History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 142,566 | +0 | 0.03% | 487,576 |
| 2025-10-13 | 2025-10-09 | 3.440 | 142,566 | +0 | 0.03% | 490,427 |
| 2025-10-10 | 2025-10-08 | 3.410 | 142,566 | +0 | 0.03% | 486,150 |
| 2025-10-09 | 2025-10-06 | 3.430 | 142,566 | +0 | 0.03% | 489,001 |
| 2025-10-08 | 2025-10-03 | 3.440 | 142,566 | +0 | 0.03% | 490,427 |
| 2025-10-06 | 2025-10-02 | 3.360 | 142,566 | +0 | 0.03% | 479,022 |
| 2025-10-03 | 2025-09-30 | 3.360 | 142,566 | +0 | 0.03% | 479,022 |
| 2025-10-02 | 2025-09-29 | 3.380 | 142,566 | +0 | 0.03% | 481,873 |
| 2025-09-30 | 2025-09-26 | 3.380 | 142,566 | +0 | 0.03% | 481,873 |
| 2025-09-29 | 2025-09-25 | 3.370 | 142,566 | +0 | 0.03% | 480,447 |
| 2025-09-26 | 2025-09-24 | 3.735 | 142,566 | +0 | 0.03% | 532,515 |
| 2025-09-25 | 2025-09-23 | 3.735 | 142,566 | +6,688 | 0.03% | 532,515 |
| 2025-09-24 | 2025-09-22 | 3.735 | 135,878 | +0 | 0.03% | 507,534 |
| 2025-09-23 | 2025-09-19 | 3.756 | 135,878 | +0 | 0.03% | 510,385 |
| 2025-09-22 | 2025-09-18 | 3.746 | 135,878 | +0 | 0.03% | 508,960 |
| 2025-09-19 | 2025-09-17 | 3.735 | 135,878 | +0 | 0.03% | 507,534 |
| 2025-09-18 | 2025-09-16 | 3.714 | 135,878 | +0 | 0.03% | 504,683 |
| 2025-09-17 | 2025-09-15 | 3.714 | 135,878 | +0 | 0.03% | 504,683 |
| 2025-09-16 | 2025-09-12 | 3.725 | 135,878 | +0 | 0.03% | 506,109 |
| 2025-09-15 | 2025-09-11 | 3.693 | 135,878 | +0 | 0.03% | 501,832 |
| 2025-09-12 | 2025-09-10 | 3.704 | 135,878 | +0 | 0.03% | 503,257 |
| 2025-09-11 | 2025-09-09 | 3.714 | 135,878 | +0 | 0.03% | 504,683 |
| 2025-09-10 | 2025-09-08 | 3.704 | 135,878 | +0 | 0.03% | 503,257 |
| 2025-09-09 | 2025-09-05 | 3.672 | 135,878 | +0 | 0.03% | 498,980 |
| 2025-09-08 | 2025-09-04 | 3.693 | 135,878 | +0 | 0.03% | 501,832 |
| 2025-09-05 | 2025-09-03 | 3.704 | 135,878 | +0 | 0.03% | 503,257 |
| 2025-09-04 | 2025-09-02 | 3.672 | 135,878 | +0 | 0.03% | 498,980 |
| 2025-09-03 | 2025-09-01 | 3.651 | 135,878 | +0 | 0.03% | 496,129 |
| 2025-09-02 | 2025-08-29 | 3.651 | 135,878 | +0 | 0.03% | 496,129 |
| 2025-09-01 | 2025-08-28 | 3.641 | 135,878 | +1,906 | 0.03% | 494,703 |
| 2025-08-26 | 2025-08-22 | 3.672 | 133,972 | +5,719 | 0.03% | 491,981 |
| 2025-08-11 | 2025-08-07 | 3.578 | 128,253 | +9,530 | 0.03% | 458,868 |
| 2025-08-08 | 2025-08-06 | 3.546 | 118,723 | +9,531 | 0.03% | 421,035 |
| 2025-01-23 | 2025-01-21 | 3.672 | 109,192 | +13,344 | 0.02% | 400,982 |
| 2025-01-03 | 2024-12-31 | 4.315 | 95,848 | +6,124 | 0.02% | 413,605 |
| 2024-10-04 | 2024-10-02 | 4.387 | 89,724 | +5,592 | 0.02% | 393,611 |
| 2024-09-30 | 2024-09-26 | 4.100 | 84,132 | -1,673 | 0.02% | 344,943 |
| 2024-08-30 | 2024-08-28 | 3.909 | 85,805 | +1,673 | 0.02% | 335,392 |
| 2024-06-13 | 2024-06-11 | 4.004 | 84,132 | -1,673 | 0.02% | 336,898 |
| 2024-05-21 | 2024-05-17 | 4.172 | 85,805 | +1,673 | 0.02% | 357,957 |
| 2024-05-13 | 2024-05-09 | 4.088 | 84,132 | +25,098 | 0.02% | 343,938 |
| 2024-01-04 | 2024-01-02 | 5.387 | 59,034 | +4,015 | 0.01% | 318,007 |
| 2023-12-04 | 2023-11-30 | 5.348 | 55,019 | -4,678 | 0.01% | 294,262 |
| 2023-10-18 | 2023-10-16 | 4.771 | 59,697 | -88,883 | 0.02% | 284,827 |
| 2023-09-29 | 2023-09-27 | 5.731 | 148,580 | +10,587 | 0.04% | 851,526 |
| 2023-09-04 | 2023-08-30 | 5.911 | 137,993 | -36,206 | 0.04% | 815,624 |
| 2023-08-03 | 2023-08-01 | 6.214 | 174,199 | -43,447 | 0.05% | 1,082,549 |
| 2023-07-19 | 2023-07-14 | 6.325 | 217,646 | -14,482 | 0.06% | 1,376,593 |
| 2023-07-18 | 2023-07-13 | 6.187 | 232,128 | -11,586 | 0.07% | 1,436,134 |
| 2023-07-05 | 2023-07-03 | 6.007 | 243,714 | -46,344 | 0.07% | 1,464,061 |
| 2023-06-28 | 2023-06-26 | 5.993 | 290,058 | -17,379 | 0.08% | 1,738,457 |
| 2023-06-06 | 2023-06-02 | 6.173 | 307,437 | -59,378 | 0.09% | 1,897,811 |
| 2023-04-19 | 2023-04-17 | 6.339 | 366,815 | -7,241 | 0.10% | 2,325,140 |
| 2023-04-12 | 2023-04-06 | 6.049 | 374,056 | +7,241 | 0.11% | 2,262,560 |
| 2023-02-21 | 2023-02-17 | 5.814 | 366,815 | -7,241 | 0.10% | 2,132,645 |
| 2023-02-15 | 2023-02-13 | 5.883 | 374,056 | -21,723 | 0.11% | 2,200,572 |
| 2023-02-09 | 2023-02-07 | 5.938 | 395,779 | -11,586 | 0.11% | 2,350,231 |
| 2023-02-08 | 2023-02-06 | 5.855 | 407,365 | -7,242 | 0.12% | 2,385,277 |
| 2023-02-06 | 2023-02-02 | 5.938 | 414,607 | +7,242 | 0.12% | 2,462,036 |
| 2023-02-03 | 2023-02-01 | 5.993 | 407,365 | -10,138 | 0.12% | 2,441,534 |
| 2023-01-31 | 2023-01-27 | 6.063 | 417,503 | -14,482 | 0.12% | 2,531,124 |
| 2023-01-26 | 2023-01-19 | 5.800 | 431,985 | -21,724 | 0.12% | 2,505,574 |
| 2023-01-17 | 2023-01-13 | 5.828 | 453,709 | -28,965 | 0.13% | 2,644,108 |
| 2023-01-16 | 2023-01-12 | 5.745 | 482,674 | -10,138 | 0.14% | 2,772,915 |
| 2023-01-05 | 2023-01-03 | 5.924 | 492,812 | -36,206 | 0.14% | 2,919,631 |
| 2023-01-03 | 2022-12-29 | 5.717 | 529,018 | +36,206 | 0.15% | 3,024,546 |
| 2022-12-30 | 2022-12-28 | 6.940 | 492,812 | -31,861 | 0.14% | 3,420,107 |
| 2022-12-29 | 2022-12-23 | 6.807 | 524,673 | +35,016 | 0.15% | 3,571,348 |
| 2022-12-23 | 2022-12-21 | 6.910 | 489,657 | -13,516 | 0.15% | 3,383,720 |
| 2022-12-22 | 2022-12-20 | 6.866 | 503,173 | -6,758 | 0.15% | 3,454,784 |
| 2022-12-20 | 2022-12-16 | 6.925 | 509,931 | +13,516 | 0.15% | 3,531,367 |
| 2022-12-16 | 2022-12-14 | 6.896 | 496,415 | -33,790 | 0.15% | 3,423,075 |
| 2022-12-15 | 2022-12-13 | 6.910 | 530,205 | +1,352 | 0.16% | 3,663,923 |
| 2022-12-08 | 2022-12-06 | 6.481 | 528,853 | +33,789 | 0.16% | 3,427,636 |
| 2022-12-07 | 2022-12-05 | 6.392 | 495,064 | -10,812 | 0.15% | 3,164,687 |
| 2022-12-02 | 2022-11-30 | 6.318 | 505,876 | +20,273 | 0.15% | 3,196,374 |
| 2022-12-01 | 2022-11-29 | 6.348 | 485,603 | +4,055 | 0.15% | 3,082,650 |
| 2022-11-30 | 2022-11-28 | 6.259 | 481,548 | +9,461 | 0.15% | 3,014,155 |
| 2022-11-29 | 2022-11-25 | 6.333 | 472,087 | +13,516 | 0.14% | 2,989,864 |
| 2022-11-28 | 2022-11-24 | 6.392 | 458,571 | -13,516 | 0.14% | 2,931,406 |
| 2022-11-25 | 2022-11-23 | 6.378 | 472,087 | +10,813 | 0.14% | 3,010,821 |
| 2022-11-24 | 2022-11-22 | 6.156 | 461,274 | +6,758 | 0.14% | 2,839,474 |
| 2022-11-23 | 2022-11-21 | 6.126 | 454,516 | +83,798 | 0.14% | 2,784,423 |
| 2022-11-22 | 2022-11-18 | 6.082 | 370,718 | +45,954 | 0.11% | 2,254,608 |
| 2022-11-18 | 2022-11-16 | 5.697 | 324,764 | -4,054 | 0.10% | 1,850,181 |
| 2022-11-16 | 2022-11-14 | 5.608 | 328,818 | -13,516 | 0.10% | 1,844,083 |
| 2022-11-09 | 2022-11-07 | 5.386 | 342,334 | -20,274 | 0.10% | 1,843,899 |
| 2022-11-04 | 2022-11-02 | 5.209 | 362,608 | -20,274 | 0.11% | 1,888,712 |
| 2022-10-19 | 2022-10-17 | 5.209 | 382,882 | +2,703 | 0.12% | 1,994,313 |
| 2022-10-03 | 2022-09-29 | 5.815 | 380,179 | -13,516 | 0.12% | 2,210,886 |
| 2022-09-29 | 2022-09-27 | 7.259 | 393,695 | +5,920 | 0.12% | 2,857,890 |
| 2022-09-28 | 2022-09-26 | 7.227 | 387,775 | +1,226 | 0.13% | 2,802,265 |
| 2022-09-27 | 2022-09-23 | 7.439 | 386,549 | +12,260 | 0.13% | 2,875,379 |
| 2022-09-15 | 2022-09-13 | 7.243 | 374,289 | -12,260 | 0.13% | 2,710,914 |
| 2022-09-14 | 2022-09-09 | 7.129 | 386,549 | -2,452 | 0.13% | 2,755,571 |
| 2022-09-05 | 2022-09-01 | 7.243 | 389,001 | -6,131 | 0.13% | 2,817,470 |
| 2022-08-17 | 2022-08-15 | 7.275 | 395,132 | +1,226 | 0.13% | 2,874,767 |
| 2022-08-05 | 2022-08-03 | 6.900 | 393,906 | -14,712 | 0.13% | 2,718,057 |
| 2022-08-04 | 2022-08-02 | 6.819 | 408,618 | -15,939 | 0.14% | 2,786,246 |
| 2022-08-03 | 2022-08-01 | 6.835 | 424,557 | +12,261 | 0.14% | 2,901,855 |
| 2022-07-29 | 2022-07-27 | 6.868 | 412,296 | +12,260 | 0.14% | 2,831,502 |
| 2022-07-27 | 2022-07-25 | 6.884 | 400,036 | -1,226 | 0.13% | 2,753,830 |
| 2022-07-19 | 2022-07-15 | 7.014 | 401,262 | -18,390 | 0.13% | 2,814,635 |
| 2022-07-15 | 2022-07-13 | 7.161 | 419,652 | +1,226 | 0.14% | 3,005,242 |
| 2022-07-14 | 2022-07-12 | 7.178 | 418,426 | +12,260 | 0.14% | 3,003,288 |
| 2022-07-05 | 2022-06-30 | 7.504 | 406,166 | -3,678 | 0.14% | 3,047,804 |
| 2022-07-04 | 2022-06-29 | 7.585 | 409,844 | -4,904 | 0.14% | 3,108,831 |
| 2022-06-30 | 2022-06-28 | 7.716 | 414,748 | -9,809 | 0.14% | 3,200,155 |
| 2022-06-24 | 2022-06-22 | 7.651 | 424,557 | -3,678 | 0.14% | 3,248,138 |
| 2022-06-22 | 2022-06-20 | 7.977 | 428,235 | -19,616 | 0.14% | 3,415,990 |
| 2022-06-20 | 2022-06-16 | 7.830 | 447,851 | -14,713 | 0.15% | 3,506,715 |
| 2022-06-17 | 2022-06-15 | 7.716 | 462,564 | -29,425 | 0.15% | 3,569,099 |
| 2022-06-14 | 2022-06-10 | 7.096 | 491,989 | +6,130 | 0.16% | 3,491,164 |
| 2022-06-07 | 2022-06-02 | 6.933 | 485,859 | +11,035 | 0.16% | 3,368,409 |
| 2022-05-31 | 2022-05-27 | 6.721 | 474,824 | +42,911 | 0.16% | 3,191,211 |
| 2022-05-26 | 2022-05-24 | 6.509 | 431,913 | -51,493 | 0.14% | 2,811,220 |
| 2022-05-25 | 2022-05-23 | 6.558 | 483,406 | -46,590 | 0.16% | 3,170,033 |
| 2022-04-27 | 2022-04-25 | 7.145 | 529,996 | -24,521 | 0.18% | 3,786,800 |
| 2022-04-13 | 2022-04-11 | 7.178 | 554,517 | -1,226 | 0.19% | 3,980,093 |
| 2022-04-12 | 2022-04-08 | 7.292 | 555,743 | +67,432 | 0.19% | 4,052,352 |
| 2022-04-11 | 2022-04-07 | 7.129 | 488,311 | +30,651 | 0.16% | 3,480,996 |
| 2022-03-25 | 2022-03-23 | 6.835 | 457,660 | -6,130 | 0.15% | 3,128,114 |
| 2022-03-24 | 2022-03-22 | 6.900 | 463,790 | +1,226 | 0.16% | 3,200,276 |
| 2022-03-17 | 2022-03-15 | 6.052 | 462,564 | +61,302 | 0.15% | 2,799,441 |
| 2022-03-16 | 2022-03-14 | 6.264 | 401,262 | -1,226 | 0.13% | 2,513,535 |
| 2022-02-18 | 2022-02-16 | 7.406 | 402,488 | +2,452 | 0.13% | 2,980,811 |
| 2022-02-15 | 2022-02-11 | 7.308 | 400,036 | +2,452 | 0.13% | 2,923,497 |
| 2022-02-11 | 2022-02-09 | 7.390 | 397,584 | +40,460 | 0.13% | 2,938,006 |
| 2022-02-08 | 2022-02-04 | 7.422 | 357,124 | -6,131 | 0.12% | 2,650,672 |
| 2022-01-13 | 2022-01-11 | 7.308 | 363,255 | -18,390 | 0.12% | 2,654,699 |
| 2022-01-12 | 2022-01-10 | 7.504 | 381,645 | +18,390 | 0.13% | 2,863,802 |
| 2022-01-07 | 2022-01-05 | 7.928 | 363,255 | -1,226 | 0.12% | 2,879,874 |
| 2021-12-22 | 2021-12-20 | 7.488 | 364,481 | -1,226 | 0.12% | 2,729,061 |
| 2021-12-17 | 2021-12-15 | 7.667 | 365,707 | +42,912 | 0.12% | 2,803,863 |
| 2021-12-16 | 2021-12-14 | 7.765 | 322,795 | +12,260 | 0.11% | 2,506,452 |
| 2021-12-08 | 2021-12-06 | 8.775 | 310,535 | +6,130 | 0.10% | 2,725,003 |
| 2021-12-07 | 2021-12-03 | 9.458 | 304,405 | +9,483 | 0.10% | 2,879,149 |
| 2021-12-02 | 2021-11-30 | 9.003 | 294,922 | +39,965 | 0.11% | 2,655,149 |
| 2021-12-01 | 2021-11-29 | 9.090 | 254,957 | +1,142 | 0.09% | 2,317,677 |
| 2021-11-30 | 2021-11-26 | 9.213 | 253,815 | -18,270 | 0.09% | 2,338,415 |
| 2021-11-29 | 2021-11-25 | 8.898 | 272,085 | +65,086 | 0.10% | 2,420,956 |
| 2021-11-26 | 2021-11-24 | 8.425 | 206,999 | -2,284 | 0.07% | 1,743,942 |
| 2021-11-23 | 2021-11-19 | 8.688 | 209,283 | -1,142 | 0.08% | 1,818,169 |
| 2021-11-22 | 2021-11-18 | 8.688 | 210,425 | -5,709 | 0.08% | 1,828,090 |
| 2021-11-19 | 2021-11-17 | 8.320 | 216,134 | -44,532 | 0.08% | 1,798,189 |
| 2021-11-18 | 2021-11-16 | 8.250 | 260,666 | -11,419 | 0.09% | 2,150,423 |
| 2021-11-16 | 2021-11-12 | 8.267 | 272,085 | -1,142 | 0.10% | 2,249,392 |
| 2021-11-15 | 2021-11-11 | 8.372 | 273,227 | +3,426 | 0.10% | 2,287,548 |
| 2021-11-12 | 2021-11-10 | 8.267 | 269,801 | +95,916 | 0.10% | 2,230,510 |
| 2021-11-09 | 2021-11-05 | 7.969 | 173,885 | +5,709 | 0.06% | 1,385,773 |
| 2021-11-08 | 2021-11-04 | 7.917 | 168,176 | +1,142 | 0.06% | 1,331,438 |
| 2021-11-05 | 2021-11-03 | 7.882 | 167,034 | +21,695 | 0.06% | 1,316,546 |
| 2021-11-04 | 2021-11-02 | 7.409 | 145,339 | +85,639 | 0.05% | 1,076,815 |
| 2021-10-28 | 2021-10-26 | 7.094 | 59,700 | -6,851 | 0.02% | 423,495 |
| 2021-10-25 | 2021-10-21 | 7.304 | 66,551 | -5,709 | 0.02% | 486,082 |
| 2021-10-22 | 2021-10-20 | 7.181 | 72,260 | -5,709 | 0.03% | 518,920 |
| 2021-10-21 | 2021-10-19 | 7.216 | 77,969 | -37,682 | 0.03% | 562,649 |
| 2021-10-19 | 2021-10-15 | 7.006 | 115,651 | -62,802 | 0.04% | 810,267 |
| 2021-10-15 | 2021-10-11 | 6.200 | 178,453 | +3,426 | 0.06% | 1,106,486 |
| 2021-10-12 | 2021-10-08 | 5.675 | 175,027 | +3,425 | 0.06% | 993,273 |
| 2021-10-08 | 2021-10-06 | 5.622 | 171,602 | -74,220 | 0.06% | 964,819 |
| 2021-10-07 | 2021-10-05 | 5.745 | 245,822 | -22,837 | 0.09% | 1,412,255 |
| 2021-10-05 | 2021-09-30 | 5.710 | 268,659 | -17,128 | 0.10% | 1,534,043 |
| 2021-10-04 | 2021-09-29 | 5.535 | 285,787 | -11,419 | 0.10% | 1,581,788 |
| 2021-09-30 | 2021-09-28 | 5.535 | 297,206 | -54,809 | 0.11% | 1,644,990 |
| 2021-09-29 | 2021-09-27 | 5.517 | 352,015 | -3,425 | 0.13% | 1,942,184 |
| 2021-09-27 | 2021-09-23 | 5.833 | 355,440 | -21,696 | 0.13% | 2,073,143 |
| 2021-09-23 | 2021-09-20 | 5.815 | 377,136 | +6,851 | 0.14% | 2,193,081 |
| 2021-09-21 | 2021-09-17 | 7.573 | 370,285 | -28,546 | 0.13% | 2,804,051 |
| 2021-09-20 | 2021-09-16 | 7.553 | 398,831 | +35,876 | 0.14% | 3,012,457 |
| 2021-09-14 | 2021-09-10 | 7.904 | 362,955 | -10,274 | 0.14% | 2,868,659 |
| 2021-09-13 | 2021-09-09 | 7.943 | 373,229 | -20,547 | 0.15% | 2,964,393 |
| 2021-09-10 | 2021-09-08 | 7.923 | 393,776 | -10,274 | 0.16% | 3,119,923 |
| 2021-09-09 | 2021-09-07 | 7.962 | 404,050 | -10,274 | 0.16% | 3,217,056 |
| 2021-09-08 | 2021-09-06 | 7.962 | 414,324 | -20,547 | 0.17% | 3,298,858 |
| 2021-09-07 | 2021-09-03 | 7.962 | 434,871 | -11,301 | 0.17% | 3,462,453 |
| 2021-09-06 | 2021-09-02 | 7.943 | 446,172 | -20,548 | 0.18% | 3,543,747 |
| 2021-09-03 | 2021-09-01 | 7.943 | 466,720 | -10,274 | 0.19% | 3,706,950 |
| 2021-09-02 | 2021-08-31 | 7.923 | 476,994 | -8,219 | 0.19% | 3,779,266 |
| 2021-09-01 | 2021-08-30 | 7.904 | 485,213 | -10,273 | 0.19% | 3,834,941 |
| 2021-08-31 | 2021-08-27 | 7.943 | 495,486 | -30,822 | 0.20% | 3,935,426 |
| 2021-08-27 | 2021-08-25 | 7.923 | 526,308 | -10,274 | 0.21% | 4,169,986 |
| 2021-08-26 | 2021-08-24 | 7.826 | 536,582 | +5,137 | 0.21% | 4,199,159 |
| 2021-08-24 | 2021-08-20 | 7.728 | 531,445 | -5,137 | 0.21% | 4,107,230 |
| 2021-08-17 | 2021-08-13 | 7.962 | 536,582 | -10,273 | 0.21% | 4,272,279 |
| 2021-08-13 | 2021-08-11 | 7.981 | 546,855 | -10,274 | 0.22% | 4,364,718 |
| 2021-08-12 | 2021-08-10 | 7.962 | 557,129 | -4,360 | 0.22% | 4,435,875 |
| 2021-08-04 | 2021-08-02 | 8.059 | 561,489 | +25,684 | 0.22% | 4,525,242 |
| 2021-08-02 | 2021-07-29 | 8.137 | 535,805 | +7,192 | 0.21% | 4,359,967 |
| 2021-07-30 | 2021-07-28 | 7.884 | 528,613 | -2,055 | 0.21% | 4,167,667 |
| 2021-07-29 | 2021-07-27 | 7.845 | 530,668 | -16,438 | 0.21% | 4,163,208 |
| 2021-07-28 | 2021-07-26 | 8.215 | 547,106 | -6,164 | 0.22% | 4,494,528 |
| 2021-07-27 | 2021-07-23 | 8.273 | 553,270 | +14,383 | 0.22% | 4,577,478 |
| 2021-07-23 | 2021-07-21 | 8.390 | 538,887 | +15,411 | 0.22% | 4,521,423 |
| 2021-07-22 | 2021-07-20 | 8.507 | 523,476 | -4,110 | 0.21% | 4,453,263 |
| 2021-07-21 | 2021-07-19 | 8.721 | 527,586 | -49,314 | 0.21% | 4,601,204 |
| 2021-07-20 | 2021-07-16 | 8.682 | 576,900 | -25,684 | 0.23% | 5,008,822 |
| 2021-07-19 | 2021-07-15 | 8.721 | 602,584 | -10,274 | 0.24% | 5,255,279 |
| 2021-07-16 | 2021-07-14 | 8.702 | 612,858 | -10,274 | 0.24% | 5,332,951 |
| 2021-07-15 | 2021-07-13 | 8.643 | 623,132 | -25,684 | 0.25% | 5,385,961 |
| 2021-07-14 | 2021-07-12 | 8.721 | 648,816 | -164,381 | 0.26% | 5,658,479 |
| 2021-07-13 | 2021-07-09 | 8.351 | 813,197 | -42,122 | 0.32% | 6,791,305 |
| 2021-07-12 | 2021-07-08 | 8.293 | 855,319 | -30,821 | 0.34% | 7,093,130 |
| 2021-07-09 | 2021-07-07 | 8.488 | 886,140 | -118,149 | 0.35% | 7,521,232 |
| 2021-07-08 | 2021-07-06 | 8.390 | 1,004,289 | -52,396 | 0.40% | 8,426,285 |
| 2021-07-07 | 2021-07-05 | 8.371 | 1,056,685 | -25,684 | 0.42% | 8,845,333 |
| 2021-07-06 | 2021-07-02 | 8.527 | 1,082,369 | -113,012 | 0.43% | 9,228,894 |
| 2021-07-05 | 2021-06-30 | 8.507 | 1,195,381 | -46,232 | 0.48% | 10,169,228 |
| 2021-07-02 | 2021-06-29 | 8.527 | 1,241,613 | -2,055 | 0.50% | 10,586,698 |
| 2021-06-30 | 2021-06-28 | 8.682 | 1,243,668 | -80,135 | 0.50% | 10,797,905 |
| 2021-06-28 | 2021-06-24 | 8.780 | 1,323,803 | +26,712 | 0.53% | 11,622,514 |
| 2021-06-25 | 2021-06-23 | 8.760 | 1,297,091 | -1,028 | 0.52% | 11,362,742 |
| 2021-06-24 | 2021-06-22 | 8.858 | 1,298,119 | -130,476 | 0.52% | 11,498,100 |
| 2021-06-23 | 2021-06-21 | 8.371 | 1,428,595 | +34,930 | 0.57% | 11,958,529 |
| 2021-06-21 | 2021-06-17 | 8.663 | 1,393,665 | -128,422 | 0.56% | 12,073,094 |
| 2021-06-17 | 2021-06-15 | 8.702 | 1,522,087 | -216,776 | 0.61% | 13,244,854 |
| 2021-06-16 | 2021-06-11 | 8.682 | 1,738,863 | -339,035 | 0.69% | 15,097,339 |
| 2021-06-15 | 2021-06-10 | 7.865 | 2,077,898 | +10,274 | 0.83% | 16,342,021 |
| 2021-06-11 | 2021-06-09 | 7.981 | 2,067,624 | -39,040 | 0.83% | 16,502,723 |
| 2021-06-10 | 2021-06-08 | 7.865 | 2,106,664 | -10,274 | 0.84% | 16,568,257 |
| 2021-06-02 | 2021-05-31 | 7.436 | 2,116,938 | -5,137 | 0.85% | 15,742,427 |
| 2021-06-01 | 2021-05-28 | 7.203 | 2,122,075 | -4,631 | 0.85% | 15,284,901 |
| 2021-05-26 | 2021-05-24 | 6.794 | 2,126,706 | +5,137 | 0.85% | 14,448,843 |
| 2021-05-25 | 2021-05-21 | 6.833 | 2,121,569 | +19,520 | 0.85% | 14,496,543 |
| 2021-05-21 | 2021-05-18 | 6.775 | 2,102,049 | +61,643 | 0.84% | 14,240,402 |
| 2021-05-20 | 2021-05-17 | 6.989 | 2,040,406 | +400,677 | 0.82% | 14,259,727 |
| 2021-05-18 | 2021-05-14 | 6.852 | 1,639,729 | +707,863 | 0.65% | 11,236,083 |
| 2021-05-17 | 2021-05-13 | 6.463 | 931,866 | +256,844 | 0.37% | 6,022,707 |
| 2021-05-14 | 2021-05-12 | 6.424 | 675,022 | +77,053 | 0.27% | 4,336,427 |
| 2021-05-13 | 2021-05-11 | 6.268 | 597,969 | +513,689 | 0.24% | 3,748,303 |
| 2021-04-27 | 2021-04-23 | 5.821 | 84,280 | -5,137 | 0.03% | 490,564 |
| 2020-12-08 | 2020-12-04 | 5.709 | 89,417 | +4,049 | 0.04% | 510,509 |
| 2020-11-30 | 2020-11-26 | 5.872 | 85,368 | +53,000 | 0.04% | 501,318 |
| 2020-11-18 | 2020-11-16 | 5.036 | 32,368 | -4,904 | 0.01% | 163,019 |
| 2020-11-17 | 2020-11-13 | 5.036 | 37,272 | -74,938 | 0.01% | 187,718 |
| 2020-11-02 | 2020-10-29 | 4.975 | 112,210 | -6,866 | 0.04% | 558,273 |
| 2020-10-28 | 2020-10-23 | 4.975 | 119,076 | -9,808 | 0.04% | 592,433 |
| 2020-10-22 | 2020-10-20 | 4.955 | 128,884 | -12,751 | 0.05% | 638,603 |
| 2020-10-21 | 2020-10-19 | 5.016 | 141,635 | -30,407 | 0.05% | 710,446 |
| 2020-10-20 | 2020-10-16 | 5.036 | 172,042 | -25,502 | 0.06% | 866,477 |
| 2020-10-19 | 2020-10-15 | 5.016 | 197,544 | -29,426 | 0.07% | 990,888 |
| 2020-10-16 | 2020-10-14 | 5.057 | 226,970 | -39,234 | 0.08% | 1,147,746 |
| 2020-10-15 | 2020-10-12 | 5.057 | 266,204 | -78,468 | 0.10% | 1,346,145 |
| 2020-10-14 | 2020-10-09 | 4.996 | 344,672 | -93,181 | 0.12% | 1,721,859 |
| 2020-10-12 | 2020-10-08 | 4.914 | 437,853 | -34,330 | 0.16% | 2,151,646 |
| 2020-10-09 | 2020-10-07 | 4.894 | 472,183 | -49,043 | 0.17% | 2,310,719 |
| 2020-10-08 | 2020-10-06 | 4.812 | 521,226 | -171,649 | 0.19% | 2,508,208 |
| 2020-10-07 | 2020-10-05 | 4.731 | 692,875 | -19,618 | 0.25% | 3,277,694 |
| 2020-10-06 | 2020-09-30 | 4.751 | 712,493 | -19,617 | 0.25% | 3,385,026 |
| 2020-10-05 | 2020-09-29 | 4.710 | 732,110 | -19,617 | 0.26% | 3,448,370 |
| 2020-09-30 | 2020-09-28 | 4.690 | 751,727 | -9,808 | 0.27% | 3,525,442 |
| 2020-09-29 | 2020-09-25 | 4.771 | 761,535 | -14,713 | 0.27% | 3,633,551 |
| 2020-09-28 | 2020-09-24 | 4.792 | 776,248 | -21,579 | 0.28% | 3,719,580 |
| 2020-09-25 | 2020-09-23 | 4.853 | 797,827 | -39,234 | 0.29% | 3,871,785 |
| 2020-09-24 | 2020-09-22 | 4.812 | 837,061 | -9,809 | 0.30% | 4,028,048 |
| 2020-09-22 | 2020-09-18 | 4.894 | 846,870 | -9,808 | 0.30% | 4,144,322 |
| 2020-09-21 | 2020-09-17 | 4.914 | 856,678 | -282,486 | 0.31% | 4,209,788 |
| 2020-09-18 | 2020-09-16 | 4.771 | 1,139,164 | -98,086 | 0.41% | 5,435,352 |
| 2020-09-17 | 2020-09-15 | 4.751 | 1,237,250 | -25,502 | 0.44% | 5,878,126 |
| 2020-09-16 | 2020-09-14 | 4.792 | 1,262,752 | -94,162 | 0.45% | 6,050,781 |
| 2020-09-01 | 2020-08-28 | 4.362 | 1,356,914 | +88,200 | 0.49% | 5,918,290 |
| 2020-06-30 | 2020-06-26 | 4.274 | 1,268,714 | +91,710 | 0.49% | 5,422,927 |
| 2020-06-29 | 2020-06-24 | 4.362 | 1,177,004 | +160,492 | 0.45% | 5,133,598 |
| 2020-06-26 | 2020-06-23 | 4.362 | 1,016,512 | +359,502 | 0.39% | 4,433,599 |
| 2020-06-11 | 2020-06-09 | 4.209 | 657,010 | -917 | 0.25% | 2,765,306 |
| 2020-04-16 | 2020-04-14 | 3.598 | 657,927 | +917 | 0.25% | 2,367,421 |
| 2020-03-26 | 2020-03-24 | 3.162 | 657,010 | +918 | 0.25% | 2,077,562 |
| 2020-03-24 | 2020-03-20 | 3.162 | 656,092 | +13,756 | 0.25% | 2,074,659 |
| 2020-03-23 | 2020-03-19 | 3.075 | 642,336 | +1,834 | 0.25% | 1,975,128 |
| 2020-03-20 | 2020-03-18 | 3.206 | 640,502 | +3,669 | 0.24% | 2,053,297 |
| 2020-03-17 | 2020-03-13 | 3.424 | 636,833 | +22,927 | 0.24% | 2,180,415 |
| 2020-03-16 | 2020-03-12 | 3.467 | 613,906 | +22,928 | 0.23% | 2,128,692 |
| 2020-03-05 | 2020-03-03 | 3.642 | 590,978 | +18,342 | 0.23% | 2,152,295 |
| 2020-03-04 | 2020-03-02 | 3.664 | 572,636 | -12,840 | 0.22% | 2,097,982 |
| 2020-02-28 | 2020-02-26 | 3.795 | 585,476 | -18,342 | 0.22% | 2,221,633 |
| 2020-02-27 | 2020-02-25 | 3.816 | 603,818 | +9,171 | 0.23% | 2,304,401 |
| 2020-02-26 | 2020-02-24 | 3.860 | 594,647 | +22,928 | 0.23% | 2,295,337 |
| 2020-02-24 | 2020-02-20 | 3.991 | 571,719 | +6,419 | 0.22% | 2,281,643 |
| 2020-02-21 | 2020-02-19 | 4.013 | 565,300 | +32,099 | 0.22% | 2,268,353 |
| 2020-02-20 | 2020-02-18 | 3.991 | 533,201 | +43,103 | 0.20% | 2,127,923 |
| 2020-02-18 | 2020-02-14 | 3.991 | 490,098 | +45,855 | 0.19% | 1,955,906 |
| 2020-02-12 | 2020-02-10 | 4.056 | 444,243 | +12,840 | 0.17% | 1,801,970 |
| 2020-02-07 | 2020-02-05 | 4.100 | 431,403 | +74,285 | 0.16% | 1,768,703 |
| 2020-02-06 | 2020-02-04 | 4.034 | 357,118 | +22,927 | 0.14% | 1,440,779 |
| 2020-02-04 | 2020-01-31 | 4.078 | 334,191 | +6,420 | 0.13% | 1,362,857 |
| 2020-02-03 | 2020-01-30 | 4.013 | 327,771 | +100,881 | 0.13% | 1,315,232 |
| 2020-01-31 | 2020-01-29 | 4.100 | 226,890 | +54,109 | 0.09% | 930,223 |
| 2020-01-30 | 2020-01-24 | 4.253 | 172,781 | +37,601 | 0.07% | 734,758 |
| 2020-01-23 | 2020-01-21 | 4.449 | 135,180 | -18,342 | 0.05% | 601,390 |
| 2020-01-22 | 2020-01-20 | 4.405 | 153,522 | -11,006 | 0.06% | 676,295 |
| 2020-01-21 | 2020-01-17 | 4.383 | 164,528 | -22,010 | 0.06% | 721,190 |
| 2020-01-20 | 2020-01-16 | 4.318 | 186,538 | -11,005 | 0.07% | 805,465 |
| 2019-12-09 | 2019-12-05 | 5.043 | 197,543 | +10,469 | 0.08% | 996,248 |
| 2019-12-05 | 2019-12-03 | 5.089 | 187,074 | +58,189 | 0.08% | 952,067 |
| 2019-12-03 | 2019-11-29 | 4.744 | 128,885 | -14,764 | 0.05% | 611,408 |
| 2019-11-27 | 2019-11-25 | 4.767 | 143,649 | -13,028 | 0.06% | 684,754 |
| 2019-11-25 | 2019-11-21 | 4.444 | 156,677 | -19,975 | 0.06% | 696,345 |
| 2019-11-21 | 2019-11-19 | 4.168 | 176,652 | +3,474 | 0.07% | 736,307 |
| 2019-11-20 | 2019-11-18 | 4.099 | 173,178 | -8,685 | 0.07% | 709,863 |
| 2019-11-18 | 2019-11-14 | 4.099 | 181,863 | -869 | 0.07% | 745,463 |
| 2019-11-14 | 2019-11-12 | 4.237 | 182,732 | +15,633 | 0.07% | 774,273 |
| 2019-11-13 | 2019-11-11 | 4.168 | 167,099 | +8,685 | 0.07% | 696,489 |
| 2019-11-12 | 2019-11-08 | 4.283 | 158,414 | +1,737 | 0.06% | 678,529 |
| 2019-11-07 | 2019-11-05 | 4.191 | 156,677 | -13,027 | 0.06% | 656,657 |
| 2019-11-06 | 2019-11-04 | 4.145 | 169,704 | +4,342 | 0.07% | 703,439 |
| 2019-11-04 | 2019-10-31 | 4.145 | 165,362 | -11,290 | 0.07% | 685,441 |
| 2019-11-01 | 2019-10-30 | 4.145 | 176,652 | -19,107 | 0.07% | 732,239 |
| 2019-10-29 | 2019-10-25 | 4.260 | 195,759 | +43,425 | 0.08% | 833,979 |
| 2019-10-25 | 2019-10-23 | 4.191 | 152,334 | -13,028 | 0.06% | 638,455 |
| 2019-10-22 | 2019-10-18 | 3.754 | 165,362 | +39,083 | 0.07% | 620,705 |
| 2019-10-21 | 2019-10-17 | 3.316 | 126,279 | +13,027 | 0.05% | 418,751 |
| 2019-09-27 | 2019-09-25 | 3.569 | 113,252 | -1,737 | 0.05% | 404,240 |
| 2019-09-02 | 2019-08-29 | 5.464 | 114,989 | +11,773 | 0.05% | 628,356 |
| 2019-07-02 | 2019-06-27 | 5.926 | 103,216 | +2,338 | 0.05% | 611,686 |
| 2019-05-16 | 2019-05-14 | 5.593 | 100,878 | +11,694 | 0.05% | 564,187 |
| 2019-05-09 | 2019-05-07 | 5.772 | 89,184 | +7,796 | 0.04% | 514,801 |
| 2019-04-25 | 2019-04-23 | 5.952 | 81,388 | +3,898 | 0.04% | 484,416 |
| 2019-04-18 | 2019-04-16 | 6.029 | 77,490 | +7,796 | 0.03% | 467,179 |
| 2019-03-15 | 2019-03-13 | 6.234 | 69,694 | -2,339 | 0.03% | 434,482 |
| 2019-03-11 | 2019-03-07 | 6.285 | 72,033 | -3,898 | 0.03% | 452,759 |
| 2019-03-08 | 2019-03-06 | 6.260 | 75,931 | -3,898 | 0.03% | 475,312 |
| 2019-02-28 | 2019-02-26 | 6.003 | 79,829 | -4,677 | 0.04% | 479,233 |
| 2019-02-20 | 2019-02-18 | 5.464 | 84,506 | +3,118 | 0.04% | 461,782 |
| 2019-01-07 | 2019-01-03 | 5.105 | 81,388 | +7,796 | 0.04% | 415,512 |
| 2019-01-03 | 2018-12-31 | 5.234 | 73,592 | +3,898 | 0.03% | 385,151 |
| 2019-01-02 | 2018-12-27 | 5.234 | 69,694 | +3,898 | 0.03% | 364,750 |
| 2018-12-20 | 2018-12-18 | 5.516 | 65,796 | +4,677 | 0.03% | 362,917 |
| 2018-12-18 | 2018-12-14 | 5.593 | 61,119 | +10,135 | 0.03% | 341,824 |
| 2018-12-17 | 2018-12-13 | 5.593 | 50,984 | +18,709 | 0.02% | 285,141 |
| 2018-12-14 | 2018-12-12 | 5.618 | 32,275 | +19,490 | 0.01% | 181,334 |
| 2018-12-07 | 2018-12-05 | 6.008 | 12,785 | +665 | 0.01% | 76,812 |
| 2018-08-31 | 2018-08-29 | 6.712 | 12,120 | +1,223 | 0.01% | 81,352 |
| 2018-08-02 | 2018-07-31 | 7.254 | 10,897 | -3,987 | 0.01% | 79,047 |
| 2018-07-30 | 2018-07-26 | 7.344 | 14,884 | +3,987 | 0.01% | 109,312 |
| 2017-12-07 | 2017-12-05 | 5.421 | 10,897 | +127 | 0.01% | 59,070 |
| 2017-11-06 | 2017-11-02 | 5.390 | 10,770 | -16,419 | 0.01% | 58,053 |
| 2017-10-11 | 2017-10-09 | 5.177 | 27,189 | +16,419 | 0.01% | 140,760 |
| 2017-08-21 | 2017-08-17 | 5.162 | 10,770 | +223 | 0.01% | 55,598 |
| 2017-02-27 | 2017-02-23 | 4.976 | 10,547 | -37,301 | 0.01% | 52,479 |
| 2017-02-23 | 2017-02-21 | 4.882 | 47,848 | -7,718 | 0.03% | 233,615 |
| 2017-02-21 | 2017-02-17 | 4.914 | 55,566 | -2,572 | 0.03% | 273,025 |
| 2017-02-17 | 2017-02-15 | 4.820 | 58,138 | -643 | 0.03% | 280,239 |
| 2017-02-14 | 2017-02-10 | 4.882 | 58,781 | -6,432 | 0.03% | 286,994 |
| 2017-02-10 | 2017-02-08 | 4.976 | 65,213 | -16,078 | 0.04% | 324,482 |
| 2017-02-08 | 2017-02-06 | 4.945 | 81,291 | -19,293 | 0.04% | 401,954 |
| 2017-02-01 | 2017-01-25 | 5.038 | 100,584 | -45,019 | 0.05% | 506,735 |
| 2017-01-26 | 2017-01-24 | 4.976 | 145,603 | -32,156 | 0.08% | 724,481 |
| 2017-01-24 | 2017-01-20 | 4.727 | 177,759 | -32,156 | 0.10% | 840,257 |
| 2017-01-16 | 2017-01-12 | 4.727 | 209,915 | -6,431 | 0.11% | 992,256 |
| 2017-01-06 | 2017-01-04 | 4.603 | 216,346 | -32,156 | 0.12% | 995,743 |
| 2017-01-05 | 2017-01-03 | 4.603 | 248,502 | -3,216 | 0.14% | 1,143,743 |
| 2016-12-13 | 2016-12-09 | 4.976 | 251,718 | -32,156 | 0.14% | 1,252,481 |
| 2016-12-12 | 2016-12-08 | 5.007 | 283,874 | -19,294 | 0.15% | 1,421,308 |
| 2016-12-08 | 2016-12-06 | 5.231 | 303,168 | +370 | 0.17% | 1,585,840 |
| 2016-12-06 | 2016-12-02 | 5.169 | 302,798 | +16,059 | 0.17% | 1,565,049 |
| 2016-12-05 | 2016-12-01 | 5.293 | 286,739 | -5,139 | 0.16% | 1,517,758 |
| 2016-12-02 | 2016-11-30 | 5.293 | 291,878 | -1,285 | 0.16% | 1,544,959 |
| 2016-11-30 | 2016-11-28 | 5.262 | 293,163 | +35,329 | 0.16% | 1,542,633 |
| 2016-11-29 | 2016-11-25 | 5.293 | 257,834 | +150,949 | 0.14% | 1,364,759 |
| 2016-11-28 | 2016-11-24 | 4.857 | 106,885 | -88,643 | 0.06% | 519,168 |
| 2016-11-25 | 2016-11-23 | 4.795 | 195,528 | -7,065 | 0.11% | 937,554 |
| 2016-11-22 | 2016-11-18 | 4.639 | 202,593 | +3,854 | 0.11% | 939,891 |
| 2016-11-21 | 2016-11-17 | 4.608 | 198,739 | -3,854 | 0.11% | 915,823 |
| 2016-11-16 | 2016-11-14 | 4.452 | 202,593 | -30,190 | 0.11% | 902,043 |
| 2016-11-15 | 2016-11-11 | 4.452 | 232,783 | -49,460 | 0.13% | 1,036,464 |
| 2016-11-07 | 2016-11-03 | 4.515 | 282,243 | -642 | 0.15% | 1,274,260 |
| 2016-11-04 | 2016-11-02 | 4.670 | 282,885 | -6,424 | 0.15% | 1,321,198 |
| 2016-11-03 | 2016-11-01 | 4.452 | 289,309 | +19,270 | 0.16% | 1,288,145 |
| 2016-11-02 | 2016-10-31 | 4.390 | 270,039 | +38,541 | 0.15% | 1,185,530 |
| 2016-10-28 | 2016-10-26 | 4.266 | 231,498 | +51,387 | 0.13% | 987,494 |
| 2016-10-27 | 2016-10-25 | 4.297 | 180,111 | +64,233 | 0.10% | 773,902 |
| 2016-10-25 | 2016-10-20 | 4.297 | 115,878 | +17,986 | 0.06% | 497,905 |
| 2016-10-24 | 2016-10-19 | 4.235 | 97,892 | +36,613 | 0.05% | 414,527 |
| 2016-10-13 | 2016-10-11 | 3.861 | 61,279 | -22,482 | 0.03% | 236,592 |
| 2016-10-05 | 2016-10-03 | 3.736 | 83,761 | +25,694 | 0.05% | 312,961 |
| 2016-09-22 | 2016-09-20 | 3.674 | 58,067 | -16,059 | 0.03% | 213,343 |
| 2016-09-19 | 2016-09-14 | 3.705 | 74,126 | +12,847 | 0.04% | 274,653 |
| 2016-09-12 | 2016-09-08 | 3.518 | 61,279 | +48,818 | 0.03% | 215,604 |
| 2016-08-26 | 2016-08-24 | 3.433 | 12,461 | +27 | 0.01% | 42,773 |
| 2015-12-07 | 2015-12-03 | 3.373 | 12,434 | +11 | 0.01% | 41,942 |
| 2015-08-17 | 2015-08-13 | 3.693 | 12,423 | +27 | 0.01% | 45,883 |
| 2014-12-08 | 2014-12-04 | 5.118 | 12,396 | +38 | 0.01% | 63,437 |
| 2014-10-17 | 2014-10-15 | 5.463 | 12,358 | -3,185 | 0.01% | 67,511 |
| 2014-08-15 | 2014-08-13 | 5.848 | 15,543 | +21 | 0.01% | 90,889 |
| 2014-08-14 | 2014-08-12 | 5.879 | 15,522 | -9,543 | 0.01% | 91,254 |
| 2014-08-11 | 2014-08-07 | 5.910 | 25,065 | -103,693 | 0.01% | 148,146 |
| 2014-08-04 | 2014-07-31 | 5.973 | 128,758 | +45,803 | 0.07% | 769,117 |
| 2014-07-28 | 2014-07-24 | 5.816 | 82,955 | +57,890 | 0.05% | 482,480 |
| 2014-06-18 | 2014-06-16 | 5.973 | 25,065 | -445 | 0.01% | 149,722 |
| 2014-03-31 | 2014-03-27 | 6.131 | 25,510 | -3,817 | 0.01% | 156,390 |
| 2014-03-03 | 2014-02-27 | 6.288 | 29,327 | -2,545 | 0.02% | 184,401 |
| 2014-02-07 | 2014-02-05 | 6.256 | 31,872 | -3,180 | 0.02% | 199,401 |
| 2013-12-09 | 2013-12-05 | 6.531 | 35,052 | +3,296 | 0.02% | 228,941 |
| 2013-11-28 | 2013-11-26 | 6.626 | 31,756 | +3,169 | 0.02% | 210,420 |
| 2013-08-15 | 2013-08-12 | 7.734 | 28,587 | +596 | 0.02% | 221,088 |
| 2013-06-17 | 2013-06-13 | 8.088 | 27,991 | -1,242 | 0.02% | 226,400 |
| 2013-05-23 | 2013-05-21 | 6.928 | 29,233 | -1,241 | 0.02% | 202,533 |
| 2013-04-26 | 2013-04-24 | 7.831 | 30,474 | +1,241 | 0.02% | 238,627 |
| 2013-03-25 | 2013-03-21 | 8.217 | 29,233 | +1,862 | 0.02% | 240,214 |
| 2013-01-28 | 2013-01-24 | 9.828 | 27,371 | +1,242 | 0.02% | 269,014 |
| 2013-01-14 | 2013-01-10 | 10.698 | 26,129 | -15,517 | 0.01% | 279,541 |
| 2013-01-10 | 2013-01-08 | 10.280 | 41,646 | -9,309 | 0.02% | 428,103 |
| 2013-01-09 | 2013-01-07 | 10.312 | 50,955 | -21,723 | 0.03% | 525,438 |
| 2013-01-08 | 2013-01-04 | 10.086 | 72,678 | +37,239 | 0.04% | 733,047 |
| 2013-01-07 | 2013-01-03 | 9.571 | 35,439 | +1,862 | 0.02% | 339,174 |
| 2012-12-28 | 2012-12-24 | 8.991 | 33,577 | -15,516 | 0.02% | 301,877 |
| 2012-12-21 | 2012-12-19 | 9.248 | 49,093 | -15,516 | 0.03% | 454,031 |
| 2012-12-17 | 2012-12-13 | 9.119 | 64,609 | -5,586 | 0.04% | 589,202 |
| 2012-12-07 | 2012-12-05 | 9.475 | 70,195 | +482 | 0.04% | 665,072 |
| 2012-12-03 | 2012-11-29 | 9.572 | 69,713 | -20,834 | 0.04% | 667,291 |
| 2012-11-30 | 2012-11-28 | 9.540 | 90,547 | -7,396 | 0.05% | 863,776 |
| 2012-11-29 | 2012-11-27 | 8.826 | 97,943 | +16,642 | 0.06% | 864,414 |
| 2012-11-27 | 2012-11-23 | 8.307 | 81,301 | +308 | 0.05% | 675,329 |
| 2012-11-26 | 2012-11-22 | 7.787 | 80,993 | -6,164 | 0.05% | 630,722 |
| 2012-11-23 | 2012-11-21 | 8.047 | 87,157 | +6,164 | 0.05% | 701,348 |
| 2012-11-02 | 2012-10-31 | 7.528 | 80,993 | +247 | 0.05% | 609,698 |
| 2012-10-25 | 2012-10-22 | 7.950 | 80,746 | -617 | 0.05% | 641,899 |
| 2012-10-17 | 2012-10-15 | 7.560 | 81,363 | +617 | 0.05% | 615,124 |
| 2012-10-15 | 2012-10-11 | 7.398 | 80,746 | -8,013 | 0.05% | 597,359 |
| 2012-09-07 | 2012-09-05 | 7.203 | 88,759 | +4,315 | 0.05% | 639,359 |
| 2012-08-29 | 2012-08-27 | 8.177 | 84,444 | -11,712 | 0.05% | 690,477 |
| 2012-08-16 | 2012-08-14 | 7.891 | 96,156 | +2,055 | 0.05% | 758,775 |
| 2012-08-14 | 2012-08-10 | 8.024 | 94,101 | -30,764 | 0.05% | 755,039 |
| 2012-08-09 | 2012-08-07 | 7.957 | 124,865 | -10,858 | 0.07% | 993,601 |
| 2012-08-03 | 2012-08-01 | 7.758 | 135,723 | +3,016 | 0.08% | 1,053,002 |
| 2012-08-02 | 2012-07-31 | 7.858 | 132,707 | +19,906 | 0.08% | 1,042,803 |
| 2012-08-01 | 2012-07-30 | 7.858 | 112,801 | +10,255 | 0.07% | 886,383 |
| 2012-07-10 | 2012-07-06 | 7.327 | 102,546 | +1,810 | 0.06% | 751,400 |
| 2012-06-29 | 2012-06-27 | 7.361 | 100,736 | +6,032 | 0.06% | 741,477 |
| 2012-06-27 | 2012-06-25 | 7.493 | 94,704 | -10,255 | 0.06% | 709,638 |
| 2012-06-26 | 2012-06-22 | 7.394 | 104,959 | +4,223 | 0.06% | 776,041 |
| 2012-06-25 | 2012-06-21 | 7.261 | 100,736 | +3,016 | 0.06% | 731,457 |
| 2012-06-22 | 2012-06-20 | 8.322 | 97,720 | -3,016 | 0.06% | 813,237 |
| 2012-06-13 | 2012-06-11 | 7.361 | 100,736 | -7,239 | 0.06% | 741,477 |
| 2012-06-12 | 2012-06-08 | 7.361 | 107,975 | +10,255 | 0.06% | 794,760 |
| 2012-06-11 | 2012-06-07 | 7.129 | 97,720 | -25,938 | 0.06% | 696,597 |
| 2012-06-05 | 2012-06-01 | 7.957 | 123,658 | +6,032 | 0.07% | 983,996 |
| 2012-06-04 | 2012-05-31 | 7.957 | 117,626 | +13,874 | 0.07% | 935,997 |
| 2012-05-29 | 2012-05-25 | 8.355 | 103,752 | -3,017 | 0.06% | 866,876 |
| 2012-05-25 | 2012-05-23 | 9.317 | 106,769 | -603 | 0.06% | 994,744 |
| 2012-05-24 | 2012-05-22 | 9.018 | 107,372 | -3,016 | 0.06% | 968,322 |
| 2012-05-23 | 2012-05-21 | 8.919 | 110,388 | +3,016 | 0.06% | 984,542 |
| 2012-05-18 | 2012-05-16 | 8.422 | 107,372 | -14,477 | 0.06% | 904,242 |
| 2012-05-16 | 2012-05-14 | 8.819 | 121,849 | -1,809 | 0.07% | 1,074,641 |
| 2012-05-14 | 2012-05-10 | 9.217 | 123,658 | -3,017 | 0.07% | 1,139,796 |
| 2012-05-08 | 2012-05-04 | 10.146 | 126,675 | +3,017 | 0.07% | 1,285,205 |
| 2012-05-07 | 2012-05-03 | 10.278 | 123,658 | +1,809 | 0.07% | 1,270,995 |
| 2012-04-18 | 2012-04-16 | 11.439 | 121,849 | +3,016 | 0.07% | 1,393,802 |
| 2012-04-11 | 2012-04-05 | 10.742 | 118,833 | +4,826 | 0.07% | 1,276,562 |
| 2012-03-20 | 2012-03-16 | 11.737 | 114,007 | -1,207 | 0.07% | 1,338,119 |
| 2012-03-01 | 2012-02-28 | 12.500 | 115,214 | -6,032 | 0.07% | 1,440,146 |
| 2012-02-29 | 2012-02-27 | 12.632 | 121,246 | +1,810 | 0.07% | 1,531,625 |
| 2012-02-28 | 2012-02-24 | 12.898 | 119,436 | +5,429 | 0.07% | 1,540,440 |
| 2012-02-27 | 2012-02-23 | 12.367 | 114,007 | -6,635 | 0.07% | 1,409,939 |
| 2012-02-22 | 2012-02-20 | 11.903 | 120,642 | +4,222 | 0.07% | 1,435,995 |
| 2012-02-21 | 2012-02-17 | 11.671 | 116,420 | -7,238 | 0.07% | 1,358,721 |
| 2012-02-20 | 2012-02-16 | 11.472 | 123,658 | +6,032 | 0.07% | 1,418,594 |
| 2012-02-17 | 2012-02-15 | 11.638 | 117,626 | -6,032 | 0.07% | 1,368,896 |
| 2012-02-13 | 2012-02-09 | 11.306 | 123,658 | +3,016 | 0.07% | 1,398,095 |
| 2012-02-03 | 2012-02-01 | 11.605 | 120,642 | +6,032 | 0.07% | 1,399,995 |
| 2012-02-01 | 2012-01-30 | 11.903 | 114,610 | -6,636 | 0.07% | 1,364,196 |
| 2012-01-26 | 2012-01-19 | 11.870 | 121,246 | -2,412 | 0.07% | 1,439,164 |
| 2012-01-16 | 2012-01-12 | 11.372 | 123,658 | +9,048 | 0.07% | 1,406,295 |
| 2011-12-29 | 2011-12-23 | 12.467 | 114,610 | +3,016 | 0.07% | 1,428,796 |
| 2011-12-20 | 2011-12-16 | 12.036 | 111,594 | +1,206 | 0.06% | 1,343,097 |
| 2011-12-07 | 2011-12-05 | 14.729 | 110,388 | +1,551 | 0.06% | 1,625,929 |
| 2011-12-05 | 2011-12-01 | 14.763 | 108,837 | -2,973 | 0.06% | 1,606,744 |
| 2011-11-29 | 2011-11-25 | 13.586 | 111,810 | -5,948 | 0.07% | 1,519,035 |
| 2011-11-25 | 2011-11-23 | 14.359 | 117,758 | +5,948 | 0.07% | 1,690,924 |
| 2011-11-24 | 2011-11-22 | 14.662 | 111,810 | +2,973 | 0.07% | 1,639,354 |
| 2011-11-23 | 2011-11-21 | 15.099 | 108,837 | -4,758 | 0.06% | 1,643,345 |
| 2011-11-22 | 2011-11-18 | 14.796 | 113,595 | -4,163 | 0.07% | 1,680,806 |
| 2011-11-21 | 2011-11-17 | 16.411 | 117,758 | -3,568 | 0.07% | 1,932,484 |
| 2011-11-18 | 2011-11-16 | 16.747 | 121,326 | -3,569 | 0.07% | 2,031,837 |
| 2011-11-17 | 2011-11-15 | 16.041 | 124,895 | -12,489 | 0.07% | 2,003,407 |
| 2011-11-16 | 2011-11-14 | 15.435 | 137,384 | +2,974 | 0.08% | 2,120,580 |
| 2011-11-11 | 2011-11-09 | 15.839 | 134,410 | -2,974 | 0.08% | 2,128,914 |
| 2011-11-09 | 2011-11-07 | 15.805 | 137,384 | +2,974 | 0.08% | 2,171,400 |
| 2011-11-08 | 2011-11-04 | 15.906 | 134,410 | -8,921 | 0.08% | 2,137,954 |
| 2011-11-07 | 2011-11-03 | 15.671 | 143,331 | +5,947 | 0.08% | 2,246,114 |
| 2011-11-04 | 2011-11-02 | 16.074 | 137,384 | +5,947 | 0.08% | 2,208,360 |
| 2011-11-03 | 2011-11-01 | 15.133 | 131,437 | +2,974 | 0.08% | 1,989,005 |
| 2011-10-31 | 2011-10-27 | 15.435 | 128,463 | -10,705 | 0.08% | 1,982,880 |
| 2011-10-28 | 2011-10-26 | 13.922 | 139,168 | +10,705 | 0.08% | 1,937,517 |
| 2011-10-17 | 2011-10-13 | 15.301 | 128,463 | -32,116 | 0.08% | 1,965,600 |
| 2011-10-14 | 2011-10-12 | 14.023 | 160,579 | -22,005 | 0.10% | 2,251,804 |
| 2011-10-12 | 2011-10-10 | 13.250 | 182,584 | +2,974 | 0.11% | 2,419,160 |
| 2011-10-11 | 2011-10-07 | 13.182 | 179,610 | +26,763 | 0.11% | 2,367,676 |
| 2011-10-10 | 2011-10-06 | 12.375 | 152,847 | +17,842 | 0.09% | 1,891,518 |
| 2011-10-03 | 2011-09-28 | 13.788 | 135,005 | +595 | 0.08% | 1,861,399 |
| 2011-09-30 | 2011-09-27 | 13.283 | 134,410 | -74,342 | 0.08% | 1,785,395 |
| 2011-09-27 | 2011-09-23 | 13.048 | 208,752 | +74,342 | 0.12% | 2,723,755 |
| 2011-09-23 | 2011-09-21 | 14.595 | 134,410 | +11,894 | 0.08% | 1,961,675 |
| 2011-09-19 | 2011-09-15 | 15.805 | 122,516 | -5,947 | 0.07% | 1,936,406 |
| 2011-09-16 | 2011-09-14 | 15.402 | 128,463 | +11,895 | 0.08% | 1,978,560 |
| 2011-09-15 | 2011-09-12 | 16.041 | 116,568 | +594 | 0.07% | 1,869,836 |
| 2011-09-14 | 2011-09-09 | 17.218 | 115,974 | -11,894 | 0.07% | 1,996,808 |
| 2011-09-12 | 2011-09-08 | 17.251 | 127,868 | -8,921 | 0.08% | 2,205,896 |
| 2011-09-09 | 2011-09-07 | 17.184 | 136,789 | -19,032 | 0.08% | 2,350,595 |
| 2011-09-08 | 2011-09-06 | 16.814 | 155,821 | +19,626 | 0.09% | 2,620,003 |
| 2011-09-07 | 2011-09-05 | 16.680 | 136,195 | +14,869 | 0.08% | 2,271,687 |
| 2011-09-06 | 2011-09-02 | 17.319 | 121,326 | +38,658 | 0.07% | 2,101,197 |
| 2011-09-05 | 2011-09-01 | 17.756 | 82,668 | -20,816 | 0.05% | 1,467,834 |
| 2011-09-02 | 2011-08-31 | 17.520 | 103,484 | +1,784 | 0.06% | 1,813,079 |
| 2011-09-01 | 2011-08-30 | 16.848 | 101,700 | +14,869 | 0.06% | 1,713,422 |
| 2011-08-31 | 2011-08-29 | 16.142 | 86,831 | +38,657 | 0.05% | 1,401,592 |
| 2011-08-29 | 2011-08-25 | 15.671 | 48,174 | -23,789 | 0.03% | 754,926 |
| 2011-08-26 | 2011-08-24 | 15.906 | 71,963 | -29,737 | 0.04% | 1,144,659 |
| 2011-08-25 | 2011-08-23 | 16.747 | 101,700 | +595 | 0.06% | 1,703,162 |
| 2011-08-24 | 2011-08-22 | 16.276 | 101,105 | -3,569 | 0.06% | 1,645,598 |
| 2011-08-23 | 2011-08-19 | 18.630 | 104,674 | +31,521 | 0.06% | 1,950,088 |
| 2011-08-22 | 2011-08-18 | 20.446 | 73,153 | +41,037 | 0.04% | 1,495,689 |
| 2011-08-19 | 2011-08-17 | 20.782 | 32,116 | +1,190 | 0.02% | 667,445 |
| 2011-08-18 | 2011-08-16 | 18.966 | 30,926 | +4,758 | 0.02% | 586,555 |
| 2011-08-12 | 2011-08-10 | 18.496 | 26,168 | -2,974 | 0.02% | 483,993 |
| 2011-08-11 | 2011-08-09 | 18.193 | 29,142 | +2,974 | 0.02% | 530,179 |
| 2011-08-09 | 2011-08-05 | 18.731 | 26,168 | +8,921 | 0.02% | 490,153 |
| 2011-08-04 | 2011-08-02 | 22.296 | 17,247 | +1,784 | 0.01% | 384,532 |
| 2011-08-03 | 2011-08-01 | 22.262 | 15,463 | -12,490 | 0.01% | 344,237 |
| 2011-08-02 | 2011-07-29 | 21.354 | 27,953 | +15,464 | 0.02% | 596,909 |
| 2011-08-01 | 2011-07-28 | 21.320 | 12,489 | +5,947 | 0.01% | 266,270 |
| 2011-07-29 | 2011-07-27 | 21.522 | 6,542 | -4,163 | 0.00% | 140,798 |
| 2011-07-28 | 2011-07-26 | 20.648 | 10,705 | +5,947 | 0.01% | 221,035 |
| 2011-07-27 | 2011-07-25 | 20.782 | 4,758 | +1,784 | 0.00% | 98,882 |
| 2011-07-21 | 2011-07-19 | 27.363 | 2,974 | +525 | 0.00% | 81,377 |
| 2011-07-12 | 2011-07-08 | 26.832 | 2,449 | -1,469 | 0.00% | 65,712 |
| 2011-07-05 | 2011-06-30 | 25.729 | 3,918 | -4,897 | 0.00% | 100,808 |
| 2011-06-29 | 2011-06-27 | 24.708 | 8,815 | -3,918 | 0.01% | 217,804 |
| 2011-06-28 | 2011-06-24 | 23.973 | 12,733 | -10,284 | 0.01% | 305,251 |
| 2011-06-27 | 2011-06-23 | 21.441 | 23,017 | -6,366 | 0.02% | 493,510 |
| 2011-06-24 | 2011-06-22 | 21.278 | 29,383 | +8,325 | 0.03% | 625,204 |
| 2011-06-21 | 2011-06-17 | 20.338 | 21,058 | -9,794 | 0.02% | 428,287 |
| 2011-06-20 | 2011-06-16 | 20.829 | 30,852 | +9,794 | 0.03% | 642,601 |
| 2011-06-14 | 2011-06-10 | 19.522 | 21,058 | -12,242 | 0.02% | 411,086 |
| 2011-06-10 | 2011-06-08 | 20.093 | 33,300 | +1,469 | 0.03% | 669,110 |
| 2011-06-09 | 2011-06-07 | 20.461 | 31,831 | +4,897 | 0.03% | 651,293 |
| 2011-06-08 | 2011-06-03 | 21.114 | 26,934 | +2,448 | 0.02% | 568,695 |
| 2011-06-07 | 2011-06-02 | 20.829 | 24,486 | +7,346 | 0.02% | 510,007 |
| 2011-06-03 | 2011-06-01 | 20.502 | 17,140 | -7,346 | 0.01% | 351,401 |
| 2011-06-02 | 2011-05-31 | 19.685 | 24,486 | +4,897 | 0.02% | 482,007 |
| 2011-06-01 | 2011-05-30 | 19.685 | 19,589 | +2,449 | 0.02% | 385,609 |
| 2011-05-24 | 2011-05-20 | 19.032 | 17,140 | +4,897 | 0.01% | 326,201 |
| 2011-05-23 | 2011-05-19 | 18.378 | 12,243 | +2,449 | 0.01% | 225,003 |
| 2011-04-19 | 2011-04-15 | 18.011 | 9,794 | +2,448 | 0.01% | 176,395 |
| 2011-04-08 | 2011-04-06 | 16.867 | 7,346 | -3,917 | 0.01% | 123,905 |
| 2011-04-07 | 2011-04-04 | 16.132 | 11,263 | +1,469 | 0.01% | 181,693 |
| 2011-02-24 | 2011-02-22 | 15.519 | 9,794 | -2,449 | 0.01% | 151,996 |
| 2011-02-14 | 2011-02-10 | 16.499 | 12,243 | +2,449 | 0.01% | 202,003 |
| 2011-01-31 | 2011-01-27 | 16.459 | 9,794 | -2,449 | 0.01% | 161,196 |
| 2011-01-28 | 2011-01-26 | 16.336 | 12,243 | +2,449 | 0.01% | 200,003 |
| 2011-01-19 | 2011-01-17 | 17.847 | 9,794 | +4,897 | 0.01% | 174,795 |
| 2011-01-18 | 2011-01-14 | 18.092 | 4,897 | +2,448 | 0.00% | 88,598 |
| 2011-01-17 | 2011-01-13 | 17.765 | 2,449 | -7,345 | 0.00% | 43,508 |
| 2011-01-13 | 2011-01-11 | 16.704 | 9,794 | -1,469 | 0.01% | 163,596 |
| 2011-01-12 | 2011-01-10 | 16.418 | 11,263 | -2,449 | 0.01% | 184,913 |
| 2011-01-11 | 2011-01-07 | 16.990 | 13,712 | -7,346 | 0.01% | 232,961 |
| 2011-01-10 | 2011-01-06 | 16.663 | 21,058 | +9,795 | 0.02% | 350,886 |
| 2011-01-07 | 2011-01-05 | 17.398 | 11,263 | -2,449 | 0.01% | 195,953 |
| 2011-01-06 | 2011-01-04 | 16.949 | 13,712 | +4,897 | 0.01% | 232,401 |
| 2011-01-04 | 2010-12-31 | 17.806 | 8,815 | -4,897 | 0.01% | 156,963 |
| 2010-12-30 | 2010-12-28 | 16.132 | 13,712 | -2,449 | 0.01% | 221,200 |
| 2010-12-29 | 2010-12-24 | 16.173 | 16,161 | +2,449 | 0.01% | 261,367 |
| 2010-12-23 | 2010-12-21 | 16.336 | 13,712 | +2,449 | 0.01% | 224,000 |
| 2010-12-22 | 2010-12-20 | 16.867 | 11,263 | +4,897 | 0.01% | 189,973 |
| 2010-12-14 | 2010-12-10 | 18.868 | 6,366 | -1,469 | 0.01% | 120,115 |
| 2010-12-13 | 2010-12-09 | 19.808 | 7,835 | +1,469 | 0.01% | 155,192 |
| 2010-12-10 | 2010-12-08 | 20.788 | 6,366 | +1,469 | 0.01% | 132,334 |
| 2010-12-03 | 2010-12-01 | 21.360 | 4,897 | +28 | 0.00% | 104,599 |
| 2010-11-29 | 2010-11-25 | 22.428 | 4,869 | +1,948 | 0.00% | 109,201 |
| 2010-11-26 | 2010-11-24 | 21.360 | 2,921 | -2,435 | 0.00% | 62,392 |
| 2010-11-25 | 2010-11-23 | 20.251 | 5,356 | +2,435 | 0.01% | 108,464 |
| 2010-11-24 | 2010-11-22 | 20.456 | 2,921 | +2,921 | 0.00% | 59,753 |
| 2010-11-15 | 2010-11-11 | 19.060 | 0 | -2,434 | ||
| 2010-11-12 | 2010-11-10 | 19.060 | 2,434 | +2,434 | 0.00% | 46,391 |
| 2010-11-10 | 2010-11-08 | 18.485 | 0 | -11,199 | ||
| 2010-11-04 | 2010-11-02 | 17.458 | 11,199 | +2,435 | 0.01% | 195,508 |
| 2010-11-03 | 2010-11-01 | 17.211 | 8,764 | -4,869 | 0.01% | 150,839 |
| 2010-11-02 | 2010-10-29 | 16.472 | 13,633 | -8,277 | 0.01% | 224,560 |
| 2010-11-01 | 2010-10-28 | 16.472 | 21,910 | -4,869 | 0.02% | 360,897 |
| 2010-10-29 | 2010-10-27 | 16.924 | 26,779 | +26,779 | 0.03% | 453,198 |
| 2010-09-22 | 2010-09-20 | 14.295 | 0 | -2,678 | ||
| 2010-09-21 | 2010-09-17 | 13.555 | 2,678 | -974 | 0.00% | 36,301 |
| 2010-09-17 | 2010-09-15 | 12.693 | 3,652 | +974 | 0.00% | 46,354 |
| 2010-09-07 | 2010-09-03 | 12.200 | 2,678 | -2,434 | 0.00% | 32,671 |
| 2010-09-03 | 2010-09-01 | 10.844 | 5,112 | -2,435 | 0.01% | 55,436 |
| 2010-09-01 | 2010-08-30 | 10.146 | 7,547 | +2,435 | 0.01% | 76,572 |
| 2010-08-25 | 2010-08-23 | 10.433 | 5,112 | +2,434 | 0.01% | 53,336 |
| 2010-08-17 | 2010-08-13 | 9.601 | 2,678 | +43 | 0.00% | 25,711 |
| 2010-07-27 | 2010-07-23 | 9.559 | 2,635 | -1,917 | 0.00% | 25,188 |
| 2010-06-30 | 2010-06-28 | 8.599 | 4,552 | -1,916 | 0.00% | 39,142 |
| 2010-06-14 | 2010-06-10 | 7.847 | 6,468 | +1,916 | 0.01% | 50,758 |
| 2010-06-02 | 2010-05-31 | 7.889 | 4,552 | +1,917 | 0.00% | 35,912 |
| 2010-05-10 | 2010-05-06 | 8.474 | 2,635 | -2,396 | 0.00% | 22,328 |
| 2010-03-26 | 2010-03-24 | 8.265 | 5,031 | +479 | 0.01% | 41,581 |
| 2010-03-23 | 2010-03-19 | 7.639 | 4,552 | -4,312 | 0.00% | 34,772 |
| 2010-03-12 | 2010-03-10 | 7.305 | 8,864 | -1,917 | 0.01% | 64,750 |
| 2010-01-13 | 2010-01-11 | 7.180 | 10,781 | +1,917 | 0.01% | 77,403 |
| 2009-12-30 | 2009-12-28 | 7.286 | 8,864 | +79 | 0.01% | 64,583 |
| 2009-12-21 | 2009-12-17 | 6.528 | 8,785 | -2,375 | 0.01% | 57,348 |
| 2009-12-08 | 2009-12-04 | 7.160 | 11,160 | +2,375 | 0.01% | 79,902 |
| 2009-10-23 | 2009-10-21 | 6.696 | 8,785 | +6,173 | 0.01% | 58,828 |
| 2009-09-09 | 2009-09-07 | 6.781 | 2,612 | -2,374 | 0.00% | 17,711 |
| 2009-09-07 | 2009-09-03 | 6.739 | 4,986 | +2,374 | 0.01% | 33,598 |
| 2009-09-04 | 2009-09-02 | 6.570 | 2,612 | -2,374 | 0.00% | 17,161 |
| 2009-09-03 | 2009-09-01 | 6.570 | 4,986 | +2,374 | 0.01% | 32,758 |
| 2009-08-31 | 2009-08-27 | 6.781 | 2,612 | +238 | 0.00% | 17,711 |
| 2009-08-19 | 2009-08-17 | 9.015 | 2,374 | +255 | 0.00% | 21,403 |
| 2009-08-11 | 2009-08-07 | 8.874 | 2,119 | -36,439 | 0.00% | 18,804 |
| 2009-08-10 | 2009-08-06 | 8.827 | 38,558 | +36,439 | 0.06% | 340,339 |
| 2009-08-05 | 2009-08-03 | 9.346 | 2,119 | -4,237 | 0.00% | 19,804 |
| 2009-08-04 | 2009-07-31 | 8.685 | 6,356 | +4,237 | 0.01% | 55,202 |
| 2009-08-03 | 2009-07-30 | 8.402 | 2,119 | -4,237 | 0.00% | 17,804 |
| 2009-07-31 | 2009-07-29 | 8.355 | 6,356 | +4,237 | 0.01% | 53,102 |
| 2009-07-28 | 2009-07-24 | 7.788 | 2,119 | -6,355 | 0.00% | 16,503 |
| 2009-07-24 | 2009-07-22 | 7.363 | 8,474 | +6,355 | 0.01% | 62,398 |
| 2009-07-15 | 2009-07-13 | 6.891 | 2,119 | -4,237 | 0.00% | 14,603 |
| 2009-07-09 | 2009-07-07 | 7.883 | 6,356 | +4,237 | 0.01% | 50,102 |
| 2009-07-08 | 2009-07-06 | 7.552 | 2,119 | -6,779 | 0.00% | 16,003 |
| 2009-07-06 | 2009-07-02 | 7.316 | 8,898 | -10,593 | 0.01% | 65,100 |
| 2009-07-03 | 2009-06-30 | 7.222 | 19,491 | -14,830 | 0.03% | 140,761 |
| 2009-06-24 | 2009-06-22 | 7.411 | 34,321 | -12,711 | 0.05% | 254,340 |
| 2009-06-23 | 2009-06-19 | 7.269 | 47,032 | -8,898 | 0.07% | 341,877 |
| 2009-06-12 | 2009-06-10 | 7.930 | 55,930 | -8,475 | 0.08% | 443,516 |
| 2009-06-11 | 2009-06-09 | 7.977 | 64,405 | -42,371 | 0.09% | 513,762 |
| 2009-06-10 | 2009-06-08 | 8.119 | 106,776 | -42,372 | 0.16% | 866,877 |
| 2009-06-09 | 2009-06-05 | 7.977 | 149,148 | -41,524 | 0.22% | 1,189,760 |
| 2009-06-08 | 2009-06-04 | 7.930 | 190,672 | -31,779 | 0.28% | 1,511,999 |
| 2009-06-05 | 2009-06-03 | 8.119 | 222,451 | -12,711 | 0.32% | 1,806,002 |
| 2009-06-04 | 2009-06-02 | 7.930 | 235,162 | +169,486 | 0.34% | 1,864,798 |
| 2009-06-03 | 2009-06-01 | 7.977 | 65,676 | -31,779 | 0.10% | 523,900 |
| 2009-06-02 | 2009-05-29 | 7.883 | 97,455 | -31,778 | 0.14% | 768,203 |
| 2009-06-01 | 2009-05-27 | 7.835 | 129,233 | +42,371 | 0.19% | 1,012,598 |
| 2009-05-29 | 2009-05-26 | 7.411 | 86,862 | -21,186 | 0.13% | 643,702 |
| 2009-05-12 | 2009-05-08 | 6.891 | 108,048 | -2,118 | 0.16% | 744,603 |
| 2009-05-11 | 2009-05-07 | 6.750 | 110,166 | -2,119 | 0.16% | 743,599 |
| 2009-05-08 | 2009-05-06 | 6.467 | 112,285 | +4,237 | 0.16% | 726,102 |
| 2008-12-30 | 2008-12-24 | 5.171 | 108,048 | +1,529 | 0.16% | 558,709 |
| 2008-09-18 | 2008-09-16 | 10.912 | 106,519 | +3,699 | 0.16% | 1,162,365 |
| 2008-08-13 | 2008-08-11 | 12.896 | 102,820 | +100,804 | 0.16% | 1,326,000 |
| 2008-04-14 | 2008-04-10 | 16.964 | 2,016 | -4,435 | 0.00% | 34,199 |
| 2008-04-10 | 2008-04-08 | 17.063 | 6,451 | -2,017 | 0.01% | 110,072 |
| 2008-04-09 | 2008-04-07 | 16.765 | 8,468 | -4,032 | 0.01% | 141,968 |
| 2008-04-08 | 2008-04-03 | 17.063 | 12,500 | -15,322 | 0.02% | 213,285 |
| 2008-04-07 | 2008-04-02 | 16.964 | 27,822 | -40,725 | 0.04% | 471,962 |
| 2008-04-03 | 2008-04-01 | 16.716 | 68,547 | -10,080 | 0.11% | 1,145,806 |
| 2008-04-02 | 2008-03-31 | 17.112 | 78,627 | -14,113 | 0.12% | 1,345,499 |
| 2008-03-31 | 2008-03-27 | 16.418 | 92,740 | -90,723 | 0.14% | 1,522,607 |
| 2008-03-27 | 2008-03-25 | 15.872 | 183,463 | -10,081 | 0.28% | 2,911,998 |
| 2008-03-25 | 2008-03-19 | 16.071 | 193,544 | -12,096 | 0.30% | 3,110,408 |
| 2008-03-20 | 2008-03-18 | 15.029 | 205,640 | +144,351 | 0.32% | 3,090,600 |
| 2008-03-10 | 2008-03-06 | 17.559 | 61,289 | -6,854 | 0.09% | 1,076,164 |
| 2008-03-06 | 2008-03-04 | 17.410 | 68,143 | -15,323 | 0.11% | 1,186,372 |
| 2008-03-05 | 2008-03-03 | 17.360 | 83,466 | -10,080 | 0.13% | 1,449,006 |
| 2008-03-04 | 2008-02-29 | 17.112 | 93,546 | +2,016 | 0.14% | 1,600,800 |
| 2008-03-03 | 2008-02-28 | 17.509 | 91,530 | -16,935 | 0.14% | 1,602,621 |
| 2008-02-29 | 2008-02-27 | 17.658 | 108,465 | -23,387 | 0.17% | 1,915,280 |
| 2008-02-28 | 2008-02-26 | 17.559 | 131,852 | -5,241 | 0.20% | 2,315,169 |
| 2008-01-24 | 2008-01-22 | 13.194 | 137,093 | +2,016 | 0.21% | 1,808,796 |
| 2008-01-08 | 2008-01-04 | 17.708 | 135,077 | -1,210 | 0.21% | 2,391,896 |
| 2008-01-07 | 2008-01-03 | 17.585 | 136,287 | +3,226 | 0.21% | 2,396,660 |
| 2008-01-04 | 2008-01-02 | 17.535 | 133,061 | +1,327 | 0.21% | 2,333,263 |
| 2007-12-28 | 2007-12-24 | 18.537 | 131,734 | -17,964 | 0.21% | 2,441,994 |
| 2007-12-27 | 2007-12-20 | 18.537 | 149,698 | -3,992 | 0.23% | 2,774,998 |
| 2007-10-09 | 2007-10-05 | 15.281 | 153,690 | -2,395 | 0.24% | 2,348,499 |
| 2007-10-08 | 2007-10-04 | 14.880 | 156,085 | +2,395 | 0.24% | 2,322,537 |
| 2007-10-05 | 2007-10-03 | 15.331 | 153,690 | -3,992 | 0.24% | 2,356,199 |
| 2007-09-18 | 2007-09-14 | 16.834 | 157,682 | -1,996 | 0.25% | 2,654,400 |
| 2007-09-14 | 2007-09-12 | 16.834 | 159,678 | -39,919 | 0.25% | 2,688,000 |
| 2007-09-12 | 2007-09-10 | 18.172 | 199,597 | +199,597 | 0.31% | 3,627,153 |
| 2007-07-11 | 2007-07-09 | 18.834 | 0 | -1,965 | ||
| 2007-07-05 | 2007-07-03 | 12.980 | 1,965 | -5,893 | 0.00% | 25,506 |
| 2007-06-26 | 2007-06-22 | 10.791 | 7,858 | 0.01% | 84,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy