History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.735 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.735 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.735 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.756 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.746 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.735 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.714 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.714 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.725 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.693 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.704 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.714 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.704 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.672 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.693 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.704 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.672 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.651 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.651 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.641 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.651 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.662 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.651 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.672 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.578 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.557 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.567 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.578 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.567 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.567 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.578 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.588 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.578 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.578 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.546 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.557 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.536 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.536 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.557 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.578 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.578 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.578 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.588 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.546 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.546 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.525 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.536 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.525 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.546 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.557 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.567 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.536 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.546 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.578 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.536 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.546 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.578 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.599 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.578 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.651 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.620 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.641 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.641 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.609 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.882 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.945 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.977 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.987 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.935 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.882 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.851 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.798 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.809 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.777 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.777 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.725 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.756 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.714 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.746 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.756 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.746 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.756 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.767 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.767 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.777 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.767 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.767 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.746 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.746 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.735 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.777 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.746 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.735 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.767 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.693 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.683 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.672 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.651 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.683 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.620 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.651 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.641 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.620 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.525 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.431 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.399 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.693 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.735 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.735 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.714 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.714 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.714 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.746 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.735 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.693 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.725 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.714 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.714 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.704 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.693 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.714 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.693 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.672 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.662 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.683 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.672 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.683 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.693 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.704 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.735 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.746 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.756 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.756 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.777 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.777 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.798 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.798 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.798 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.767 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.756 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.809 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.851 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.861 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.809 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.798 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.756 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.746 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.693 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.693 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.651 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.651 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.672 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.683 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.672 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.662 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.641 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.651 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.662 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.651 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.662 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.672 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.714 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.315 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.315 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.259 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.237 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.248 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.248 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.259 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.259 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.282 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.304 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.270 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.304 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.203 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.158 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.147 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.170 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.113 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.158 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.192 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.136 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.158 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.170 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.136 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.091 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.069 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.878 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.945 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.957 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.013 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.001 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.923 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.867 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.867 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.867 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.856 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.867 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.856 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.934 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.979 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.945 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.957 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.744 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.732 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.710 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.643 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.643 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.587 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.643 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.688 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.643 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.721 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.788 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.676 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.411 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.387 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.279 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.160 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.100 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.980 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.909 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.885 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.897 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.849 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.837 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.849 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.873 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.861 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.861 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.921 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.933 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.969 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.004 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.004 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.921 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.909 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.909 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.909 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.885 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.873 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.885 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.885 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.897 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.897 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.885 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.909 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.957 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.980 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.945 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.945 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.969 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.969 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.004 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.957 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.992 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.980 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.957 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.016 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.064 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.016 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.112 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.124 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.124 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.208 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.196 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.208 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.184 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.196 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.208 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.196 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.232 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.124 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.136 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.124 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.112 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.124 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.040 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.040 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.064 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.100 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.992 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.004 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.004 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.004 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.016 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.004 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.064 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.052 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.112 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.076 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.112 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.112 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.124 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.124 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.112 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.124 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.136 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.112 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.148 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.172 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.220 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.184 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.076 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.088 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.124 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.172 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.184 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.232 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.184 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.220 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.184 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.196 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.220 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.172 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.184 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.160 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.160 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.267 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.267 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.279 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.279 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.279 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.315 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.327 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.315 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.267 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.327 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.351 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.327 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.279 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.279 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.279 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.303 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.303 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.363 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.339 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.447 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.506 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.506 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.494 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.459 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.459 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.483 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.483 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.459 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.494 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.447 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.447 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.459 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.506 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.435 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.411 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.411 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.363 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.375 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.399 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.303 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.327 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.339 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.315 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.375 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.327 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.387 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.399 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.423 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.375 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.483 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.423 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.494 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.315 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.291 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.136 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.411 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.447 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.423 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.530 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.530 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.542 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.554 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.542 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.566 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.530 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.590 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.638 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.374 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.387 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.387 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.374 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.361 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.323 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.310 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.297 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.310 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.348 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.310 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.297 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.271 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.297 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.271 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.297 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.297 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.297 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.297 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.336 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.271 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.348 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.246 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.297 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.259 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.271 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.207 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.002 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.989 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.964 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.925 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.976 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.989 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.976 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.964 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.925 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.925 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.887 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.861 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.874 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.861 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.823 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.797 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.835 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.784 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.835 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.758 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.758 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.771 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.784 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.758 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.771 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.656 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.771 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.912 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.912 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.874 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.899 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.874 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.874 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.887 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.899 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.899 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.964 | 0 | -7,797 | ||
| 2023-09-29 | 2023-09-27 | 5.731 | 7,797 | +556 | 0.00% | 44,685 |
| 2023-09-25 | 2023-09-21 | 5.773 | 7,241 | +7,241 | 0.00% | 41,799 |
| 2023-05-08 | 2023-05-04 | 6.297 | 0 | -1,448 | ||
| 2023-05-05 | 2023-05-03 | 6.214 | 1,448 | +1,448 | 0.00% | 8,999 |
| 2023-01-09 | 2023-01-05 | 5.855 | 0 | -9,558 | ||
| 2022-12-29 | 2022-12-23 | 6.807 | 9,558 | +638 | 0.00% | 65,059 |
| 2022-10-03 | 2022-09-29 | 5.815 | 8,920 | -6,758 | 0.00% | 51,873 |
| 2022-09-29 | 2022-09-27 | 7.259 | 15,678 | +1,456 | 0.00% | 113,809 |
| 2022-09-06 | 2022-09-02 | 7.178 | 14,222 | +6,130 | 0.00% | 102,080 |
| 2022-08-22 | 2022-08-18 | 7.178 | 8,092 | -6,130 | 0.00% | 58,081 |
| 2022-06-28 | 2022-06-24 | 7.536 | 14,222 | +2,452 | 0.00% | 107,184 |
| 2022-06-17 | 2022-06-15 | 7.716 | 11,770 | +3,678 | 0.00% | 90,816 |
| 2022-05-11 | 2022-05-06 | 7.096 | 8,092 | -3,678 | 0.00% | 57,421 |
| 2021-12-08 | 2021-12-06 | 8.775 | 11,770 | +3,678 | 0.00% | 103,284 |
| 2021-12-07 | 2021-12-03 | 9.458 | 8,092 | +556 | 0.00% | 76,536 |
| 2021-11-26 | 2021-11-24 | 8.425 | 7,536 | -2,284 | 0.00% | 63,490 |
| 2021-11-23 | 2021-11-19 | 8.688 | 9,820 | +2,284 | 0.00% | 85,312 |
| 2021-11-22 | 2021-11-18 | 8.688 | 7,536 | -5,710 | 0.00% | 65,470 |
| 2021-11-05 | 2021-11-03 | 7.882 | 13,246 | -5,709 | 0.00% | 104,404 |
| 2021-09-20 | 2021-09-16 | 7.553 | 18,955 | +1,901 | 0.01% | 143,171 |
| 2021-09-15 | 2021-09-13 | 7.767 | 17,054 | +4,109 | 0.01% | 132,464 |
| 2021-08-18 | 2021-08-16 | 7.884 | 12,945 | +3,082 | 0.01% | 102,060 |
| 2021-08-09 | 2021-08-05 | 7.943 | 9,863 | +3,082 | 0.00% | 78,337 |
| 2020-12-08 | 2020-12-04 | 5.709 | 6,781 | +307 | 0.00% | 38,715 |
| 2020-09-01 | 2020-08-28 | 4.362 | 6,474 | +421 | 0.00% | 28,237 |
| 2019-12-09 | 2019-12-05 | 5.043 | 6,053 | +321 | 0.00% | 30,526 |
| 2019-09-02 | 2019-08-29 | 5.464 | 5,732 | +587 | 0.00% | 31,322 |
| 2019-02-28 | 2019-02-26 | 6.003 | 5,145 | -1,559 | 0.00% | 30,887 |
| 2018-12-07 | 2018-12-05 | 6.008 | 6,704 | +348 | 0.00% | 40,278 |
| 2018-08-31 | 2018-08-29 | 6.712 | 6,356 | +642 | 0.00% | 42,663 |
| 2017-12-07 | 2017-12-05 | 5.421 | 5,714 | +66 | 0.00% | 30,974 |
| 2017-08-21 | 2017-08-17 | 5.162 | 5,648 | +117 | 0.00% | 29,157 |
| 2016-12-08 | 2016-12-06 | 5.231 | 5,531 | +7 | 0.00% | 28,932 |
| 2016-08-26 | 2016-08-24 | 3.433 | 5,524 | +12 | 0.00% | 18,961 |
| 2015-12-07 | 2015-12-03 | 3.373 | 5,512 | +5 | 0.00% | 18,593 |
| 2015-08-17 | 2015-08-13 | 3.693 | 5,507 | +12 | 0.00% | 20,339 |
| 2014-12-08 | 2014-12-04 | 5.118 | 5,495 | +17 | 0.00% | 28,121 |
| 2014-08-15 | 2014-08-13 | 5.848 | 5,478 | +7 | 0.00% | 32,033 |
| 2013-12-09 | 2013-12-05 | 6.531 | 5,471 | +20 | 0.00% | 35,734 |
| 2013-08-15 | 2013-08-12 | 7.734 | 5,451 | +113 | 0.00% | 42,157 |
| 2012-12-07 | 2012-12-05 | 9.475 | 5,338 | +37 | 0.00% | 50,576 |
| 2012-08-16 | 2012-08-14 | 7.891 | 5,301 | +113 | 0.00% | 41,831 |
| 2012-06-25 | 2012-06-21 | 7.261 | 5,188 | -3,016 | 0.00% | 37,671 |
| 2012-06-22 | 2012-06-20 | 8.322 | 8,204 | -3,016 | 0.00% | 68,275 |
| 2012-06-21 | 2012-06-19 | 7.924 | 11,220 | +3,016 | 0.01% | 88,910 |
| 2012-06-20 | 2012-06-18 | 7.526 | 8,204 | -3,016 | 0.00% | 61,746 |
| 2012-06-07 | 2012-06-05 | 7.228 | 11,220 | +3,016 | 0.01% | 81,098 |
| 2012-06-05 | 2012-06-01 | 7.957 | 8,204 | +3,016 | 0.00% | 65,283 |
| 2012-05-11 | 2012-05-09 | 9.118 | 5,188 | -3,016 | 0.00% | 47,303 |
| 2012-05-10 | 2012-05-08 | 9.582 | 8,204 | +3,016 | 0.00% | 78,611 |
| 2012-04-12 | 2012-04-10 | 10.908 | 5,188 | -3,016 | 0.00% | 56,592 |
| 2012-04-10 | 2012-04-03 | 10.776 | 8,204 | +3,016 | 0.00% | 88,403 |
| 2012-02-29 | 2012-02-27 | 12.632 | 5,188 | -3,016 | 0.00% | 65,537 |
| 2012-02-28 | 2012-02-24 | 12.898 | 8,204 | +3,016 | 0.00% | 105,812 |
| 2012-02-27 | 2012-02-23 | 12.367 | 5,188 | -3,016 | 0.00% | 64,161 |
| 2012-02-22 | 2012-02-20 | 11.903 | 8,204 | +3,016 | 0.00% | 97,652 |
| 2012-02-14 | 2012-02-10 | 11.671 | 5,188 | -3,016 | 0.00% | 60,548 |
| 2012-02-13 | 2012-02-09 | 11.306 | 8,204 | -1,809 | 0.00% | 92,756 |
| 2012-02-10 | 2012-02-08 | 10.975 | 10,013 | -1,810 | 0.01% | 109,888 |
| 2012-02-09 | 2012-02-07 | 10.610 | 11,823 | +3,619 | 0.01% | 125,440 |
| 2012-02-06 | 2012-02-02 | 11.439 | 8,204 | +3,016 | 0.00% | 93,844 |
| 2012-01-30 | 2012-01-26 | 12.036 | 5,188 | -4,825 | 0.00% | 62,441 |
| 2012-01-27 | 2012-01-20 | 11.671 | 10,013 | +1,809 | 0.01% | 116,860 |
| 2012-01-26 | 2012-01-19 | 11.870 | 8,204 | -3,016 | 0.00% | 97,380 |
| 2012-01-20 | 2012-01-18 | 11.870 | 11,220 | +3,016 | 0.01% | 133,179 |
| 2012-01-16 | 2012-01-12 | 11.372 | 8,204 | +3,016 | 0.00% | 93,300 |
| 2011-12-28 | 2011-12-22 | 12.301 | 5,188 | -3,016 | 0.00% | 63,817 |
| 2011-12-23 | 2011-12-21 | 11.605 | 8,204 | +3,016 | 0.00% | 95,204 |
| 2011-12-07 | 2011-12-05 | 14.729 | 5,188 | +73 | 0.00% | 76,415 |
| 2011-11-14 | 2011-11-10 | 14.965 | 5,115 | -2,973 | 0.00% | 76,544 |
| 2011-11-11 | 2011-11-09 | 15.839 | 8,088 | +2,973 | 0.00% | 128,105 |
| 2011-09-09 | 2011-09-07 | 17.184 | 5,115 | -2,973 | 0.00% | 87,897 |
| 2011-09-08 | 2011-09-06 | 16.814 | 8,088 | +2,973 | 0.00% | 135,993 |
| 2011-08-08 | 2011-08-04 | 20.143 | 5,115 | +1,190 | 0.00% | 103,033 |
| 2011-08-02 | 2011-07-29 | 21.354 | 3,925 | +654 | 0.00% | 83,814 |
| 2011-07-27 | 2011-07-25 | 20.782 | 3,271 | -2,974 | 0.00% | 67,979 |
| 2011-07-26 | 2011-07-22 | 20.312 | 6,245 | +2,974 | 0.00% | 126,846 |
| 2011-07-21 | 2011-07-19 | 27.363 | 3,271 | +578 | 0.00% | 89,504 |
| 2011-07-18 | 2011-07-14 | 27.322 | 2,693 | -2,449 | 0.00% | 73,578 |
| 2011-07-14 | 2011-07-12 | 26.097 | 5,142 | +2,449 | 0.00% | 134,190 |
| 2011-07-08 | 2011-07-06 | 26.995 | 2,693 | -2,449 | 0.00% | 72,699 |
| 2011-07-07 | 2011-07-05 | 27.363 | 5,142 | +2,449 | 0.00% | 140,700 |
| 2011-07-05 | 2011-06-30 | 25.729 | 2,693 | -2,449 | 0.00% | 69,289 |
| 2011-07-04 | 2011-06-29 | 25.607 | 5,142 | +2,449 | 0.00% | 131,670 |
| 2011-06-30 | 2011-06-28 | 25.321 | 2,693 | -2,449 | 0.00% | 68,189 |
| 2011-06-29 | 2011-06-27 | 24.708 | 5,142 | +2,449 | 0.00% | 127,050 |
| 2011-06-28 | 2011-06-24 | 23.973 | 2,693 | -1,470 | 0.00% | 64,560 |
| 2011-06-20 | 2011-06-16 | 20.829 | 4,163 | -4,897 | 0.00% | 86,709 |
| 2011-06-17 | 2011-06-15 | 19.522 | 9,060 | +2,449 | 0.01% | 176,866 |
| 2011-06-14 | 2011-06-10 | 19.522 | 6,611 | -980 | 0.01% | 129,057 |
| 2011-06-03 | 2011-06-01 | 20.502 | 7,591 | +2,449 | 0.01% | 155,629 |
| 2011-06-01 | 2011-05-30 | 19.685 | 5,142 | -2,449 | 0.00% | 101,220 |
| 2011-05-25 | 2011-05-23 | 18.174 | 7,591 | +2,449 | 0.01% | 137,958 |
| 2011-05-24 | 2011-05-20 | 19.032 | 5,142 | -2,449 | 0.00% | 97,860 |
| 2011-05-23 | 2011-05-19 | 18.378 | 7,591 | +2,449 | 0.01% | 139,508 |
| 2011-05-20 | 2011-05-18 | 18.174 | 5,142 | -2,449 | 0.00% | 93,450 |
| 2011-05-13 | 2011-05-11 | 17.398 | 7,591 | +2,449 | 0.01% | 132,068 |
| 2011-05-06 | 2011-05-04 | 16.418 | 5,142 | -2,449 | 0.00% | 84,420 |
| 2011-05-05 | 2011-05-03 | 16.540 | 7,591 | +2,449 | 0.01% | 125,557 |
| 2011-04-28 | 2011-04-26 | 17.970 | 5,142 | -2,449 | 0.00% | 92,400 |
| 2011-04-18 | 2011-04-14 | 17.970 | 7,591 | +1,470 | 0.01% | 136,408 |
| 2011-04-14 | 2011-04-12 | 17.316 | 6,121 | -2,449 | 0.01% | 105,993 |
| 2011-04-13 | 2011-04-11 | 17.439 | 8,570 | +2,449 | 0.01% | 149,450 |
| 2011-04-12 | 2011-04-08 | 17.030 | 6,121 | -2,449 | 0.01% | 104,243 |
| 2011-04-07 | 2011-04-04 | 16.132 | 8,570 | +2,449 | 0.01% | 138,250 |
| 2011-03-18 | 2011-03-16 | 14.784 | 6,121 | -2,449 | 0.01% | 90,494 |
| 2011-03-09 | 2011-03-07 | 15.519 | 8,570 | +2,449 | 0.01% | 133,000 |
| 2011-03-08 | 2011-03-04 | 15.846 | 6,121 | -2,449 | 0.01% | 96,993 |
| 2011-03-04 | 2011-03-02 | 15.111 | 8,570 | +2,449 | 0.01% | 129,500 |
| 2011-03-02 | 2011-02-28 | 15.070 | 6,121 | -2,449 | 0.01% | 92,244 |
| 2011-03-01 | 2011-02-25 | 14.498 | 8,570 | +2,449 | 0.01% | 124,250 |
| 2011-02-10 | 2011-02-08 | 16.785 | 6,121 | -2,449 | 0.01% | 102,743 |
| 2011-02-09 | 2011-02-07 | 17.235 | 8,570 | +2,449 | 0.01% | 147,700 |
| 2011-01-31 | 2011-01-27 | 16.459 | 6,121 | -2,449 | 0.01% | 100,743 |
| 2010-12-22 | 2010-12-20 | 16.867 | 8,570 | +2,449 | 0.01% | 144,550 |
| 2010-12-15 | 2010-12-13 | 18.705 | 6,121 | -2,449 | 0.01% | 114,492 |
| 2010-12-14 | 2010-12-10 | 18.868 | 8,570 | +4,407 | 0.01% | 161,700 |
| 2010-12-08 | 2010-12-06 | 20.420 | 4,163 | -2,448 | 0.00% | 85,009 |
| 2010-12-07 | 2010-12-03 | 20.420 | 6,611 | +2,448 | 0.01% | 134,997 |
| 2010-12-03 | 2010-12-01 | 21.360 | 4,163 | +24 | 0.00% | 88,921 |
| 2010-12-02 | 2010-11-30 | 21.031 | 4,139 | +1,461 | 0.00% | 87,049 |
| 2010-11-26 | 2010-11-24 | 21.360 | 2,678 | -974 | 0.00% | 57,202 |
| 2010-11-11 | 2010-11-09 | 19.511 | 3,652 | +974 | 0.00% | 71,256 |
| 2010-08-17 | 2010-08-13 | 9.601 | 2,678 | +43 | 0.00% | 25,711 |
| 2009-12-30 | 2009-12-28 | 7.286 | 2,635 | +23 | 0.00% | 19,199 |
| 2009-12-21 | 2009-12-17 | 6.528 | 2,612 | -2,374 | 0.00% | 17,051 |
| 2009-12-18 | 2009-12-16 | 6.865 | 4,986 | +2,374 | 0.01% | 34,228 |
| 2009-08-31 | 2009-08-27 | 6.781 | 2,612 | +238 | 0.00% | 17,711 |
| 2009-08-19 | 2009-08-17 | 9.015 | 2,374 | +255 | 0.00% | 21,403 |
| 2009-07-13 | 2009-07-09 | 7.033 | 2,119 | -2,118 | 0.00% | 14,903 |
| 2009-07-10 | 2009-07-08 | 7.930 | 4,237 | +2,118 | 0.01% | 33,599 |
| 2008-12-30 | 2008-12-24 | 5.171 | 2,119 | +30 | 0.00% | 10,957 |
| 2008-09-18 | 2008-09-16 | 10.912 | 2,089 | +73 | 0.00% | 22,796 |
| 2008-09-16 | 2008-09-11 | 10.168 | 2,016 | -2,016 | 0.00% | 20,499 |
| 2008-08-14 | 2008-08-12 | 12.004 | 4,032 | +2,016 | 0.01% | 48,398 |
| 2008-02-27 | 2008-02-25 | 17.063 | 2,016 | -2,016 | 0.00% | 34,399 |
| 2008-02-25 | 2008-02-21 | 16.368 | 4,032 | +2,016 | 0.01% | 65,997 |
| 2008-01-28 | 2008-01-24 | 14.880 | 2,016 | -2,016 | 0.00% | 29,999 |
| 2008-01-24 | 2008-01-22 | 13.194 | 4,032 | +2,016 | 0.01% | 53,198 |
| 2008-01-22 | 2008-01-18 | 15.972 | 2,016 | -2,016 | 0.00% | 32,199 |
| 2008-01-21 | 2008-01-17 | 15.178 | 4,032 | +2,016 | 0.01% | 61,198 |
| 2008-01-10 | 2008-01-08 | 17.807 | 2,016 | -2,016 | 0.00% | 35,899 |
| 2008-01-09 | 2008-01-07 | 18.005 | 4,032 | +2,016 | 0.01% | 72,597 |
| 2008-01-08 | 2008-01-04 | 17.708 | 2,016 | -2,016 | 0.00% | 35,699 |
| 2008-01-07 | 2008-01-03 | 17.585 | 4,032 | +2,016 | 0.01% | 70,904 |
| 2008-01-04 | 2008-01-02 | 17.535 | 2,016 | +20 | 0.00% | 35,351 |
| 2008-01-03 | 2007-12-31 | 17.786 | 1,996 | -1,996 | 0.00% | 35,500 |
| 2008-01-02 | 2007-12-27 | 18.237 | 3,992 | +1,996 | 0.01% | 72,801 |
| 2007-12-27 | 2007-12-20 | 18.537 | 1,996 | -1,996 | 0.00% | 37,000 |
| 2007-12-21 | 2007-12-19 | 18.137 | 3,992 | +1,996 | 0.01% | 72,401 |
| 2007-12-20 | 2007-12-18 | 17.936 | 1,996 | -1,996 | 0.00% | 35,800 |
| 2007-12-18 | 2007-12-14 | 17.585 | 3,992 | -1,996 | 0.01% | 70,201 |
| 2007-12-17 | 2007-12-13 | 17.485 | 5,988 | +1,996 | 0.01% | 104,701 |
| 2007-12-13 | 2007-12-11 | 17.235 | 3,992 | -1,996 | 0.01% | 68,801 |
| 2007-12-12 | 2007-12-10 | 16.984 | 5,988 | +1,996 | 0.01% | 101,701 |
| 2007-12-07 | 2007-12-05 | 16.283 | 3,992 | -1,996 | 0.01% | 65,001 |
| 2007-11-16 | 2007-11-14 | 15.882 | 5,988 | +1,996 | 0.01% | 95,101 |
| 2007-11-13 | 2007-11-09 | 15.832 | 3,992 | -1,996 | 0.01% | 63,201 |
| 2007-10-08 | 2007-10-04 | 14.880 | 5,988 | +1,996 | 0.01% | 89,101 |
| 2007-10-05 | 2007-10-03 | 15.331 | 3,992 | -1,996 | 0.01% | 61,201 |
| 2007-10-04 | 2007-10-02 | 15.381 | 5,988 | +1,996 | 0.01% | 92,101 |
| 2007-09-13 | 2007-09-11 | 17.765 | 3,992 | -1,198 | 0.01% | 70,919 |
| 2007-09-12 | 2007-09-10 | 18.172 | 5,190 | +1,261 | 0.01% | 94,315 |
| 2007-09-04 | 2007-08-31 | 16.391 | 3,929 | +1,964 | 0.01% | 64,399 |
| 2007-07-19 | 2007-07-17 | 18.834 | 1,965 | +1,965 | 0.00% | 37,009 |
| 2007-06-26 | 2007-06-22 | 10.791 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy