,631 |
| 2010-12-03 | 2010-12-01 | 21.360 | 2,938 | +17 | 0.00% | 62,755 |
| 2010-11-26 | 2010-11-24 | 21.360 | 2,921 | -24,345 | 0.00% | 62,392 |
| 2010-11-23 | 2010-11-19 | 20.292 | 27,266 | -24,345 | 0.03% | 553,279 |
| 2010-11-17 | 2010-11-15 | 17.745 | 51,611 | +23,371 | 0.05% | 915,845 |
| 2010-11-15 | 2010-11-11 | 19.060 | 28,240 | +25,319 | 0.03% | 538,244 |
| 2010-10-29 | 2010-10-27 | 16.924 | 2,921 | -2,435 | 0.00% | 49,434 |
| 2010-08-17 | 2010-08-13 | 9.601 | 5,356 | +86 | 0.01% | 51,421 |
| 2009-12-30 | 2009-12-28 | 7.286 | 5,270 | +46 | 0.01% | 38,397 |
| 2009-08-31 | 2009-08-27 | 6.781 | 5,224 | +475 | 0.01% | 35,422 |
| 2009-08-19 | 2009-08-17 | 9.015 | 4,749 | +512 | 0.01% | 42,815 |
| 2009-08-11 | 2009-08-07 | 8.874 | 4,237 | +4,237 | 0.01% | 37,599 |
| 2007-06-26 | 2007-06-22 | 10.791 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy