History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.420 0 +0
2025-10-13 2025-10-09 3.440 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.430 0 +0
2025-10-08 2025-10-03 3.440 0 +0
2025-10-06 2025-10-02 3.360 0 +0
2025-10-03 2025-09-30 3.360 0 +0
2025-10-02 2025-09-29 3.380 0 +0
2025-09-30 2025-09-26 3.380 0 +0
2025-09-29 2025-09-25 3.370 0 +0
2025-09-26 2025-09-24 3.735 0 +0
2025-09-25 2025-09-23 3.735 0 +0
2025-09-24 2025-09-22 3.735 0 +0
2025-09-23 2025-09-19 3.756 0 +0
2025-09-22 2025-09-18 3.746 0 +0
2025-09-19 2025-09-17 3.735 0 +0
2025-09-18 2025-09-16 3.714 0 +0
2025-09-17 2025-09-15 3.714 0 +0
2025-09-16 2025-09-12 3.725 0 +0
2025-09-15 2025-09-11 3.693 0 +0
2025-09-12 2025-09-10 3.704 0 +0
2025-09-11 2025-09-09 3.714 0 +0
2025-09-10 2025-09-08 3.704 0 +0
2025-09-09 2025-09-05 3.672 0 +0
2025-09-08 2025-09-04 3.693 0 +0
2025-09-05 2025-09-03 3.704 0 +0
2025-09-04 2025-09-02 3.672 0 +0
2025-09-03 2025-09-01 3.651 0 +0
2025-09-02 2025-08-29 3.651 0 +0
2025-09-01 2025-08-28 3.641 0 +0
2025-08-29 2025-08-27 3.651 0 +0
2025-08-28 2025-08-26 3.662 0 +0
2025-08-27 2025-08-25 3.651 0 +0
2025-08-26 2025-08-22 3.672 0 +0
2025-08-25 2025-08-21 3.620 0 +0
2025-08-22 2025-08-20 3.578 0 +0
2025-08-21 2025-08-19 3.557 0 +0
2025-08-20 2025-08-18 3.567 0 +0
2025-08-19 2025-08-15 3.578 0 +0
2025-08-18 2025-08-14 3.567 0 +0
2025-08-15 2025-08-13 3.567 0 +0
2025-08-14 2025-08-12 3.578 0 +0
2025-08-13 2025-08-11 3.588 0 +0
2025-08-12 2025-08-08 3.578 0 +0
2025-08-11 2025-08-07 3.578 0 +0
2025-08-08 2025-08-06 3.546 0 +0
2025-08-07 2025-08-05 3.557 0 +0
2025-08-06 2025-08-04 3.536 0 +0
2025-08-05 2025-08-01 3.536 0 +0
2025-08-04 2025-07-31 3.557 0 +0
2025-08-01 2025-07-30 3.578 0 +0
2025-07-31 2025-07-29 3.578 0 +0
2025-07-30 2025-07-28 3.588 0 +0
2025-07-29 2025-07-25 3.578 0 +0
2025-07-28 2025-07-24 3.588 0 +0
2025-07-25 2025-07-23 3.546 0 +0
2025-07-24 2025-07-22 3.546 0 +0
2025-07-23 2025-07-21 3.515 0 +0
2025-07-22 2025-07-18 3.525 0 +0
2025-07-21 2025-07-17 3.536 0 +0
2025-07-18 2025-07-16 3.525 0 +0
2025-07-17 2025-07-15 3.546 0 +0
2025-07-16 2025-07-14 3.557 0 +0
2025-07-15 2025-07-11 3.567 0 +0
2025-07-14 2025-07-10 3.536 0 +0
2025-07-11 2025-07-09 3.546 0 +0
2025-07-10 2025-07-08 3.578 0 +0
2025-07-09 2025-07-07 3.536 0 +0
2025-07-08 2025-07-04 3.546 0 +0
2025-07-07 2025-07-03 3.578 0 +0
2025-07-04 2025-07-02 3.599 0 +0
2025-07-03 2025-06-30 3.578 0 +0
2025-07-02 2025-06-27 3.651 0 +0
2025-06-30 2025-06-26 3.620 0 +0
2025-06-27 2025-06-25 3.641 0 +0
2025-06-26 2025-06-24 3.641 0 +0
2025-06-25 2025-06-23 3.599 0 +0
2025-06-24 2025-06-20 3.609 0 +0
2025-06-23 2025-06-19 3.882 0 +0
2025-06-20 2025-06-18 3.945 0 +0
2025-06-19 2025-06-17 3.977 0 +0
2025-06-18 2025-06-16 3.987 0 +0
2025-06-17 2025-06-13 3.935 0 +0
2025-06-16 2025-06-12 3.882 0 +0
2025-06-13 2025-06-11 3.851 0 +0
2025-06-12 2025-06-10 3.798 0 +0
2025-06-11 2025-06-09 3.809 0 +0
2025-06-10 2025-06-06 3.777 0 +0
2025-06-09 2025-06-05 3.777 0 +0
2025-06-06 2025-06-04 3.725 0 +0
2025-06-05 2025-06-03 3.756 0 +0
2025-06-04 2025-06-02 3.714 0 +0
2025-06-03 2025-05-30 3.746 0 +0
2025-06-02 2025-05-29 3.756 0 +0
2025-05-30 2025-05-28 3.746 0 +0
2025-05-29 2025-05-27 3.767 0 +0
2025-05-28 2025-05-26 3.756 0 +0
2025-05-27 2025-05-23 3.767 0 +0
2025-05-26 2025-05-22 3.767 0 +0
2025-05-23 2025-05-21 3.777 0 +0
2025-05-22 2025-05-20 3.767 0 +0
2025-05-21 2025-05-19 3.767 0 +0
2025-05-20 2025-05-16 3.746 0 +0
2025-05-19 2025-05-15 3.746 0 +0
2025-05-16 2025-05-14 3.735 0 +0
2025-05-15 2025-05-13 3.746 0 +0
2025-05-14 2025-05-12 3.777 0 +0
2025-05-13 2025-05-09 3.746 0 +0
2025-05-12 2025-05-08 3.735 0 +0
2025-05-09 2025-05-07 3.767 0 +0
2025-05-08 2025-05-06 3.767 0 +0
2025-05-07 2025-05-02 3.693 0 +0
2025-05-06 2025-04-30 3.683 0 +0
2025-05-02 2025-04-29 3.672 0 +0
2025-04-30 2025-04-28 3.651 0 +0
2025-04-29 2025-04-25 3.672 0 +0
2025-04-28 2025-04-24 3.683 0 +0
2025-04-25 2025-04-23 3.651 0 +0
2025-04-24 2025-04-22 3.620 0 +0
2025-04-23 2025-04-17 3.651 0 +0
2025-04-22 2025-04-16 3.620 0 +0
2025-04-17 2025-04-15 3.641 0 +0
2025-04-16 2025-04-14 3.630 0 +0
2025-04-15 2025-04-11 3.620 0 +0
2025-04-14 2025-04-10 3.525 0 +0
2025-04-11 2025-04-09 3.410 0 +0
2025-04-10 2025-04-08 3.431 0 +0
2025-04-09 2025-04-07 3.399 0 +0
2025-04-08 2025-04-03 3.693 0 +0
2025-04-07 2025-04-02 3.735 0 +0
2025-04-03 2025-04-01 3.735 0 +0
2025-04-02 2025-03-31 3.714 0 +0
2025-04-01 2025-03-28 3.714 0 +0
2025-03-31 2025-03-27 3.714 0 +0
2025-03-28 2025-03-26 3.746 0 +0
2025-03-27 2025-03-25 3.735 0 +0
2025-03-26 2025-03-24 3.693 0 +0
2025-03-25 2025-03-21 3.725 0 +0
2025-03-24 2025-03-20 3.714 0 +0
2025-03-21 2025-03-19 3.714 0 +0
2025-03-20 2025-03-18 3.704 0 +0
2025-03-19 2025-03-17 3.693 0 +0
2025-03-18 2025-03-14 3.714 0 +0
2025-03-17 2025-03-13 3.693 0 +0
2025-03-14 2025-03-12 3.672 0 +0
2025-03-13 2025-03-11 3.662 0 +0
2025-03-12 2025-03-10 3.683 0 +0
2025-03-11 2025-03-07 3.672 0 +0
2025-03-10 2025-03-06 3.683 0 +0
2025-03-07 2025-03-05 3.693 0 +0
2025-03-06 2025-03-04 3.693 0 +0
2025-03-05 2025-03-03 3.704 0 +0
2025-03-04 2025-02-28 3.735 0 +0
2025-03-03 2025-02-27 3.746 0 +0
2025-02-28 2025-02-26 3.756 0 +0
2025-02-27 2025-02-25 3.756 0 +0
2025-02-26 2025-02-24 3.777 0 +0
2025-02-25 2025-02-21 3.777 0 +0
2025-02-24 2025-02-20 3.798 0 +0
2025-02-21 2025-02-19 3.798 0 +0
2025-02-20 2025-02-18 3.798 0 +0
2025-02-19 2025-02-17 3.777 0 +0
2025-02-18 2025-02-14 3.767 0 +0
2025-02-17 2025-02-13 3.756 0 +0
2025-02-14 2025-02-12 3.809 0 +0
2025-02-13 2025-02-11 3.851 0 +0
2025-02-12 2025-02-10 3.861 0 +0
2025-02-11 2025-02-07 3.809 0 +0
2025-02-10 2025-02-06 3.798 0 +0
2025-02-07 2025-02-05 3.798 0 +0
2025-02-06 2025-02-04 3.756 0 +0
2025-02-05 2025-02-03 3.746 0 +0
2025-02-04 2025-01-28 3.693 0 +0
2025-02-03 2025-01-24 3.693 0 +0
2025-01-27 2025-01-23 3.651 0 +0
2025-01-24 2025-01-22 3.651 0 +0
2025-01-23 2025-01-21 3.672 0 +0
2025-01-22 2025-01-20 3.683 0 +0
2025-01-21 2025-01-17 3.672 0 +0
2025-01-20 2025-01-16 3.662 0 +0
2025-01-17 2025-01-15 3.641 0 +0
2025-01-16 2025-01-14 3.641 0 +0
2025-01-15 2025-01-13 3.641 0 +0
2025-01-14 2025-01-10 3.651 0 +0
2025-01-13 2025-01-09 3.662 0 +0
2025-01-10 2025-01-08 3.651 0 +0
2025-01-09 2025-01-07 3.662 0 +0
2025-01-08 2025-01-06 3.672 0 +0
2025-01-07 2025-01-03 3.714 0 +0
2025-01-06 2025-01-02 4.315 0 +0
2025-01-03 2024-12-31 4.315 0 +0
2025-01-02 2024-12-27 4.259 0 +0
2024-12-30 2024-12-24 4.237 0 +0
2024-12-27 2024-12-20 4.259 0 +0
2024-12-23 2024-12-19 4.248 0 +0
2024-12-20 2024-12-18 4.248 0 +0
2024-12-19 2024-12-17 4.248 0 +0
2024-12-18 2024-12-16 4.259 0 +0
2024-12-17 2024-12-13 4.259 0 +0
2024-12-16 2024-12-12 4.282 0 +0
2024-12-13 2024-12-11 4.304 0 +0
2024-12-12 2024-12-10 4.270 0 +0
2024-12-11 2024-12-09 4.304 0 +0
2024-12-10 2024-12-06 4.203 0 +0
2024-12-09 2024-12-05 4.158 0 +0
2024-12-06 2024-12-04 4.181 0 +0
2024-12-05 2024-12-03 4.181 0 +0
2024-12-04 2024-12-02 4.147 0 +0
2024-12-03 2024-11-29 4.170 0 +0
2024-12-02 2024-11-28 4.113 0 +0
2024-11-29 2024-11-27 4.158 0 +0
2024-11-28 2024-11-26 4.170 0 +0
2024-11-27 2024-11-25 4.192 0 +0
2024-11-26 2024-11-22 4.136 0 +0
2024-11-25 2024-11-21 4.158 0 +0
2024-11-22 2024-11-20 4.170 0 +0
2024-11-21 2024-11-19 4.136 0 +0
2024-11-20 2024-11-18 4.091 0 +0
2024-11-19 2024-11-15 4.069 0 +0
2024-11-18 2024-11-14 3.878 0 +0
2024-11-15 2024-11-13 3.945 0 +0
2024-11-14 2024-11-12 3.957 0 +0
2024-11-13 2024-11-11 4.013 0 +0
2024-11-12 2024-11-08 4.001 0 +0
2024-11-11 2024-11-07 3.923 0 +0
2024-11-08 2024-11-06 3.867 0 +0
2024-11-07 2024-11-05 3.867 0 +0
2024-11-06 2024-11-04 3.867 0 +0
2024-11-05 2024-11-01 3.856 0 +0
2024-11-04 2024-10-31 3.867 0 +0
2024-11-01 2024-10-30 3.856 0 +0
2024-10-31 2024-10-29 3.934 0 +0
2024-10-30 2024-10-28 3.979 0 +0
2024-10-29 2024-10-25 3.945 0 +0
2024-10-28 2024-10-24 3.923 0 +0
2024-10-25 2024-10-23 3.957 0 +0
2024-10-24 2024-10-22 3.744 0 +0
2024-10-23 2024-10-21 3.732 0 +0
2024-10-22 2024-10-18 3.710 0 +0
2024-10-21 2024-10-17 3.643 0 +0
2024-10-18 2024-10-16 3.643 0 +0
2024-10-17 2024-10-15 3.587 0 +0
2024-10-16 2024-10-14 3.643 0 +0
2024-10-15 2024-10-10 3.688 0 +0
2024-10-14 2024-10-09 3.643 0 +0
2024-10-10 2024-10-08 3.721 0 +0
2024-10-09 2024-10-07 3.788 0 +0
2024-10-08 2024-10-04 3.676 0 +0
2024-10-07 2024-10-03 4.411 0 +0
2024-10-04 2024-10-02 4.387 0 +0
2024-10-03 2024-09-30 4.279 0 +0
2024-10-02 2024-09-27 4.160 0 +0
2024-09-30 2024-09-26 4.100 0 +0
2024-09-27 2024-09-25 3.980 0 +0
2024-09-26 2024-09-24 3.909 0 +0
2024-09-25 2024-09-23 3.885 0 +0
2024-09-24 2024-09-20 3.897 0 +0
2024-09-23 2024-09-19 3.873 0 +0
2024-09-20 2024-09-17 3.849 0 +0
2024-09-19 2024-09-16 3.837 0 +0
2024-09-17 2024-09-13 3.849 0 +0
2024-09-16 2024-09-12 3.837 0 +0
2024-09-13 2024-09-11 3.873 0 +0
2024-09-12 2024-09-10 3.861 0 +0
2024-09-11 2024-09-09 3.861 0 +0
2024-09-10 2024-09-05 3.921 0 +0
2024-09-09 2024-09-04 3.933 0 +0
2024-09-05 2024-09-03 3.969 0 +0
2024-09-04 2024-09-02 4.004 0 +0
2024-09-03 2024-08-30 4.004 0 +0
2024-09-02 2024-08-29 3.921 0 +0
2024-08-30 2024-08-28 3.909 0 +0
2024-08-29 2024-08-27 3.909 0 +0
2024-08-28 2024-08-26 3.909 0 +0
2024-08-27 2024-08-23 3.885 0 +0
2024-08-26 2024-08-22 3.873 0 +0
2024-08-23 2024-08-21 3.885 0 +0
2024-08-22 2024-08-20 3.885 0 +0
2024-08-21 2024-08-19 3.897 0 +0
2024-08-20 2024-08-16 3.897 0 +0
2024-08-19 2024-08-15 3.885 0 +0
2024-08-16 2024-08-14 3.909 0 +0
2024-08-15 2024-08-13 3.909 0 +0
2024-08-14 2024-08-12 3.957 0 +0
2024-08-13 2024-08-09 3.980 0 +0
2024-08-12 2024-08-08 3.945 0 +0
2024-08-09 2024-08-07 3.945 0 +0
2024-08-08 2024-08-06 3.945 0 +0
2024-08-07 2024-08-05 3.945 0 +0
2024-08-06 2024-08-02 3.969 0 +0
2024-08-05 2024-08-01 3.969 0 +0
2024-08-02 2024-07-31 4.004 0 +0
2024-08-01 2024-07-30 3.957 0 +0
2024-07-31 2024-07-29 3.992 0 +0
2024-07-30 2024-07-26 3.980 0 +0
2024-07-29 2024-07-25 3.957 0 +0
2024-07-26 2024-07-24 4.016 0 +0
2024-07-25 2024-07-23 4.064 0 +0
2024-07-24 2024-07-22 4.040 0 +0
2024-07-23 2024-07-19 4.016 0 +0
2024-07-22 2024-07-18 4.112 0 +0
2024-07-19 2024-07-17 4.124 0 +0
2024-07-18 2024-07-16 4.124 0 +0
2024-07-17 2024-07-15 4.160 0 +0
2024-07-16 2024-07-12 4.208 0 +0
2024-07-15 2024-07-11 4.196 0 +0
2024-07-12 2024-07-10 4.208 0 +0
2024-07-11 2024-07-09 4.184 0 +0
2024-07-10 2024-07-08 4.196 0 +0
2024-07-09 2024-07-05 4.208 0 +0
2024-07-08 2024-07-04 4.196 0 +0
2024-07-05 2024-07-03 4.232 0 +0
2024-07-04 2024-07-02 4.124 0 +0
2024-07-03 2024-06-28 4.136 0 +0
2024-07-02 2024-06-27 4.124 0 +0
2024-06-28 2024-06-26 4.112 0 +0
2024-06-27 2024-06-25 4.124 0 +0
2024-06-26 2024-06-24 4.040 0 +0
2024-06-25 2024-06-21 4.040 0 +0
2024-06-24 2024-06-20 4.064 0 +0
2024-06-21 2024-06-19 4.100 0 +0
2024-06-20 2024-06-18 3.992 0 +0
2024-06-19 2024-06-17 4.004 0 +0
2024-06-18 2024-06-14 4.004 0 +0
2024-06-17 2024-06-13 4.004 0 +0
2024-06-14 2024-06-12 4.016 0 +0
2024-06-13 2024-06-11 4.004 0 +0
2024-06-12 2024-06-07 4.064 0 +0
2024-06-11 2024-06-06 4.052 0 +0
2024-06-07 2024-06-05 4.088 0 +0
2024-06-06 2024-06-04 4.088 0 +0
2024-06-05 2024-06-03 4.112 0 +0
2024-06-04 2024-05-31 4.076 0 +0
2024-06-03 2024-05-30 4.112 0 +0
2024-05-31 2024-05-29 4.112 0 +0
2024-05-30 2024-05-28 4.124 0 +0
2024-05-29 2024-05-27 4.124 0 +0
2024-05-28 2024-05-24 4.112 0 +0
2024-05-27 2024-05-23 4.124 0 +0
2024-05-24 2024-05-22 4.136 0 +0
2024-05-23 2024-05-21 4.112 0 +0
2024-05-22 2024-05-20 4.148 0 +0
2024-05-21 2024-05-17 4.172 0 +0
2024-05-20 2024-05-16 4.220 0 +0
2024-05-17 2024-05-14 4.184 0 +0
2024-05-16 2024-05-13 4.076 0 +0
2024-05-14 2024-05-10 4.100 0 +0
2024-05-13 2024-05-09 4.088 0 +0
2024-05-10 2024-05-08 4.124 0 +0
2024-05-09 2024-05-07 4.172 0 +0
2024-05-08 2024-05-06 4.184 0 +0
2024-05-07 2024-05-03 4.232 0 +0
2024-05-06 2024-05-02 4.184 0 +0
2024-05-03 2024-04-30 4.220 0 +0
2024-05-02 2024-04-29 4.184 0 +0
2024-04-30 2024-04-26 4.196 0 +0
2024-04-29 2024-04-25 4.220 0 +0
2024-04-26 2024-04-24 4.172 0 +0
2024-04-25 2024-04-23 4.184 0 +0
2024-04-24 2024-04-22 4.160 0 +0
2024-04-23 2024-04-19 4.160 0 +0
2024-04-22 2024-04-18 4.267 0 +0
2024-04-19 2024-04-17 4.267 0 +0
2024-04-18 2024-04-16 4.279 0 +0
2024-04-17 2024-04-15 4.279 0 +0
2024-04-16 2024-04-12 4.279 0 +0
2024-04-15 2024-04-11 4.315 0 +0
2024-04-12 2024-04-10 4.327 0 +0
2024-04-11 2024-04-09 4.315 0 +0
2024-04-10 2024-04-08 4.267 0 +0
2024-04-09 2024-04-05 4.327 0 +0
2024-04-08 2024-04-03 4.351 0 +0
2024-04-05 2024-04-02 4.327 0 +0
2024-04-03 2024-03-28 4.279 0 +0
2024-04-02 2024-03-27 4.279 0 +0
2024-03-28 2024-03-26 4.279 0 +0
2024-03-27 2024-03-25 4.303 0 +0
2024-03-26 2024-03-22 4.303 0 +0
2024-03-25 2024-03-21 4.363 0 +0
2024-03-22 2024-03-20 4.339 0 +0
2024-03-21 2024-03-19 4.447 0 +0
2024-03-20 2024-03-18 4.447 0 +0
2024-03-19 2024-03-15 4.506 0 +0
2024-03-18 2024-03-14 4.506 0 +0
2024-03-15 2024-03-13 4.494 0 +0
2024-03-14 2024-03-12 4.459 0 +0
2024-03-13 2024-03-11 4.459 0 +0
2024-03-12 2024-03-08 4.483 0 +0
2024-03-11 2024-03-07 4.483 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.459 0 +0
2024-03-06 2024-03-04 4.494 0 +0
2024-03-05 2024-03-01 4.447 0 +0
2024-03-04 2024-02-29 4.447 0 +0
2024-03-01 2024-02-28 4.447 0 +0
2024-02-29 2024-02-27 4.459 0 +0
2024-02-28 2024-02-26 4.506 0 +0
2024-02-27 2024-02-23 4.435 0 +0
2024-02-26 2024-02-22 4.411 0 +0
2024-02-23 2024-02-21 4.411 0 +0
2024-02-22 2024-02-20 4.363 0 +0
2024-02-21 2024-02-19 4.375 0 +0
2024-02-20 2024-02-16 4.399 0 +0
2024-02-19 2024-02-15 4.303 0 +0
2024-02-16 2024-02-14 4.327 0 +0
2024-02-15 2024-02-09 4.339 0 +0
2024-02-14 2024-02-07 4.315 0 +0
2024-02-08 2024-02-06 4.375 0 +0
2024-02-07 2024-02-05 4.327 0 +0
2024-02-06 2024-02-02 4.387 0 +0
2024-02-05 2024-02-01 4.399 0 +0
2024-02-02 2024-01-31 4.423 0 +0
2024-02-01 2024-01-30 4.375 0 +0
2024-01-31 2024-01-29 4.483 0 +0
2024-01-30 2024-01-26 4.423 0 +0
2024-01-29 2024-01-25 4.494 0 +0
2024-01-26 2024-01-24 4.315 0 +0
2024-01-25 2024-01-23 4.291 0 +0
2024-01-24 2024-01-22 4.136 0 +0
2024-01-23 2024-01-19 4.411 0 +0
2024-01-22 2024-01-18 4.447 0 +0
2024-01-19 2024-01-17 4.423 0 +0
2024-01-18 2024-01-16 4.530 0 +0
2024-01-17 2024-01-15 4.530 0 +0
2024-01-16 2024-01-12 4.542 0 +0
2024-01-15 2024-01-11 4.554 0 +0
2024-01-12 2024-01-10 4.542 0 +0
2024-01-11 2024-01-09 4.566 0 +0
2024-01-10 2024-01-08 4.530 0 +0
2024-01-09 2024-01-05 4.590 0 +0
2024-01-08 2024-01-04 4.638 0 +0
2024-01-05 2024-01-03 5.374 0 +0
2024-01-04 2024-01-02 5.387 0 +0
2024-01-03 2023-12-29 5.387 0 +0
2024-01-02 2023-12-28 5.374 0 +0
2023-12-29 2023-12-27 5.361 0 +0
2023-12-28 2023-12-22 5.323 0 +0
2023-12-27 2023-12-21 5.310 0 +0
2023-12-22 2023-12-20 5.297 0 +0
2023-12-21 2023-12-19 5.310 0 +0
2023-12-20 2023-12-18 5.348 0 +0
2023-12-19 2023-12-15 5.310 0 +0
2023-12-18 2023-12-14 5.297 0 +0
2023-12-15 2023-12-13 5.271 0 +0
2023-12-14 2023-12-12 5.297 0 +0
2023-12-13 2023-12-11 5.271 0 +0
2023-12-12 2023-12-08 5.297 0 +0
2023-12-11 2023-12-07 5.297 0 +0
2023-12-08 2023-12-06 5.297 0 +0
2023-12-07 2023-12-05 5.297 0 +0
2023-12-06 2023-12-04 5.336 0 +0
2023-12-05 2023-12-01 5.271 0 +0
2023-12-04 2023-11-30 5.348 0 +0
2023-12-01 2023-11-29 5.246 0 +0
2023-11-30 2023-11-28 5.297 0 +0
2023-11-29 2023-11-27 5.259 0 +0
2023-11-28 2023-11-24 5.271 0 +0
2023-11-27 2023-11-23 5.207 0 +0
2023-11-24 2023-11-22 5.002 0 +0
2023-11-23 2023-11-21 4.989 0 +0
2023-11-22 2023-11-20 4.964 0 +0
2023-11-21 2023-11-17 4.925 0 +0
2023-11-20 2023-11-16 4.976 0 +0
2023-11-17 2023-11-15 4.989 0 +0
2023-11-16 2023-11-14 4.976 0 +0
2023-11-15 2023-11-13 4.964 0 +0
2023-11-14 2023-11-10 4.925 0 +0
2023-11-13 2023-11-09 4.925 0 +0
2023-11-10 2023-11-08 4.887 0 +0
2023-11-09 2023-11-07 4.861 0 +0
2023-11-08 2023-11-06 4.874 0 +0
2023-11-07 2023-11-03 4.861 0 +0
2023-11-06 2023-11-02 4.823 0 +0
2023-11-03 2023-11-01 4.797 0 +0
2023-11-02 2023-10-31 4.835 0 +0
2023-11-01 2023-10-30 4.784 0 +0
2023-10-31 2023-10-27 4.835 0 +0
2023-10-30 2023-10-26 4.758 0 +0
2023-10-27 2023-10-25 4.758 0 +0
2023-10-26 2023-10-24 4.771 0 +0
2023-10-25 2023-10-20 4.784 0 +0
2023-10-24 2023-10-19 4.758 0 +0
2023-10-20 2023-10-18 4.771 0 +0
2023-10-19 2023-10-17 4.656 0 +0
2023-10-18 2023-10-16 4.771 0 +0
2023-10-17 2023-10-13 4.912 0 +0
2023-10-16 2023-10-12 4.912 0 +0
2023-10-13 2023-10-11 4.874 0 +0
2023-10-12 2023-10-10 4.899 0 +0
2023-10-11 2023-10-09 4.874 0 +0
2023-10-10 2023-10-06 4.874 0 +0
2023-10-09 2023-10-05 4.887 0 +0
2023-10-06 2023-10-04 4.899 0 +0
2023-10-05 2023-10-03 4.899 0 +0
2023-10-04 2023-09-29 4.964 0 +0
2023-10-03 2023-09-28 5.717 0 +0
2023-09-29 2023-09-27 5.731 0 +0
2023-09-28 2023-09-26 5.786 0 +0
2023-09-27 2023-09-25 5.786 0 +0
2023-09-26 2023-09-22 5.786 0 +0
2023-09-25 2023-09-21 5.773 0 +0
2023-09-22 2023-09-20 5.814 0 +0
2023-09-21 2023-09-19 5.814 0 +0
2023-09-20 2023-09-18 5.814 0 +0
2023-09-19 2023-09-15 5.883 0 +0
2023-09-18 2023-09-14 5.800 0 +0
2023-09-15 2023-09-13 5.773 0 +0
2023-09-14 2023-09-12 5.786 0 +0
2023-09-13 2023-09-11 5.786 0 +0
2023-09-12 2023-09-07 5.842 0 +0
2023-09-11 2023-09-06 5.773 0 +0
2023-09-07 2023-09-05 5.938 0 +0
2023-09-06 2023-09-04 5.924 0 +0
2023-09-05 2023-08-31 5.855 0 +0
2023-09-04 2023-08-30 5.911 0 +0
2023-08-31 2023-08-29 5.703 0 +0
2023-08-30 2023-08-28 5.883 0 +0
2023-08-29 2023-08-25 5.883 0 +0
2023-08-28 2023-08-24 5.966 0 +0
2023-08-25 2023-08-23 5.897 0 +0
2023-08-24 2023-08-22 5.952 0 +0
2023-08-23 2023-08-21 5.966 0 +0
2023-08-22 2023-08-18 6.007 0 +0
2023-08-21 2023-08-17 6.063 0 +0
2023-08-18 2023-08-16 6.118 0 +0
2023-08-17 2023-08-15 6.118 0 +0
2023-08-16 2023-08-14 6.132 0 +0
2023-08-15 2023-08-11 6.173 0 +0
2023-08-14 2023-08-10 6.118 0 +0
2023-08-11 2023-08-09 6.132 0 +0
2023-08-10 2023-08-08 6.132 0 +0
2023-08-09 2023-08-07 6.104 0 +0
2023-08-08 2023-08-04 6.118 0 +0
2023-08-07 2023-08-03 6.132 0 +0
2023-08-04 2023-08-02 6.173 0 +0
2023-08-03 2023-08-01 6.214 0 +0
2023-08-02 2023-07-31 6.187 0 +0
2023-08-01 2023-07-28 6.173 0 +0
2023-07-31 2023-07-27 6.270 0 +0
2023-07-28 2023-07-26 6.242 0 +0
2023-07-27 2023-07-25 6.132 0 +0
2023-07-26 2023-07-24 6.090 0 +0
2023-07-25 2023-07-21 6.132 0 +0
2023-07-24 2023-07-20 6.132 0 +0
2023-07-21 2023-07-19 6.118 0 +0
2023-07-20 2023-07-18 6.145 0 +0
2023-07-19 2023-07-14 6.325 0 +0
2023-07-18 2023-07-13 6.187 0 +0
2023-07-14 2023-07-12 6.118 0 +0
2023-07-13 2023-07-11 6.076 0 +0
2023-07-12 2023-07-10 6.049 0 +0
2023-07-11 2023-07-07 6.076 0 +0
2023-07-10 2023-07-06 6.076 0 +0
2023-07-07 2023-07-05 6.104 0 +0
2023-07-06 2023-07-04 6.076 0 +0
2023-07-05 2023-07-03 6.007 0 +0
2023-07-04 2023-06-30 6.007 0 +0
2023-07-03 2023-06-29 5.980 0 +0
2023-06-30 2023-06-28 5.993 0 +0
2023-06-29 2023-06-27 6.007 0 +0
2023-06-28 2023-06-26 5.993 0 +0
2023-06-27 2023-06-23 6.049 0 +0
2023-06-26 2023-06-21 6.007 0 +0
2023-06-23 2023-06-20 6.463 0 +0
2023-06-21 2023-06-19 6.422 0 +0
2023-06-20 2023-06-16 6.408 0 +0
2023-06-19 2023-06-15 6.422 0 +0
2023-06-16 2023-06-14 6.311 0 +0
2023-06-15 2023-06-13 6.380 0 +0
2023-06-14 2023-06-12 6.408 0 +0
2023-06-13 2023-06-09 6.408 0 +0
2023-06-12 2023-06-08 6.297 0 +0
2023-06-09 2023-06-07 6.270 0 +0
2023-06-08 2023-06-06 6.242 0 +0
2023-06-07 2023-06-05 6.214 0 +0
2023-06-06 2023-06-02 6.173 0 +0
2023-06-05 2023-06-01 5.966 0 +0
2023-06-02 2023-05-31 5.938 0 +0
2023-06-01 2023-05-30 6.021 0 +0
2023-05-31 2023-05-29 5.952 0 +0
2023-05-30 2023-05-25 5.897 0 +0
2023-05-29 2023-05-24 5.993 0 +0
2023-05-25 2023-05-23 6.049 0 +0
2023-05-24 2023-05-22 6.076 0 +0
2023-05-23 2023-05-19 6.145 0 +0
2023-05-22 2023-05-18 6.187 0 +0
2023-05-19 2023-05-17 6.242 0 +0
2023-05-18 2023-05-16 6.339 0 +0
2023-05-17 2023-05-15 6.380 0 +0
2023-05-16 2023-05-12 6.380 0 +0
2023-05-15 2023-05-11 6.422 0 +0
2023-05-12 2023-05-10 6.270 0 +0
2023-05-11 2023-05-09 6.283 0 +0
2023-05-10 2023-05-08 6.283 0 +0
2023-05-09 2023-05-05 6.270 0 +0
2023-05-08 2023-05-04 6.297 0 +0
2023-05-05 2023-05-03 6.214 0 +0
2023-05-04 2023-05-02 6.201 0 +0
2023-05-03 2023-04-28 6.201 0 +0
2023-05-02 2023-04-27 6.145 0 +0
2023-04-28 2023-04-26 6.132 0 +0
2023-04-27 2023-04-25 6.049 0 +0
2023-04-26 2023-04-24 6.145 0 +0
2023-04-25 2023-04-21 6.132 0 +0
2023-04-24 2023-04-20 6.242 0 +0
2023-04-21 2023-04-19 6.256 0 +0
2023-04-20 2023-04-18 6.256 0 +0
2023-04-19 2023-04-17 6.339 0 +0
2023-04-18 2023-04-14 6.118 0 +0
2023-04-17 2023-04-13 6.049 0 +0
2023-04-14 2023-04-12 6.063 0 +0
2023-04-13 2023-04-11 6.063 0 +0
2023-04-12 2023-04-06 6.049 0 +0
2023-04-11 2023-04-04 6.021 0 +0
2023-04-06 2023-04-03 6.187 0 +0
2023-04-04 2023-03-31 6.007 0 +0
2023-04-03 2023-03-30 5.897 0 +0
2023-03-31 2023-03-29 5.924 0 +0
2023-03-30 2023-03-28 5.938 0 +0
2023-03-29 2023-03-27 5.883 0 +0
2023-03-28 2023-03-24 5.911 0 +0
2023-03-27 2023-03-23 5.855 0 +0
2023-03-24 2023-03-22 5.897 0 +0
2023-03-23 2023-03-21 5.786 0 +0
2023-03-22 2023-03-20 5.842 0 +0
2023-03-21 2023-03-17 5.855 0 +0
2023-03-20 2023-03-16 5.869 0 +0
2023-03-17 2023-03-15 5.800 0 +0
2023-03-16 2023-03-14 5.800 0 +0
2023-03-15 2023-03-13 5.869 0 +0
2023-03-14 2023-03-10 5.883 0 +0
2023-03-13 2023-03-09 5.938 0 +0
2023-03-10 2023-03-08 5.924 0 +0
2023-03-09 2023-03-07 5.924 0 +0
2023-03-08 2023-03-06 5.938 0 +0
2023-03-07 2023-03-03 5.897 0 +0
2023-03-06 2023-03-02 5.883 0 +0
2023-03-03 2023-03-01 5.911 0 +0
2023-03-02 2023-02-28 5.800 0 +0
2023-03-01 2023-02-27 5.800 0 +0
2023-02-28 2023-02-24 5.773 0 +0
2023-02-27 2023-02-23 5.800 0 +0
2023-02-24 2023-02-22 5.800 0 +0
2023-02-23 2023-02-21 5.828 0 +0
2023-02-22 2023-02-20 5.814 0 +0
2023-02-21 2023-02-17 5.814 0 +0
2023-02-20 2023-02-16 5.828 0 +0
2023-02-17 2023-02-15 5.814 0 +0
2023-02-16 2023-02-14 5.897 0 +0
2023-02-15 2023-02-13 5.883 0 +0
2023-02-14 2023-02-10 5.897 0 +0
2023-02-13 2023-02-09 5.980 0 +0
2023-02-10 2023-02-08 5.966 0 +0
2023-02-09 2023-02-07 5.938 0 +0
2023-02-08 2023-02-06 5.855 0 +0
2023-02-07 2023-02-03 5.855 0 +0
2023-02-06 2023-02-02 5.938 0 +0
2023-02-03 2023-02-01 5.993 0 +0
2023-02-02 2023-01-31 5.842 0 +0
2023-02-01 2023-01-30 5.952 0 +0
2023-01-31 2023-01-27 6.063 0 +0
2023-01-30 2023-01-26 6.021 0 +0
2023-01-27 2023-01-20 5.869 0 +0
2023-01-26 2023-01-19 5.800 0 +0
2023-01-20 2023-01-18 5.773 0 +0
2023-01-19 2023-01-17 5.814 0 +0
2023-01-18 2023-01-16 5.828 0 +0
2023-01-17 2023-01-13 5.828 0 +0
2023-01-16 2023-01-12 5.745 0 +0
2023-01-13 2023-01-11 5.759 0 +0
2023-01-12 2023-01-10 5.814 0 +0
2023-01-11 2023-01-09 5.814 0 +0
2023-01-10 2023-01-06 5.828 0 +0
2023-01-09 2023-01-05 5.855 0 +0
2023-01-06 2023-01-04 5.855 0 +0
2023-01-05 2023-01-03 5.924 0 +0
2023-01-04 2022-12-30 5.634 0 +0
2023-01-03 2022-12-29 5.717 0 +0
2022-12-30 2022-12-28 6.940 0 +0
2022-12-29 2022-12-23 6.807 0 +0
2022-12-28 2022-12-22 6.881 0 +0
2022-12-23 2022-12-21 6.910 0 +0
2022-12-22 2022-12-20 6.866 0 +0
2022-12-21 2022-12-19 6.866 0 +0
2022-12-20 2022-12-16 6.925 0 +0
2022-12-19 2022-12-15 6.807 0 +0
2022-12-16 2022-12-14 6.896 0 +0
2022-12-15 2022-12-13 6.910 0 +0
2022-12-14 2022-12-12 6.644 0 +0
2022-12-13 2022-12-09 6.540 0 +0
2022-12-12 2022-12-08 6.496 0 +0
2022-12-09 2022-12-07 6.392 0 +0
2022-12-08 2022-12-06 6.481 0 +0
2022-12-07 2022-12-05 6.392 0 +0
2022-12-06 2022-12-02 6.363 0 +0
2022-12-05 2022-12-01 6.333 0 +0
2022-12-02 2022-11-30 6.318 0 +0
2022-12-01 2022-11-29 6.348 0 +0
2022-11-30 2022-11-28 6.259 0 +0
2022-11-29 2022-11-25 6.333 0 +0
2022-11-28 2022-11-24 6.392 0 +0
2022-11-25 2022-11-23 6.378 0 +0
2022-11-24 2022-11-22 6.156 0 +0
2022-11-23 2022-11-21 6.126 0 +0
2022-11-22 2022-11-18 6.082 0 +0
2022-11-21 2022-11-17 6.082 0 +0
2022-11-18 2022-11-16 5.697 0 +0
2022-11-17 2022-11-15 5.756 0 +0
2022-11-16 2022-11-14 5.608 0 +0
2022-11-15 2022-11-11 5.342 0 +0
2022-11-14 2022-11-10 5.268 0 +0
2022-11-11 2022-11-09 5.297 0 +0
2022-11-10 2022-11-08 5.312 0 +0
2022-11-09 2022-11-07 5.386 0 +0
2022-11-08 2022-11-04 5.209 0 +0
2022-11-07 2022-11-03 5.076 0 +0
2022-11-04 2022-11-02 5.209 0 +0
2022-11-03 2022-11-01 5.105 0 +0
2022-11-02 2022-10-31 4.972 0 +0
2022-11-01 2022-10-28 5.016 0 +0
2022-10-31 2022-10-27 5.135 0 +0
2022-10-28 2022-10-26 5.090 0 +0
2022-10-27 2022-10-25 4.883 0 +0
2022-10-26 2022-10-24 4.854 0 +0
2022-10-25 2022-10-21 5.105 0 +0
2022-10-24 2022-10-20 5.120 0 +0
2022-10-21 2022-10-19 5.253 0 +0
2022-10-20 2022-10-18 5.253 0 +0
2022-10-19 2022-10-17 5.209 0 +0
2022-10-18 2022-10-14 5.312 0 +0
2022-10-17 2022-10-13 5.164 0 +0
2022-10-14 2022-10-12 5.371 0 +0
2022-10-13 2022-10-11 5.564 0 +0
2022-10-12 2022-10-10 5.741 0 +0
2022-10-11 2022-10-07 5.845 0 +0
2022-10-10 2022-10-06 5.771 0 +0
2022-10-07 2022-10-05 5.593 0 +0
2022-10-06 2022-10-03 5.549 0 +0
2022-10-05 2022-09-30 5.564 0 +0
2022-10-03 2022-09-29 5.815 0 +0
2022-09-30 2022-09-28 7.112 0 +0
2022-09-29 2022-09-27 7.259 0 +0
2022-09-28 2022-09-26 7.227 0 +0
2022-09-27 2022-09-23 7.439 0 +0
2022-09-26 2022-09-22 7.275 0 +0
2022-09-23 2022-09-21 7.275 0 +0
2022-09-22 2022-09-20 7.324 0 +0
2022-09-21 2022-09-19 7.161 0 +0
2022-09-20 2022-09-16 7.178 0 +0
2022-09-19 2022-09-15 7.210 0 +0
2022-09-16 2022-09-14 7.194 0 +0
2022-09-15 2022-09-13 7.243 0 +0
2022-09-14 2022-09-09 7.129 0 +0
2022-09-13 2022-09-08 7.112 0 +0
2022-09-09 2022-09-07 7.210 0 +0
2022-09-08 2022-09-06 7.194 0 +0
2022-09-07 2022-09-05 7.145 0 +0
2022-09-06 2022-09-02 7.178 0 +0
2022-09-05 2022-09-01 7.243 0 +0
2022-09-02 2022-08-31 7.324 0 +0
2022-09-01 2022-08-30 7.341 0 +0
2022-08-31 2022-08-29 7.341 0 +0
2022-08-30 2022-08-26 7.243 0 +0
2022-08-29 2022-08-25 7.161 0 +0
2022-08-26 2022-08-24 7.178 0 +0
2022-08-25 2022-08-23 7.112 0 +0
2022-08-24 2022-08-22 7.178 0 +0
2022-08-23 2022-08-19 7.145 0 +0
2022-08-22 2022-08-18 7.178 0 +0
2022-08-19 2022-08-17 7.243 0 +0
2022-08-18 2022-08-16 7.210 0 +0
2022-08-17 2022-08-15 7.275 0 +0
2022-08-16 2022-08-12 7.129 0 +0
2022-08-15 2022-08-11 7.063 0 +0
2022-08-12 2022-08-10 7.047 0 +0
2022-08-11 2022-08-09 7.112 0 +0
2022-08-10 2022-08-08 7.161 0 +0
2022-08-09 2022-08-05 7.014 0 +0
2022-08-08 2022-08-04 6.949 0 +0
2022-08-05 2022-08-03 6.900 0 +0
2022-08-04 2022-08-02 6.819 0 +0
2022-08-03 2022-08-01 6.835 0 +0
2022-08-02 2022-07-29 6.982 0 +0
2022-08-01 2022-07-28 6.900 0 +0
2022-07-29 2022-07-27 6.868 0 +0
2022-07-28 2022-07-26 6.933 0 +0
2022-07-27 2022-07-25 6.884 0 +0
2022-07-26 2022-07-22 6.933 0 +0
2022-07-25 2022-07-21 6.982 0 +0
2022-07-22 2022-07-20 7.031 0 +0
2022-07-21 2022-07-19 6.998 0 +0
2022-07-20 2022-07-18 7.096 0 +0
2022-07-19 2022-07-15 7.014 0 +0
2022-07-18 2022-07-14 7.161 0 +0
2022-07-15 2022-07-13 7.161 0 +0
2022-07-14 2022-07-12 7.178 0 +0
2022-07-13 2022-07-11 7.129 0 +0
2022-07-12 2022-07-08 7.227 0 +0
2022-07-11 2022-07-07 7.259 0 +0
2022-07-08 2022-07-06 7.292 0 +0
2022-07-07 2022-07-05 7.227 0 +0
2022-07-06 2022-07-04 7.341 0 +0
2022-07-05 2022-06-30 7.504 0 +0
2022-07-04 2022-06-29 7.585 0 +0
2022-06-30 2022-06-28 7.716 0 +0
2022-06-29 2022-06-27 7.553 0 +0
2022-06-28 2022-06-24 7.536 0 +0
2022-06-27 2022-06-23 7.797 0 +0
2022-06-24 2022-06-22 7.651 0 +0
2022-06-23 2022-06-21 7.814 0 +0
2022-06-22 2022-06-20 7.977 0 +0
2022-06-21 2022-06-17 7.700 0 +0
2022-06-20 2022-06-16 7.830 0 +0
2022-06-17 2022-06-15 7.716 0 +0
2022-06-16 2022-06-14 7.080 0 +0
2022-06-15 2022-06-13 7.145 0 +0
2022-06-14 2022-06-10 7.096 0 +0
2022-06-13 2022-06-09 6.900 0 +0
2022-06-10 2022-06-08 6.998 0 +0
2022-06-09 2022-06-07 7.031 0 +0
2022-06-08 2022-06-06 6.998 0 +0
2022-06-07 2022-06-02 6.933 0 +0
2022-06-06 2022-06-01 6.982 0 +0
2022-06-02 2022-05-31 6.884 0 +0
2022-06-01 2022-05-30 6.835 0 +0
2022-05-31 2022-05-27 6.721 0 +0
2022-05-30 2022-05-26 6.541 0 +0
2022-05-27 2022-05-25 6.574 0 +0
2022-05-26 2022-05-24 6.509 0 +0
2022-05-25 2022-05-23 6.558 0 +0
2022-05-24 2022-05-20 6.656 0 +0
2022-05-23 2022-05-19 6.607 0 +0
2022-05-20 2022-05-18 6.672 0 +0
2022-05-19 2022-05-17 6.753 0 +0
2022-05-18 2022-05-16 6.656 0 +0
2022-05-17 2022-05-13 6.607 0 +0
2022-05-16 2022-05-12 6.656 0 +0
2022-05-13 2022-05-11 6.917 0 +0
2022-05-12 2022-05-10 6.933 0 +0
2022-05-11 2022-05-06 7.096 0 +0
2022-05-10 2022-05-05 7.145 0 +0
2022-05-06 2022-05-04 7.112 0 +0
2022-05-05 2022-05-03 7.145 0 +0
2022-05-04 2022-04-29 7.096 0 +0
2022-05-03 2022-04-28 7.031 0 +0
2022-04-29 2022-04-27 7.096 0 +0
2022-04-28 2022-04-26 7.129 0 +0
2022-04-27 2022-04-25 7.145 0 +0
2022-04-26 2022-04-22 7.275 0 +0
2022-04-25 2022-04-21 7.210 0 +0
2022-04-22 2022-04-20 7.243 0 +0
2022-04-21 2022-04-19 7.275 0 +0
2022-04-20 2022-04-14 7.275 0 +0
2022-04-19 2022-04-13 7.243 0 +0
2022-04-14 2022-04-12 7.129 0 +0
2022-04-13 2022-04-11 7.178 0 +0
2022-04-12 2022-04-08 7.292 0 +0
2022-04-11 2022-04-07 7.129 0 +0
2022-04-08 2022-04-06 7.324 0 +0
2022-04-07 2022-04-04 6.868 0 +0
2022-04-06 2022-04-01 6.737 0 +0
2022-04-04 2022-03-31 6.802 0 +0
2022-04-01 2022-03-30 6.639 0 +0
2022-03-31 2022-03-29 6.639 0 +0
2022-03-30 2022-03-28 6.639 0 +0
2022-03-29 2022-03-25 6.802 0 +0
2022-03-28 2022-03-24 6.868 0 +0
2022-03-25 2022-03-23 6.835 0 +0
2022-03-24 2022-03-22 6.900 0 +0
2022-03-23 2022-03-21 6.590 0 +0
2022-03-22 2022-03-18 6.492 0 +0
2022-03-21 2022-03-17 6.395 0 +0
2022-03-18 2022-03-16 6.395 0 +0
2022-03-17 2022-03-15 6.052 0 +0
2022-03-16 2022-03-14 6.264 0 +0
2022-03-15 2022-03-11 6.395 0 +0
2022-03-14 2022-03-10 6.541 0 +0
2022-03-11 2022-03-09 6.509 0 +0
2022-03-10 2022-03-08 6.460 0 +0
2022-03-09 2022-03-07 6.705 0 +0
2022-03-08 2022-03-04 6.851 0 +0
2022-03-07 2022-03-03 7.047 0 +0
2022-03-04 2022-03-02 7.014 0 +0
2022-03-03 2022-03-01 7.178 0 +0
2022-03-02 2022-02-28 6.982 0 +0
2022-03-01 2022-02-25 7.063 0 +0
2022-02-28 2022-02-24 7.031 0 +0
2022-02-25 2022-02-23 7.308 0 +0
2022-02-24 2022-02-22 7.145 0 +0
2022-02-23 2022-02-21 7.324 0 +0
2022-02-22 2022-02-18 7.422 0 +0
2022-02-21 2022-02-17 7.439 0 +0
2022-02-18 2022-02-16 7.406 0 +0
2022-02-17 2022-02-15 7.455 0 +0
2022-02-16 2022-02-14 7.455 0 +0
2022-02-15 2022-02-11 7.308 0 +0
2022-02-14 2022-02-10 7.308 0 +0
2022-02-11 2022-02-09 7.390 0 +0
2022-02-10 2022-02-08 7.373 0 +0
2022-02-09 2022-02-07 7.178 0 +0
2022-02-08 2022-02-04 7.422 0 +0
2022-02-07 2022-01-31 7.112 0 +0
2022-02-04 2022-01-27 7.112 0 +0
2022-01-28 2022-01-26 7.178 0 +0
2022-01-27 2022-01-25 7.129 0 +0
2022-01-26 2022-01-24 7.227 0 +0
2022-01-25 2022-01-21 7.275 0 +0
2022-01-24 2022-01-20 7.373 0 +0
2022-01-21 2022-01-19 7.422 0 +0
2022-01-20 2022-01-18 7.422 0 +0
2022-01-19 2022-01-17 7.504 0 +0
2022-01-18 2022-01-14 7.373 0 +0
2022-01-17 2022-01-13 7.422 0 +0
2022-01-14 2022-01-12 7.634 0 +0
2022-01-13 2022-01-11 7.308 0 +0
2022-01-12 2022-01-10 7.504 0 +0
2022-01-11 2022-01-07 7.667 0 +0
2022-01-10 2022-01-06 7.781 0 +0
2022-01-07 2022-01-05 7.928 0 +0
2022-01-06 2022-01-04 7.863 0 +0
2022-01-05 2022-01-03 7.863 0 +0
2022-01-04 2021-12-31 7.961 0 +0
2022-01-03 2021-12-29 7.830 0 +0
2021-12-30 2021-12-28 7.928 0 +0
2021-12-29 2021-12-24 7.781 0 +0
2021-12-28 2021-12-22 8.010 0 +0
2021-12-23 2021-12-21 7.602 0 +0
2021-12-22 2021-12-20 7.488 0 +0
2021-12-21 2021-12-17 7.569 0 +0
2021-12-20 2021-12-16 7.488 0 +0
2021-12-17 2021-12-15 7.667 0 +0
2021-12-16 2021-12-14 7.765 0 +0
2021-12-15 2021-12-13 7.520 0 +0
2021-12-14 2021-12-10 7.471 0 +0
2021-12-13 2021-12-09 7.520 0 +0
2021-12-10 2021-12-08 7.602 0 +0
2021-12-09 2021-12-07 7.797 0 +0
2021-12-08 2021-12-06 8.775 0 +0
2021-12-07 2021-12-03 9.458 0 +0
2021-12-06 2021-12-02 9.038 0 +0
2021-12-03 2021-12-01 9.073 0 +0
2021-12-02 2021-11-30 9.003 0 +0
2021-12-01 2021-11-29 9.090 0 +0
2021-11-30 2021-11-26 9.213 0 +0
2021-11-29 2021-11-25 8.898 0 +0
2021-11-26 2021-11-24 8.425 0 +0
2021-11-25 2021-11-23 8.688 0 +0
2021-11-24 2021-11-22 8.653 0 +0
2021-11-23 2021-11-19 8.688 0 +0
2021-11-22 2021-11-18 8.688 0 +0
2021-11-19 2021-11-17 8.320 0 +0
2021-11-18 2021-11-16 8.250 0 +0
2021-11-17 2021-11-15 8.250 0 +0
2021-11-16 2021-11-12 8.267 0 +0
2021-11-15 2021-11-11 8.372 0 +0
2021-11-12 2021-11-10 8.267 0 +0
2021-11-11 2021-11-09 8.442 0 +0
2021-11-10 2021-11-08 7.987 0 +0
2021-11-09 2021-11-05 7.969 0 +0
2021-11-08 2021-11-04 7.917 0 +0
2021-11-05 2021-11-03 7.882 0 +0
2021-11-04 2021-11-02 7.409 0 +0
2021-11-03 2021-11-01 7.304 0 +0
2021-11-02 2021-10-29 7.269 0 +0
2021-11-01 2021-10-28 7.304 0 +0
2021-10-29 2021-10-27 7.216 0 +0
2021-10-28 2021-10-26 7.094 0 +0
2021-10-27 2021-10-25 7.164 0 +0
2021-10-26 2021-10-22 7.199 0 +0
2021-10-25 2021-10-21 7.304 0 +0
2021-10-22 2021-10-20 7.181 0 +0
2021-10-21 2021-10-19 7.216 0 +0
2021-10-20 2021-10-18 6.866 0 +0
2021-10-19 2021-10-15 7.006 0 +0
2021-10-18 2021-10-12 6.446 0 +0
2021-10-15 2021-10-11 6.200 0 +0
2021-10-12 2021-10-08 5.675 0 +0
2021-10-11 2021-10-07 5.622 0 +0
2021-10-08 2021-10-06 5.622 0 +0
2021-10-07 2021-10-05 5.745 0 +0
2021-10-06 2021-10-04 5.605 0 +0
2021-10-05 2021-09-30 5.710 0 +0
2021-10-04 2021-09-29 5.535 0 +0
2021-09-30 2021-09-28 5.535 0 +0
2021-09-29 2021-09-27 5.517 0 +0
2021-09-28 2021-09-24 5.710 0 +0
2021-09-27 2021-09-23 5.833 0 +0
2021-09-24 2021-09-21 5.763 0 +0
2021-09-23 2021-09-20 5.815 0 +0
2021-09-21 2021-09-17 7.573 0 +0
2021-09-20 2021-09-16 7.553 0 +0
2021-09-17 2021-09-15 7.767 0 +0
2021-09-16 2021-09-14 7.787 0 +0
2021-09-15 2021-09-13 7.767 0 +0
2021-09-14 2021-09-10 7.904 0 +0
2021-09-13 2021-09-09 7.943 0 +0
2021-09-10 2021-09-08 7.923 0 +0
2021-09-09 2021-09-07 7.962 0 +0
2021-09-08 2021-09-06 7.962 0 +0
2021-09-07 2021-09-03 7.962 0 +0
2021-09-06 2021-09-02 7.943 0 +0
2021-09-03 2021-09-01 7.943 0 +0
2021-09-02 2021-08-31 7.923 0 +0
2021-09-01 2021-08-30 7.904 0 +0
2021-08-31 2021-08-27 7.943 0 +0
2021-08-30 2021-08-26 7.923 0 +0
2021-08-27 2021-08-25 7.923 0 +0
2021-08-26 2021-08-24 7.826 0 +0
2021-08-25 2021-08-23 7.787 0 +0
2021-08-24 2021-08-20 7.728 0 +0
2021-08-23 2021-08-19 7.865 0 +0
2021-08-20 2021-08-18 7.845 0 +0
2021-08-19 2021-08-17 7.767 0 +0
2021-08-18 2021-08-16 7.884 0 +0
2021-08-17 2021-08-13 7.962 0 +0
2021-08-16 2021-08-12 7.923 0 +0
2021-08-13 2021-08-11 7.981 0 +0
2021-08-12 2021-08-10 7.962 0 +0
2021-08-11 2021-08-09 7.923 0 +0
2021-08-10 2021-08-06 7.923 0 +0
2021-08-09 2021-08-05 7.943 0 +0
2021-08-06 2021-08-04 7.962 0 +0
2021-08-05 2021-08-03 7.962 0 +0
2021-08-04 2021-08-02 8.059 0 +0
2021-08-03 2021-07-30 8.079 0 +0
2021-08-02 2021-07-29 8.137 0 +0
2021-07-30 2021-07-28 7.884 0 +0
2021-07-29 2021-07-27 7.845 0 +0
2021-07-28 2021-07-26 8.215 0 +0
2021-07-27 2021-07-23 8.273 0 +0
2021-07-26 2021-07-22 8.410 0 +0
2021-07-23 2021-07-21 8.390 0 +0
2021-07-22 2021-07-20 8.507 0 +0
2021-07-21 2021-07-19 8.721 0 +0
2021-07-20 2021-07-16 8.682 0 +0
2021-07-19 2021-07-15 8.721 0 +0
2021-07-16 2021-07-14 8.702 0 +0
2021-07-15 2021-07-13 8.643 0 +0
2021-07-14 2021-07-12 8.721 0 +0
2021-07-13 2021-07-09 8.351 0 +0
2021-07-12 2021-07-08 8.293 0 +0
2021-07-09 2021-07-07 8.488 0 +0
2021-07-08 2021-07-06 8.390 0 +0
2021-07-07 2021-07-05 8.371 0 +0
2021-07-06 2021-07-02 8.527 0 +0
2021-07-05 2021-06-30 8.507 0 +0
2021-07-02 2021-06-29 8.527 0 +0
2021-06-30 2021-06-28 8.682 0 +0
2021-06-29 2021-06-25 8.741 0 +0
2021-06-28 2021-06-24 8.780 0 +0
2021-06-25 2021-06-23 8.760 0 +0
2021-06-24 2021-06-22 8.858 0 +0
2021-06-23 2021-06-21 8.371 0 +0
2021-06-22 2021-06-18 8.371 0 +0
2021-06-21 2021-06-17 8.663 0 +0
2021-06-18 2021-06-16 8.527 0 +0
2021-06-17 2021-06-15 8.702 0 +0
2021-06-16 2021-06-11 8.682 0 +0
2021-06-15 2021-06-10 7.865 0 +0
2021-06-11 2021-06-09 7.981 0 +0
2021-06-10 2021-06-08 7.865 0 +0
2021-06-09 2021-06-07 7.651 0 +0
2021-06-08 2021-06-04 7.592 0 +0
2021-06-07 2021-06-03 7.592 0 +0
2021-06-04 2021-06-02 7.670 0 +0
2021-06-03 2021-06-01 7.670 0 +0
2021-06-02 2021-05-31 7.436 0 +0
2021-06-01 2021-05-28 7.203 0 +0
2021-05-31 2021-05-27 7.086 0 +0
2021-05-28 2021-05-26 6.813 0 +0
2021-05-27 2021-05-25 6.794 0 +0
2021-05-26 2021-05-24 6.794 0 +0
2021-05-25 2021-05-21 6.833 0 +0
2021-05-24 2021-05-20 6.775 0 +0
2021-05-21 2021-05-18 6.775 0 +0
2021-05-20 2021-05-17 6.989 0 +0
2021-05-18 2021-05-14 6.852 0 +0
2021-05-17 2021-05-13 6.463 0 +0
2021-05-14 2021-05-12 6.424 0 +0
2021-05-13 2021-05-11 6.268 0 +0
2021-05-12 2021-05-10 5.801 0 +0
2021-05-11 2021-05-07 5.762 0 +0
2021-05-10 2021-05-06 5.762 0 +0
2021-05-07 2021-05-05 5.860 0 +0
2021-05-06 2021-05-04 5.899 0 +0
2021-05-05 2021-05-03 5.821 0 +0
2021-05-04 2021-04-30 5.840 0 +0
2021-05-03 2021-04-29 5.840 0 +0
2021-04-30 2021-04-28 5.821 0 +0
2021-04-29 2021-04-27 5.840 0 +0
2021-04-28 2021-04-26 5.937 0 +0
2021-04-27 2021-04-23 5.821 0 +0
2021-04-26 2021-04-22 5.801 0 +0
2021-04-23 2021-04-21 5.626 0 +0
2021-04-22 2021-04-20 5.645 0 +0
2021-04-21 2021-04-19 5.529 0 +0
2021-04-20 2021-04-16 5.412 0 +0
2021-04-19 2021-04-15 5.295 0 +0
2021-04-16 2021-04-14 5.334 0 +0
2021-04-15 2021-04-13 5.373 0 +0
2021-04-14 2021-04-12 5.334 0 +0
2021-04-13 2021-04-09 5.373 0 +0
2021-04-12 2021-04-08 5.392 0 +0
2021-04-09 2021-04-07 5.373 0 +0
2021-04-08 2021-04-01 5.237 0 +0
2021-04-07 2021-03-31 5.120 0 +0
2021-04-01 2021-03-30 5.178 0 +0
2021-03-31 2021-03-29 5.159 0 +0
2021-03-30 2021-03-26 5.120 0 +0
2021-03-29 2021-03-25 5.100 0 +0
2021-03-26 2021-03-24 5.100 0 +0
2021-03-25 2021-03-23 5.178 0 +0
2021-03-24 2021-03-22 5.217 0 +0
2021-03-23 2021-03-19 5.217 0 +0
2021-03-22 2021-03-18 5.178 0 +0
2021-03-19 2021-03-17 5.178 0 +0
2021-03-18 2021-03-16 5.159 0 +0
2021-03-17 2021-03-15 5.217 0 +0
2021-03-16 2021-03-12 5.159 0 +0
2021-03-15 2021-03-11 5.237 0 +0
2021-03-12 2021-03-10 5.217 0 +0
2021-03-11 2021-03-09 5.120 0 +0
2021-03-10 2021-03-08 5.100 0 +0
2021-03-09 2021-03-05 5.159 0 +0
2021-03-08 2021-03-04 5.178 0 +0
2021-03-05 2021-03-03 5.276 0 +0
2021-03-04 2021-03-02 5.217 0 +0
2021-03-03 2021-03-01 5.217 0 +0
2021-03-02 2021-02-26 5.178 0 +0
2021-03-01 2021-02-25 5.198 0 +0
2021-02-26 2021-02-24 5.139 0 +0
2021-02-25 2021-02-23 5.315 0 +0
2021-02-24 2021-02-22 5.295 0 +0
2021-02-23 2021-02-19 5.353 0 +0
2021-02-22 2021-02-18 5.412 0 +0
2021-02-19 2021-02-17 5.353 0 +0
2021-02-18 2021-02-16 5.353 0 +0
2021-02-17 2021-02-11 5.237 0 +0
2021-02-16 2021-02-09 5.139 0 +0
2021-02-10 2021-02-08 5.120 0 +0
2021-02-09 2021-02-05 5.139 0 +0
2021-02-08 2021-02-04 5.120 0 +0
2021-02-05 2021-02-03 5.022 0 +0
2021-02-04 2021-02-02 4.886 0 +0
2021-02-03 2021-02-01 4.867 0 +0
2021-02-02 2021-01-29 4.906 0 +0
2021-02-01 2021-01-28 4.925 0 +0
2021-01-29 2021-01-27 4.945 0 +0
2021-01-28 2021-01-26 4.945 0 +0
2021-01-27 2021-01-25 4.984 0 +0
2021-01-26 2021-01-22 4.906 0 +0
2021-01-25 2021-01-21 4.964 0 +0
2021-01-22 2021-01-20 4.964 0 +0
2021-01-21 2021-01-19 4.964 0 +0
2021-01-20 2021-01-18 4.925 0 +0
2021-01-19 2021-01-15 4.906 0 +0
2021-01-18 2021-01-14 4.945 0 +0
2021-01-15 2021-01-13 4.964 0 +0
2021-01-14 2021-01-12 5.061 0 +0
2021-01-13 2021-01-11 5.061 0 +0
2021-01-12 2021-01-08 5.120 0 +0
2021-01-11 2021-01-07 5.139 0 +0
2021-01-08 2021-01-06 5.178 0 +0
2021-01-07 2021-01-05 5.120 0 +0
2021-01-06 2021-01-04 5.139 0 +0
2021-01-05 2020-12-31 5.159 0 +0
2021-01-04 2020-12-29 5.139 0 +0
2020-12-30 2020-12-28 5.139 0 +0
2020-12-29 2020-12-24 5.217 0 +0
2020-12-28 2020-12-22 5.120 0 +0
2020-12-23 2020-12-21 5.061 0 +0
2020-12-22 2020-12-18 5.295 0 +0
2020-12-21 2020-12-17 5.295 0 +0
2020-12-18 2020-12-16 5.256 0 +0
2020-12-17 2020-12-15 5.198 0 +0
2020-12-16 2020-12-14 5.198 0 +0
2020-12-15 2020-12-11 4.906 0 +0
2020-12-14 2020-12-10 4.925 0 +0
2020-12-11 2020-12-09 4.925 0 +0
2020-12-10 2020-12-08 4.906 0 +0
2020-12-09 2020-12-07 5.403 0 +0
2020-12-08 2020-12-04 5.709 0 +0
2020-12-07 2020-12-03 5.363 0 +0
2020-12-04 2020-12-02 5.322 0 +0
2020-12-03 2020-12-01 5.424 0 +0
2020-12-02 2020-11-30 5.587 0 +0
2020-12-01 2020-11-27 5.832 0 +0
2020-11-30 2020-11-26 5.872 0 +0
2020-11-27 2020-11-25 5.118 0 +0
2020-11-26 2020-11-24 5.138 0 +0
2020-11-25 2020-11-23 4.853 0 +0
2020-11-24 2020-11-20 4.771 0 +0
2020-11-23 2020-11-19 4.792 0 +0
2020-11-20 2020-11-18 5.098 0 +0
2020-11-19 2020-11-17 4.955 0 +0
2020-11-18 2020-11-16 5.036 0 +0
2020-11-17 2020-11-13 5.036 0 +0
2020-11-16 2020-11-12 5.138 0 +0
2020-11-13 2020-11-11 5.179 0 +0
2020-11-12 2020-11-10 5.057 0 +0
2020-11-11 2020-11-09 5.016 0 +0
2020-11-10 2020-11-06 4.955 0 +0
2020-11-09 2020-11-05 4.975 0 +0
2020-11-06 2020-11-04 4.934 0 +0
2020-11-05 2020-11-03 4.894 0 +0
2020-11-04 2020-11-02 4.894 0 +0
2020-11-03 2020-10-30 4.955 0 +0
2020-11-02 2020-10-29 4.975 0 +0
2020-10-30 2020-10-28 4.975 0 +0
2020-10-29 2020-10-27 4.975 0 +0
2020-10-28 2020-10-23 4.975 0 +0
2020-10-27 2020-10-22 4.975 0 +0
2020-10-23 2020-10-21 4.955 0 +0
2020-10-22 2020-10-20 4.955 0 +0
2020-10-21 2020-10-19 5.016 0 +0
2020-10-20 2020-10-16 5.036 0 +0
2020-10-19 2020-10-15 5.016 0 +0
2020-10-16 2020-10-14 5.057 0 +0
2020-10-15 2020-10-12 5.057 0 +0
2020-10-14 2020-10-09 4.996 0 +0
2020-10-12 2020-10-08 4.914 0 +0
2020-10-09 2020-10-07 4.894 0 +0
2020-10-08 2020-10-06 4.812 0 +0
2020-10-07 2020-10-05 4.731 0 +0
2020-10-06 2020-09-30 4.751 0 +0
2020-10-05 2020-09-29 4.710 0 +0
2020-09-30 2020-09-28 4.690 0 +0
2020-09-29 2020-09-25 4.771 0 +0
2020-09-28 2020-09-24 4.792 0 +0
2020-09-25 2020-09-23 4.853 0 +0
2020-09-24 2020-09-22 4.812 0 +0
2020-09-23 2020-09-21 4.771 0 +0
2020-09-22 2020-09-18 4.894 0 +0
2020-09-21 2020-09-17 4.914 0 +0
2020-09-18 2020-09-16 4.771 0 +0
2020-09-17 2020-09-15 4.751 0 +0
2020-09-16 2020-09-14 4.792 0 +0
2020-09-15 2020-09-11 4.362 0 +0
2020-09-14 2020-09-10 4.362 0 +0
2020-09-11 2020-09-09 4.362 0 +0
2020-09-10 2020-09-08 4.362 0 +0
2020-09-09 2020-09-07 4.362 0 +0
2020-09-08 2020-09-04 4.362 0 +0
2020-09-07 2020-09-03 4.362 0 +0
2020-09-04 2020-09-02 4.362 0 +0
2020-09-03 2020-09-01 4.362 0 +0
2020-09-02 2020-08-31 4.362 0 +0
2020-09-01 2020-08-28 4.362 0 +0
2020-08-31 2020-08-27 4.340 0 +0
2020-08-28 2020-08-26 4.231 0 +0
2020-08-27 2020-08-25 4.296 0 +0
2020-08-26 2020-08-24 4.340 0 +0
2020-08-25 2020-08-21 4.318 0 +0
2020-08-24 2020-08-20 4.274 0 +0
2020-08-21 2020-08-19 4.231 0 +0
2020-08-20 2020-08-18 4.231 0 +0
2020-08-19 2020-08-17 4.253 0 +0
2020-08-18 2020-08-14 4.253 0 +0
2020-08-17 2020-08-13 4.253 0 +0
2020-08-14 2020-08-12 4.253 0 +0
2020-08-13 2020-08-11 4.253 0 +0
2020-08-12 2020-08-10 4.231 0 +0
2020-08-11 2020-08-07 4.165 0 +0
2020-08-10 2020-08-06 4.165 0 +0
2020-08-07 2020-08-05 4.209 0 +0
2020-08-06 2020-08-04 4.231 0 +0
2020-08-05 2020-08-03 4.274 0 +0
2020-08-04 2020-07-31 4.274 0 +0
2020-08-03 2020-07-30 4.274 0 +0
2020-07-31 2020-07-29 4.253 0 +0
2020-07-30 2020-07-28 4.274 0 +0
2020-07-29 2020-07-27 4.296 0 +0
2020-07-28 2020-07-24 4.253 0 +0
2020-07-27 2020-07-23 4.253 0 +0
2020-07-24 2020-07-22 4.165 0 +0
2020-07-23 2020-07-21 4.165 0 +0
2020-07-22 2020-07-20 4.253 0 +0
2020-07-21 2020-07-17 4.100 0 +0
2020-07-20 2020-07-16 4.100 0 +0
2020-07-17 2020-07-15 3.991 0 +0
2020-07-16 2020-07-14 4.187 0 +0
2020-07-15 2020-07-13 4.318 0 +0
2020-07-14 2020-07-10 4.296 0 +0
2020-07-13 2020-07-09 4.318 0 +0
2020-07-10 2020-07-08 4.296 0 +0
2020-07-09 2020-07-07 4.362 0 +0
2020-07-08 2020-07-06 4.362 0 +0
2020-07-07 2020-07-03 4.274 0 +0
2020-07-06 2020-07-02 4.296 0 +0
2020-07-03 2020-06-30 4.296 0 +0
2020-07-02 2020-06-29 4.187 0 +0
2020-06-30 2020-06-26 4.274 0 +0
2020-06-29 2020-06-24 4.362 0 +0
2020-06-26 2020-06-23 4.362 0 +0
2020-06-24 2020-06-22 4.318 0 +0
2020-06-23 2020-06-19 4.318 0 +0
2020-06-22 2020-06-18 4.318 0 +0
2020-06-19 2020-06-17 4.100 0 +0
2020-06-18 2020-06-16 4.056 0 +0
2020-06-17 2020-06-15 4.078 0 +0
2020-06-16 2020-06-12 4.100 0 +0
2020-06-15 2020-06-11 4.078 0 +0
2020-06-12 2020-06-10 4.187 0 +0
2020-06-11 2020-06-09 4.209 0 +0
2020-06-10 2020-06-08 4.318 0 +0
2020-06-09 2020-06-05 4.318 0 +0
2020-06-08 2020-06-04 4.318 0 +0
2020-06-05 2020-06-03 4.362 0 +0
2020-06-04 2020-06-02 4.296 0 +0
2020-06-03 2020-06-01 4.144 0 +0
2020-06-02 2020-05-29 4.144 0 +0
2020-06-01 2020-05-28 4.122 0 +0
2020-05-29 2020-05-27 4.209 0 +0
2020-05-28 2020-05-26 4.209 0 +0
2020-05-27 2020-05-25 4.187 0 +0
2020-05-26 2020-05-22 3.991 0 +0
2020-05-25 2020-05-21 4.034 0 +0
2020-05-22 2020-05-20 4.100 0 +0
2020-05-21 2020-05-19 3.925 0 +0
2020-05-20 2020-05-18 3.925 0 +0
2020-05-19 2020-05-15 3.773 0 +0
2020-05-18 2020-05-14 3.707 0 +0
2020-05-15 2020-05-13 3.686 0 +0
2020-05-14 2020-05-12 3.686 0 +0
2020-05-13 2020-05-11 3.686 0 +0
2020-05-12 2020-05-08 3.576 0 +0
2020-05-11 2020-05-07 3.555 0 +0
2020-05-08 2020-05-06 3.598 0 +0
2020-05-07 2020-05-05 3.576 0 +0
2020-05-06 2020-05-04 3.620 0 +0
2020-05-05 2020-04-29 3.664 0 +0
2020-05-04 2020-04-28 3.707 0 +0
2020-04-29 2020-04-27 3.664 0 +0
2020-04-28 2020-04-24 3.489 0 +0
2020-04-27 2020-04-23 3.642 0 +0
2020-04-24 2020-04-22 3.620 0 +0
2020-04-23 2020-04-21 3.576 0 +0
2020-04-22 2020-04-20 3.642 0 +0
2020-04-21 2020-04-17 3.620 0 +0
2020-04-20 2020-04-16 3.598 0 +0
2020-04-17 2020-04-15 3.620 0 +0
2020-04-16 2020-04-14 3.598 0 +0
2020-04-15 2020-04-09 3.576 0 +0
2020-04-14 2020-04-08 3.228 0 +0
2020-04-09 2020-04-07 3.184 0 +0
2020-04-08 2020-04-06 3.184 0 +0
2020-04-07 2020-04-03 3.140 0 +0
2020-04-06 2020-04-02 3.140 0 +0
2020-04-03 2020-04-01 3.228 0 +0
2020-04-02 2020-03-31 3.358 0 +0
2020-04-01 2020-03-30 3.271 0 +0
2020-03-31 2020-03-27 3.402 0 +0
2020-03-30 2020-03-26 3.402 0 +0
2020-03-27 2020-03-25 3.446 0 +0
2020-03-26 2020-03-24 3.162 0 +0
2020-03-25 2020-03-23 3.119 0 +0
2020-03-24 2020-03-20 3.162 0 +0
2020-03-23 2020-03-19 3.075 0 +0
2020-03-20 2020-03-18 3.206 0 +0
2020-03-19 2020-03-17 3.249 0 +0
2020-03-18 2020-03-16 3.293 0 +0
2020-03-17 2020-03-13 3.424 0 +0
2020-03-16 2020-03-12 3.467 0 +0
2020-03-13 2020-03-11 3.555 0 +0
2020-03-12 2020-03-10 3.555 0 +0
2020-03-11 2020-03-09 3.642 0 +0
2020-03-10 2020-03-06 3.686 0 +0
2020-03-09 2020-03-05 3.686 0 +0
2020-03-06 2020-03-04 3.642 0 +0
2020-03-05 2020-03-03 3.642 0 +0
2020-03-04 2020-03-02 3.664 0 +0
2020-03-03 2020-02-28 3.707 0 +0
2020-03-02 2020-02-27 3.773 0 +0
2020-02-28 2020-02-26 3.795 0 +0
2020-02-27 2020-02-25 3.816 0 +0
2020-02-26 2020-02-24 3.860 0 +0
2020-02-25 2020-02-21 3.969 0 +0
2020-02-24 2020-02-20 3.991 0 +0
2020-02-21 2020-02-19 4.013 0 +0
2020-02-20 2020-02-18 3.991 0 +0
2020-02-19 2020-02-17 4.056 0 +0
2020-02-18 2020-02-14 3.991 0 +0
2020-02-17 2020-02-13 4.056 0 +0
2020-02-14 2020-02-12 4.078 0 +0
2020-02-13 2020-02-11 4.078 0 +0
2020-02-12 2020-02-10 4.056 0 +0
2020-02-11 2020-02-07 4.100 0 +0
2020-02-10 2020-02-06 4.165 0 +0
2020-02-07 2020-02-05 4.100 0 +0
2020-02-06 2020-02-04 4.034 0 +0
2020-02-05 2020-02-03 4.078 0 +0
2020-02-04 2020-01-31 4.078 0 +0
2020-02-03 2020-01-30 4.013 0 +0
2020-01-31 2020-01-29 4.100 0 +0
2020-01-30 2020-01-24 4.253 0 +0
2020-01-29 2020-01-22 4.318 0 +0
2020-01-23 2020-01-21 4.449 0 +0
2020-01-22 2020-01-20 4.405 0 +0
2020-01-21 2020-01-17 4.383 0 +0
2020-01-20 2020-01-16 4.318 0 +0
2020-01-17 2020-01-15 4.340 0 +0
2020-01-16 2020-01-14 4.362 0 +0
2020-01-15 2020-01-13 4.340 0 +0
2020-01-14 2020-01-10 4.340 0 +0
2020-01-13 2020-01-09 4.318 0 +0
2020-01-10 2020-01-08 4.340 0 +0
2020-01-09 2020-01-07 4.340 0 +0
2020-01-08 2020-01-06 4.362 0 +0
2020-01-07 2020-01-03 4.492 0 +0
2020-01-06 2020-01-02 4.471 0 +0
2020-01-03 2019-12-31 4.514 0 +0
2020-01-02 2019-12-27 4.427 0 +0
2019-12-30 2019-12-24 4.492 0 +0
2019-12-27 2019-12-20 4.383 0 +0
2019-12-23 2019-12-19 4.209 0 +0
2019-12-20 2019-12-18 4.231 0 +0
2019-12-19 2019-12-17 4.274 0 +0
2019-12-18 2019-12-16 4.187 0 +0
2019-12-17 2019-12-13 4.231 0 +0
2019-12-16 2019-12-12 4.231 0 +0
2019-12-13 2019-12-11 4.274 0 +0
2019-12-12 2019-12-10 4.296 0 +0
2019-12-11 2019-12-09 4.274 0 +0
2019-12-10 2019-12-06 4.997 0 +0
2019-12-09 2019-12-05 5.043 0 +0
2019-12-06 2019-12-04 5.135 0 +0
2019-12-05 2019-12-03 5.089 0 +0
2019-12-04 2019-12-02 4.882 0 +0
2019-12-03 2019-11-29 4.744 0 +0
2019-12-02 2019-11-28 4.721 0 +0
2019-11-29 2019-11-27 4.767 0 +0
2019-11-28 2019-11-26 4.767 0 +0
2019-11-27 2019-11-25 4.767 0 +0
2019-11-26 2019-11-22 4.836 0 +0
2019-11-25 2019-11-21 4.444 0 +0
2019-11-22 2019-11-20 4.076 0 +0
2019-11-21 2019-11-19 4.168 0 +0
2019-11-20 2019-11-18 4.099 0 +0
2019-11-19 2019-11-15 4.099 0 +0
2019-11-18 2019-11-14 4.099 0 +0
2019-11-15 2019-11-13 4.122 0 +0
2019-11-14 2019-11-12 4.237 0 +0
2019-11-13 2019-11-11 4.168 0 +0
2019-11-12 2019-11-08 4.283 0 +0
2019-11-11 2019-11-07 4.168 0 +0
2019-11-08 2019-11-06 4.168 0 +0
2019-11-07 2019-11-05 4.191 0 +0
2019-11-06 2019-11-04 4.145 0 +0
2019-11-05 2019-11-01 4.145 0 +0
2019-11-04 2019-10-31 4.145 0 +0
2019-11-01 2019-10-30 4.145 0 +0
2019-10-31 2019-10-29 4.191 0 +0
2019-10-30 2019-10-28 4.053 0 +0
2019-10-29 2019-10-25 4.260 0 +0
2019-10-28 2019-10-24 4.168 0 +0
2019-10-25 2019-10-23 4.191 0 +0
2019-10-24 2019-10-22 3.961 0 +0
2019-10-23 2019-10-21 3.938 0 +0
2019-10-22 2019-10-18 3.754 0 +0
2019-10-21 2019-10-17 3.316 0 +0
2019-10-18 2019-10-16 3.270 0 +0
2019-10-17 2019-10-15 3.270 0 +0
2019-10-16 2019-10-14 3.293 0 +0
2019-10-15 2019-10-11 3.270 0 +0
2019-10-14 2019-10-10 3.224 0 +0
2019-10-11 2019-10-09 3.109 0 +0
2019-10-10 2019-10-08 3.132 0 +0
2019-10-09 2019-10-04 3.362 0 +0
2019-10-08 2019-10-03 3.385 0 +0
2019-10-04 2019-10-02 3.500 0 +0
2019-10-03 2019-09-30 3.546 0 +0
2019-10-02 2019-09-27 3.592 0 +0
2019-09-30 2019-09-26 3.523 0 +0
2019-09-27 2019-09-25 3.569 0 +0
2019-09-26 2019-09-24 3.500 0 +0
2019-09-25 2019-09-23 3.523 0 +0
2019-09-24 2019-09-20 3.592 0 +0
2019-09-23 2019-09-19 3.638 0 +0
2019-09-20 2019-09-18 3.777 0 +0
2019-09-19 2019-09-17 3.777 0 +0
2019-09-18 2019-09-16 3.846 0 +0
2019-09-17 2019-09-13 3.915 0 +0
2019-09-16 2019-09-12 3.869 0 +0
2019-09-13 2019-09-11 3.869 0 +0
2019-09-12 2019-09-10 3.800 0 +0
2019-09-11 2019-09-09 3.915 0 +0
2019-09-10 2019-09-06 4.007 0 +0
2019-09-09 2019-09-05 3.915 0 +0
2019-09-06 2019-09-04 3.892 0 +0
2019-09-05 2019-09-03 3.892 0 +0
2019-09-04 2019-09-02 4.007 0 +0
2019-09-03 2019-08-30 5.388 0 +0
2019-09-02 2019-08-29 5.464 0 +0
2019-08-30 2019-08-28 5.490 0 +0
2019-08-29 2019-08-27 5.490 0 +0
2019-08-28 2019-08-26 5.439 0 +0
2019-08-27 2019-08-23 5.516 0 +0
2019-08-26 2019-08-22 5.541 0 +0
2019-08-23 2019-08-21 5.490 0 +0
2019-08-22 2019-08-20 5.439 0 +0
2019-08-21 2019-08-19 5.285 0 +0
2019-08-20 2019-08-16 5.182 0 +0
2019-08-19 2019-08-15 4.926 0 +0
2019-08-16 2019-08-14 4.900 0 +0
2019-08-15 2019-08-13 4.900 0 +0
2019-08-14 2019-08-12 5.131 0 +0
2019-08-13 2019-08-09 5.336 0 +0
2019-08-12 2019-08-08 5.336 0 +0
2019-08-09 2019-08-07 5.336 0 +0
2019-08-08 2019-08-06 5.413 0 +0
2019-08-07 2019-08-05 5.516 0 +0
2019-08-06 2019-08-02 5.695 0 +0
2019-08-05 2019-08-01 5.901 0 +0
2019-08-02 2019-07-31 5.952 0 +0
2019-08-01 2019-07-30 6.003 0 +0
2019-07-31 2019-07-29 6.003 0 +0
2019-07-30 2019-07-26 6.106 0 +0
2019-07-29 2019-07-25 6.055 0 +0
2019-07-26 2019-07-24 6.080 0 +0
2019-07-25 2019-07-23 6.080 0 +0
2019-07-24 2019-07-22 6.106 0 +0
2019-07-23 2019-07-19 6.029 0 +0
2019-07-22 2019-07-18 6.003 0 +0
2019-07-19 2019-07-17 5.978 0 +0
2019-07-18 2019-07-16 5.952 0 +0
2019-07-17 2019-07-15 6.029 0 +0
2019-07-16 2019-07-12 5.952 0 +0
2019-07-15 2019-07-11 6.029 0 +0
2019-07-12 2019-07-10 6.029 0 +0
2019-07-11 2019-07-09 6.029 0 +0
2019-07-10 2019-07-08 6.208 0 +0
2019-07-09 2019-07-05 6.234 0 +0
2019-07-08 2019-07-04 6.157 0 +0
2019-07-05 2019-07-03 5.952 0 +0
2019-07-04 2019-07-02 5.901 0 +0
2019-07-03 2019-06-28 5.952 0 +0
2019-07-02 2019-06-27 5.926 0 +0
2019-06-28 2019-06-26 5.875 0 +0
2019-06-27 2019-06-25 5.849 0 +0
2019-06-26 2019-06-24 5.824 0 +0
2019-06-25 2019-06-21 5.901 0 +0
2019-06-24 2019-06-20 5.798 0 +0
2019-06-21 2019-06-19 5.644 0 +0
2019-06-20 2019-06-18 5.464 0 +0
2019-06-19 2019-06-17 5.464 0 +0
2019-06-18 2019-06-14 5.618 0 +0
2019-06-17 2019-06-13 5.618 0 +0
2019-06-14 2019-06-12 5.618 0 +0
2019-06-13 2019-06-11 5.644 0 +0
2019-06-12 2019-06-10 5.695 0 +0
2019-06-11 2019-06-06 5.644 0 +0
2019-06-10 2019-06-05 5.593 0 +0
2019-06-06 2019-06-04 5.644 0 +0
2019-06-05 2019-06-03 5.644 0 +0
2019-06-04 2019-05-31 5.772 0 +0
2019-06-03 2019-05-30 5.772 0 +0
2019-05-31 2019-05-29 5.747 0 +0
2019-05-30 2019-05-28 5.772 0 +0
2019-05-29 2019-05-27 5.824 0 +0
2019-05-28 2019-05-24 5.798 0 +0
2019-05-27 2019-05-23 5.772 0 +0
2019-05-24 2019-05-22 5.952 0 +0
2019-05-23 2019-05-21 5.567 0 +0
2019-05-22 2019-05-20 5.567 0 +0
2019-05-21 2019-05-17 5.464 0 +0
2019-05-20 2019-05-16 5.464 0 +0
2019-05-17 2019-05-15 5.490 0 +0
2019-05-16 2019-05-14 5.593 0 +0
2019-05-15 2019-05-10 5.670 0 +0
2019-05-14 2019-05-09 5.618 0 +0
2019-05-10 2019-05-08 5.695 0 +0
2019-05-09 2019-05-07 5.772 0 +0
2019-05-08 2019-05-06 5.747 0 +0
2019-05-07 2019-05-03 5.849 0 +0
2019-05-06 2019-05-02 5.926 0 +0
2019-05-03 2019-04-30 5.952 0 +0
2019-05-02 2019-04-29 5.952 0 +0
2019-04-30 2019-04-26 6.003 0 +0
2019-04-29 2019-04-25 5.952 0 +0
2019-04-26 2019-04-24 5.952 0 +0
2019-04-25 2019-04-23 5.952 0 +0
2019-04-24 2019-04-18 6.029 0 +0
2019-04-23 2019-04-17 6.029 0 +0
2019-04-18 2019-04-16 6.029 0 +0
2019-04-17 2019-04-15 6.080 0 +0
2019-04-16 2019-04-12 6.132 0 +0
2019-04-15 2019-04-11 6.157 0 +0
2019-04-12 2019-04-10 6.055 0 +0
2019-04-11 2019-04-09 6.055 0 +0
2019-04-10 2019-04-08 5.952 0 +0
2019-04-09 2019-04-04 5.978 0 +0
2019-04-08 2019-04-03 5.978 0 +0
2019-04-04 2019-04-02 5.978 0 +0
2019-04-03 2019-04-01 6.055 0 +0
2019-04-02 2019-03-29 6.029 0 +0
2019-04-01 2019-03-28 5.978 0 +0
2019-03-29 2019-03-27 6.003 0 +0
2019-03-28 2019-03-26 5.901 0 +0
2019-03-27 2019-03-25 5.952 0 +0
2019-03-26 2019-03-22 6.029 0 +0
2019-03-25 2019-03-21 6.055 0 +0
2019-03-22 2019-03-20 6.132 0 +0
2019-03-21 2019-03-19 6.183 0 +0
2019-03-20 2019-03-18 6.311 0 +0
2019-03-19 2019-03-15 6.362 0 +0
2019-03-18 2019-03-14 6.285 0 +0
2019-03-15 2019-03-13 6.234 0 +0
2019-03-14 2019-03-12 6.106 0 +0
2019-03-13 2019-03-11 6.029 0 +0
2019-03-12 2019-03-08 5.952 0 +0
2019-03-11 2019-03-07 6.285 0 +0
2019-03-08 2019-03-06 6.260 0 +0
2019-03-07 2019-03-05 6.055 0 +0
2019-03-06 2019-03-04 5.926 0 +0
2019-03-05 2019-03-01 5.952 0 +0
2019-03-04 2019-02-28 5.772 0 +0
2019-03-01 2019-02-27 5.875 0 +0
2019-02-28 2019-02-26 6.003 0 +0
2019-02-27 2019-02-25 5.849 0 +0
2019-02-26 2019-02-22 5.644 0 +0
2019-02-25 2019-02-21 5.439 0 +0
2019-02-22 2019-02-20 5.439 0 +0
2019-02-21 2019-02-19 5.464 0 +0
2019-02-20 2019-02-18 5.464 0 +0
2019-02-19 2019-02-15 5.490 0 +0
2019-02-18 2019-02-14 5.541 0 +0
2019-02-15 2019-02-13 5.490 0 +0
2019-02-14 2019-02-12 5.362 0 +0
2019-02-13 2019-02-11 5.259 0 +0
2019-02-12 2019-02-08 5.182 0 +0
2019-02-11 2019-02-04 5.208 0 +0
2019-02-08 2019-01-31 5.157 0 +0
2019-02-01 2019-01-30 5.182 0 +0
2019-01-31 2019-01-29 5.208 0 +0
2019-01-30 2019-01-28 5.259 0 +0
2019-01-29 2019-01-25 5.208 0 +0
2019-01-28 2019-01-24 5.182 0 +0
2019-01-25 2019-01-23 5.208 0 +0
2019-01-24 2019-01-22 5.208 0 +0
2019-01-23 2019-01-21 5.336 0 +0
2019-01-22 2019-01-18 5.311 0 +0
2019-01-21 2019-01-17 5.362 0 +0
2019-01-18 2019-01-16 5.285 0 +0
2019-01-17 2019-01-15 5.208 0 +0
2019-01-16 2019-01-14 5.259 0 +0
2019-01-15 2019-01-11 5.413 0 +0
2019-01-14 2019-01-10 5.464 0 +0
2019-01-11 2019-01-09 5.388 0 +0
2019-01-10 2019-01-08 5.336 0 +0
2019-01-09 2019-01-07 5.105 0 +0
2019-01-08 2019-01-04 5.080 0 +0
2019-01-07 2019-01-03 5.105 0 +0
2019-01-04 2019-01-02 5.182 0 +0
2019-01-03 2018-12-31 5.234 0 +0
2019-01-02 2018-12-27 5.234 0 +0
2018-12-28 2018-12-24 5.362 0 +0
2018-12-27 2018-12-20 5.490 0 +0
2018-12-21 2018-12-19 5.516 0 +0
2018-12-20 2018-12-18 5.516 0 +0
2018-12-19 2018-12-17 5.593 0 +0
2018-12-18 2018-12-14 5.593 0 +0
2018-12-17 2018-12-13 5.593 0 +0
2018-12-14 2018-12-12 5.618 0 +0
2018-12-13 2018-12-11 5.490 0 +0
2018-12-12 2018-12-10 5.541 0 +0
2018-12-11 2018-12-07 5.516 0 +0
2018-12-10 2018-12-06 5.981 0 +0
2018-12-07 2018-12-05 6.008 0 +0
2018-12-06 2018-12-04 6.062 0 +0
2018-12-05 2018-12-03 5.792 0 +0
2018-12-04 2018-11-30 5.737 0 +0
2018-12-03 2018-11-29 5.629 0 +0
2018-11-30 2018-11-28 5.683 0 +0
2018-11-29 2018-11-27 5.710 0 +0
2018-11-28 2018-11-26 5.683 0 +0
2018-11-27 2018-11-23 5.629 0 +0
2018-11-26 2018-11-22 5.629 0 +0
2018-11-23 2018-11-21 5.494 0 +0
2018-11-22 2018-11-20 5.169 0 +0
2018-11-21 2018-11-19 5.331 0 +0
2018-11-20 2018-11-16 5.331 0 +0
2018-11-19 2018-11-15 5.142 0 +0
2018-11-16 2018-11-14 5.223 0 +0
2018-11-15 2018-11-13 4.980 0 +0
2018-11-14 2018-11-12 4.844 0 +0
2018-11-13 2018-11-09 4.655 0 +0
2018-11-12 2018-11-08 4.682 0 +0
2018-11-09 2018-11-07 4.574 0 +0
2018-11-08 2018-11-06 4.520 0 +0
2018-11-07 2018-11-05 4.628 0 +0
2018-11-06 2018-11-02 4.736 0 +0
2018-11-05 2018-11-01 4.709 0 +0
2018-11-02 2018-10-31 4.709 0 +0
2018-11-01 2018-10-30 4.682 0 +0
2018-10-31 2018-10-29 4.709 0 +0
2018-10-30 2018-10-26 4.844 0 +0
2018-10-29 2018-10-25 4.844 0 +0
2018-10-26 2018-10-24 4.953 0 +0
2018-10-25 2018-10-23 5.115 0 +0
2018-10-24 2018-10-22 5.169 0 +0
2018-10-23 2018-10-19 5.169 0 +0
2018-10-22 2018-10-18 4.980 0 +0
2018-10-19 2018-10-16 4.763 0 +0
2018-10-18 2018-10-15 4.655 0 +0
2018-10-16 2018-10-12 4.844 0 +0
2018-10-15 2018-10-11 4.790 0 +0
2018-10-12 2018-10-10 4.898 0 +0
2018-10-11 2018-10-09 4.844 0 +0
2018-10-10 2018-10-08 4.871 0 +0
2018-10-09 2018-10-05 4.953 0 +0
2018-10-08 2018-10-04 4.953 0 +0
2018-10-05 2018-10-03 5.115 0 +0
2018-10-04 2018-10-02 4.980 0 +0
2018-10-03 2018-09-28 4.925 0 +0
2018-10-02 2018-09-27 4.871 0 +0
2018-09-28 2018-09-26 4.953 0 +0
2018-09-27 2018-09-24 4.980 0 +0
2018-09-26 2018-09-21 5.115 0 +0
2018-09-24 2018-09-20 5.034 0 +0
2018-09-21 2018-09-19 4.898 0 +0
2018-09-20 2018-09-18 4.628 0 +0
2018-09-19 2018-09-17 4.655 0 +0
2018-09-18 2018-09-14 4.682 0 +0
2018-09-17 2018-09-13 4.709 0 +0
2018-09-14 2018-09-12 4.682 0 +0
2018-09-13 2018-09-11 4.736 0 +0
2018-09-12 2018-09-10 4.790 0 +0
2018-09-11 2018-09-07 4.953 0 +0
2018-09-10 2018-09-06 4.953 0 +0
2018-09-07 2018-09-05 5.061 0 +0
2018-09-06 2018-09-04 5.250 0 +0
2018-09-05 2018-09-03 5.196 0 +0
2018-09-04 2018-08-31 5.196 0 +0
2018-09-03 2018-08-30 6.863 0 +0
2018-08-31 2018-08-29 6.712 0 +0
2018-08-30 2018-08-28 6.712 0 +0
2018-08-29 2018-08-27 6.712 0 +0
2018-08-28 2018-08-24 6.682 0 +0
2018-08-27 2018-08-23 6.652 0 +0
2018-08-24 2018-08-22 6.652 0 +0
2018-08-23 2018-08-21 6.712 0 +0
2018-08-22 2018-08-20 6.592 0 +0
2018-08-21 2018-08-17 6.351 0 +0
2018-08-20 2018-08-16 6.381 0 +0
2018-08-17 2018-08-15 6.351 0 +0
2018-08-16 2018-08-14 6.562 0 +0
2018-08-15 2018-08-13 6.712 0 +0
2018-08-14 2018-08-10 6.802 0 +0
2018-08-13 2018-08-09 6.833 0 +0
2018-08-10 2018-08-08 6.833 0 +0
2018-08-09 2018-08-07 6.802 0 +0
2018-08-08 2018-08-06 6.893 0 +0
2018-08-07 2018-08-03 6.953 0 +0
2018-08-06 2018-08-02 7.043 0 +0
2018-08-03 2018-08-01 7.224 0 +0
2018-08-02 2018-07-31 7.254 0 +0
2018-08-01 2018-07-30 7.344 0 +0
2018-07-31 2018-07-27 7.374 0 +0
2018-07-30 2018-07-26 7.344 0 +0
2018-07-27 2018-07-25 7.314 0 +0
2018-07-26 2018-07-24 7.224 0 +0
2018-07-25 2018-07-23 7.224 0 +0
2018-07-24 2018-07-20 7.164 0 +0
2018-07-23 2018-07-19 7.164 0 +0
2018-07-20 2018-07-18 6.983 0 +0
2018-07-19 2018-07-17 6.983 0 +0
2018-07-18 2018-07-16 6.953 0 +0
2018-07-17 2018-07-13 6.983 0 +0
2018-07-16 2018-07-12 7.013 0 +0
2018-07-13 2018-07-11 6.923 0 +0
2018-07-12 2018-07-10 7.073 0 +0
2018-07-11 2018-07-09 7.164 0 +0
2018-07-10 2018-07-06 7.043 0 +0
2018-07-09 2018-07-05 7.164 0 +0
2018-07-06 2018-07-04 7.284 0 +0
2018-07-05 2018-07-03 7.314 0 +0
2018-07-04 2018-06-29 7.585 0 +0
2018-07-03 2018-06-28 7.404 0 +0
2018-06-29 2018-06-27 7.374 0 +0
2018-06-28 2018-06-26 7.254 0 +0
2018-06-27 2018-06-25 7.344 0 +0
2018-06-26 2018-06-22 7.435 0 +0
2018-06-25 2018-06-21 7.585 0 +0
2018-06-22 2018-06-20 7.465 0 +0
2018-06-21 2018-06-19 7.615 0 +0
2018-06-20 2018-06-15 7.705 0 +0
2018-06-19 2018-06-14 8.037 0 +0
2018-06-15 2018-06-13 8.067 0 +0
2018-06-14 2018-06-12 8.157 0 +0
2018-06-13 2018-06-11 8.187 0 +0
2018-06-12 2018-06-08 8.157 0 +0
2018-06-11 2018-06-07 8.006 0 +0
2018-06-08 2018-06-06 8.097 0 +0
2018-06-07 2018-06-05 8.428 0 +0
2018-06-06 2018-06-04 8.368 0 +0
2018-06-05 2018-06-01 8.428 0 +0
2018-06-04 2018-05-31 8.368 0 +0
2018-06-01 2018-05-30 8.097 0 +0
2018-05-31 2018-05-29 8.157 0 +0
2018-05-30 2018-05-28 8.247 0 +0
2018-05-29 2018-05-25 8.247 0 +0
2018-05-28 2018-05-24 8.458 0 +0
2018-05-25 2018-05-23 8.578 0 +0
2018-05-24 2018-05-21 8.608 0 +0
2018-05-23 2018-05-18 8.488 0 +0
2018-05-21 2018-05-17 8.307 0 +0
2018-05-18 2018-05-16 8.277 0 +0
2018-05-17 2018-05-15 8.307 0 +0
2018-05-16 2018-05-14 8.338 0 +0
2018-05-15 2018-05-11 8.277 0 +0
2018-05-14 2018-05-10 8.277 0 +0
2018-05-11 2018-05-09 7.796 0 +0
2018-05-10 2018-05-08 7.796 0 +0
2018-05-09 2018-05-07 7.615 0 +0
2018-05-08 2018-05-04 7.675 0 +0
2018-05-07 2018-05-03 7.766 0 +0
2018-05-04 2018-05-02 7.826 0 +0
2018-05-03 2018-04-30 7.766 0 +0
2018-05-02 2018-04-27 7.886 0 +0
2018-04-30 2018-04-26 7.344 0 +0
2018-04-27 2018-04-25 7.404 0 +0
2018-04-26 2018-04-24 7.404 0 +0
2018-04-25 2018-04-23 7.284 0 +0
2018-04-24 2018-04-20 7.103 0 +0
2018-04-23 2018-04-19 7.194 0 +0
2018-04-20 2018-04-18 6.923 0 +0
2018-04-19 2018-04-17 7.073 0 +0
2018-04-18 2018-04-16 7.043 0 +0
2018-04-17 2018-04-13 6.923 0 +0
2018-04-16 2018-04-12 6.863 0 +0
2018-04-13 2018-04-11 6.923 0 +0
2018-04-12 2018-04-10 6.893 0 +0
2018-04-11 2018-04-09 6.923 0 +0
2018-04-10 2018-04-06 6.893 0 +0
2018-04-09 2018-04-04 6.833 0 +0
2018-04-06 2018-04-03 6.893 0 +0
2018-04-04 2018-03-29 6.893 0 +0
2018-04-03 2018-03-28 6.893 0 +0
2018-03-29 2018-03-27 6.893 0 +0
2018-03-28 2018-03-26 6.742 0 +0
2018-03-27 2018-03-23 6.772 0 +0
2018-03-26 2018-03-22 6.652 0 +0
2018-03-23 2018-03-21 6.923 0 +0
2018-03-22 2018-03-20 7.043 0 +0
2018-03-21 2018-03-19 6.893 0 +0
2018-03-20 2018-03-16 6.471 0 +0
2018-03-19 2018-03-15 6.261 0 +0
2018-03-16 2018-03-14 6.050 0 +0
2018-03-15 2018-03-13 5.930 0 +0
2018-03-14 2018-03-12 6.050 0 +0
2018-03-13 2018-03-09 6.140 0 +0
2018-03-12 2018-03-08 5.960 0 +0
2018-03-09 2018-03-07 5.960 0 +0
2018-03-08 2018-03-06 5.990 0 +0
2018-03-07 2018-03-05 5.839 0 +0
2018-03-06 2018-03-02 6.020 0 +0
2018-03-05 2018-03-01 6.110 0 +0
2018-03-02 2018-02-28 5.960 0 +0
2018-03-01 2018-02-27 6.050 0 +0
2018-02-28 2018-02-26 5.990 0 +0
2018-02-27 2018-02-23 6.020 0 +0
2018-02-26 2018-02-22 5.990 0 +0
2018-02-23 2018-02-21 6.020 0 +0
2018-02-22 2018-02-20 5.990 0 +0
2018-02-21 2018-02-15 5.930 0 +0
2018-02-20 2018-02-13 5.899 0 +0
2018-02-14 2018-02-12 5.659 0 +0
2018-02-13 2018-02-09 5.689 0 +0
2018-02-12 2018-02-08 5.779 0 +0
2018-02-09 2018-02-07 5.719 0 +0
2018-02-08 2018-02-06 5.659 0 +0
2018-02-07 2018-02-05 5.960 0 +0
2018-02-06 2018-02-02 6.110 0 +0
2018-02-05 2018-02-01 6.110 0 +0
2018-02-02 2018-01-31 6.020 0 +0
2018-02-01 2018-01-30 6.200 0 +0
2018-01-31 2018-01-29 6.381 0 +0
2018-01-30 2018-01-26 6.381 0 +0
2018-01-29 2018-01-25 6.351 0 +0
2018-01-26 2018-01-24 6.381 0 +0
2018-01-25 2018-01-23 6.020 0 +0
2018-01-24 2018-01-22 5.869 0 +0
2018-01-23 2018-01-19 5.749 0 +0
2018-01-22 2018-01-18 5.599 0 +0
2018-01-19 2018-01-17 5.599 0 +0
2018-01-18 2018-01-16 5.629 0 +0
2018-01-17 2018-01-15 5.599 0 +0
2018-01-16 2018-01-12 5.689 0 +0
2018-01-15 2018-01-11 5.689 0 +0
2018-01-12 2018-01-10 5.719 0 +0
2018-01-11 2018-01-09 5.749 0 +0
2018-01-10 2018-01-08 5.809 0 +0
2018-01-09 2018-01-05 5.779 0 +0
2018-01-08 2018-01-04 5.689 0 +0
2018-01-05 2018-01-03 5.358 0 +0
2018-01-04 2018-01-02 5.328 0 +0
2018-01-03 2017-12-29 5.358 0 +0
2018-01-02 2017-12-28 5.298 0 +0
2017-12-29 2017-12-27 5.358 0 +0
2017-12-28 2017-12-22 5.358 0 +0
2017-12-27 2017-12-21 5.388 0 +0
2017-12-22 2017-12-20 5.237 0 +0
2017-12-21 2017-12-19 5.358 0 +0
2017-12-20 2017-12-18 5.298 0 +0
2017-12-19 2017-12-15 5.117 0 +0
2017-12-18 2017-12-14 5.177 0 +0
2017-12-15 2017-12-13 5.267 0 +0
2017-12-14 2017-12-12 5.267 0 +0
2017-12-13 2017-12-11 5.267 0 +0
2017-12-12 2017-12-08 5.237 0 +0
2017-12-11 2017-12-07 5.177 0 +0
2017-12-08 2017-12-06 5.238 0 +0
2017-12-07 2017-12-05 5.421 0 +0
2017-12-06 2017-12-04 5.451 0 +0
2017-12-05 2017-12-01 5.390 0 +0
2017-12-04 2017-11-30 5.360 0 +0
2017-12-01 2017-11-29 5.390 0 +0
2017-11-30 2017-11-28 5.421 0 +0
2017-11-29 2017-11-27 5.482 0 +0
2017-11-28 2017-11-24 5.421 0 +0
2017-11-27 2017-11-23 5.451 0 +0
2017-11-24 2017-11-22 5.025 0 +0
2017-11-23 2017-11-21 5.025 0 +0
2017-11-22 2017-11-20 5.116 0 +0
2017-11-21 2017-11-17 5.116 0 +0
2017-11-20 2017-11-16 5.238 0 +0
2017-11-17 2017-11-15 5.238 0 +0
2017-11-16 2017-11-14 5.329 0 +0
2017-11-15 2017-11-13 5.329 0 +0
2017-11-14 2017-11-10 5.299 0 +0
2017-11-13 2017-11-09 5.421 0 +0
2017-11-10 2017-11-08 5.299 0 +0
2017-11-09 2017-11-07 5.299 0 +0
2017-11-08 2017-11-06 5.360 0 +0
2017-11-07 2017-11-03 5.390 0 +0
2017-11-06 2017-11-02 5.390 0 +0
2017-11-03 2017-11-01 5.208 0 +0
2017-11-02 2017-10-31 5.177 0 +0
2017-11-01 2017-10-30 5.116 0 +0
2017-10-31 2017-10-27 5.116 0 +0
2017-10-30 2017-10-26 5.116 0 +0
2017-10-27 2017-10-25 5.177 0 +0
2017-10-26 2017-10-24 5.177 0 +0
2017-10-25 2017-10-23 5.055 0 +0
2017-10-24 2017-10-20 5.055 0 +0
2017-10-23 2017-10-19 5.086 0 +0
2017-10-20 2017-10-18 5.086 0 +0
2017-10-19 2017-10-17 5.177 0 +0
2017-10-18 2017-10-16 5.177 0 +0
2017-10-17 2017-10-13 5.177 0 +0
2017-10-16 2017-10-12 5.116 0 +0
2017-10-13 2017-10-11 5.116 0 +0
2017-10-12 2017-10-10 5.208 0 +0
2017-10-11 2017-10-09 5.177 0 +0
2017-10-10 2017-10-06 5.238 0 +0
2017-10-09 2017-10-04 5.177 0 +0
2017-10-06 2017-10-03 5.147 0 +0
2017-10-04 2017-09-29 5.116 0 +0
2017-10-03 2017-09-28 5.177 0 +0
2017-09-29 2017-09-27 5.086 0 +0
2017-09-28 2017-09-26 5.086 0 +0
2017-09-27 2017-09-25 5.177 0 +0
2017-09-26 2017-09-22 5.329 0 +0
2017-09-25 2017-09-21 5.329 0 +0
2017-09-22 2017-09-20 5.421 0 +0
2017-09-21 2017-09-19 5.360 0 +0
2017-09-20 2017-09-18 5.421 0 +0
2017-09-19 2017-09-15 5.482 0 +0
2017-09-18 2017-09-14 5.360 0 +0
2017-09-15 2017-09-13 5.268 0 +0
2017-09-14 2017-09-12 5.329 0 +0
2017-09-13 2017-09-11 5.208 0 +0
2017-09-12 2017-09-08 5.208 0 +0
2017-09-11 2017-09-07 5.177 0 +0
2017-09-08 2017-09-06 5.147 0 +0
2017-09-07 2017-09-05 5.086 0 +0
2017-09-06 2017-09-04 5.086 0 +0
2017-09-05 2017-09-01 5.177 0 +0
2017-09-04 2017-08-31 5.055 0 +0
2017-09-01 2017-08-30 5.086 0 +0
2017-08-31 2017-08-29 4.964 0 +0
2017-08-30 2017-08-28 5.025 0 +0
2017-08-29 2017-08-25 5.086 0 +0
2017-08-28 2017-08-24 4.994 0 +0
2017-08-25 2017-08-22 5.025 0 +0
2017-08-24 2017-08-21 4.933 0 +0
2017-08-22 2017-08-18 5.100 0 +0
2017-08-21 2017-08-17 5.162 0 +0
2017-08-18 2017-08-16 5.162 0 +0
2017-08-17 2017-08-15 5.193 0 +0
2017-08-16 2017-08-14 5.162 0 +0
2017-08-15 2017-08-11 5.162 0 +0
2017-08-14 2017-08-10 5.287 0 +0
2017-08-11 2017-08-09 5.287 0 +0
2017-08-10 2017-08-08 5.442 0 +0
2017-08-09 2017-08-07 5.473 0 +0
2017-08-08 2017-08-04 5.567 0 +0
2017-08-07 2017-08-03 5.442 0 +0
2017-08-04 2017-08-02 5.380 0 +0
2017-08-03 2017-08-01 5.193 0 +0
2017-08-02 2017-07-31 5.131 0 +0
2017-08-01 2017-07-28 5.162 0 +0
2017-07-31 2017-07-27 5.193 0 +0
2017-07-28 2017-07-26 5.069 0 +0
2017-07-27 2017-07-25 5.069 0 +0
2017-07-26 2017-07-24 5.038 0 +0
2017-07-25 2017-07-21 4.851 0 +0
2017-07-24 2017-07-20 4.758 0 +0
2017-07-21 2017-07-19 4.820 0 +0
2017-07-20 2017-07-18 4.789 0 +0
2017-07-19 2017-07-17 4.820 0 +0
2017-07-18 2017-07-14 4.820 0 +0
2017-07-17 2017-07-13 4.789 0 +0
2017-07-14 2017-07-12 4.945 0 +0
2017-07-13 2017-07-11 4.976 0 +0
2017-07-12 2017-07-10 4.976 0 +0
2017-07-11 2017-07-07 4.882 0 +0
2017-07-10 2017-07-06 4.882 0 +0
2017-07-07 2017-07-05 4.914 0 +0
2017-07-06 2017-07-04 5.100 0 +0
2017-07-05 2017-07-03 5.225 0 +0
2017-07-04 2017-06-30 5.287 0 +0
2017-07-03 2017-06-29 5.225 0 +0
2017-06-30 2017-06-28 5.256 0 +0
2017-06-29 2017-06-27 5.411 0 +0
2017-06-28 2017-06-26 5.411 0 +0
2017-06-27 2017-06-23 5.504 0 +0
2017-06-26 2017-06-22 5.473 0 +0
2017-06-23 2017-06-21 5.567 0 +0
2017-06-22 2017-06-20 5.504 0 +0
2017-06-21 2017-06-19 5.598 0 +0
2017-06-20 2017-06-16 5.660 0 +0
2017-06-19 2017-06-15 5.535 0 +0
2017-06-16 2017-06-14 5.598 0 +0
2017-06-15 2017-06-13 5.535 0 +0
2017-06-14 2017-06-12 5.535 0 +0
2017-06-13 2017-06-09 5.598 0 +0
2017-06-12 2017-06-08 5.535 0 +0
2017-06-09 2017-06-07 5.629 0 +0
2017-06-08 2017-06-06 5.567 0 +0
2017-06-07 2017-06-05 5.598 0 +0
2017-06-06 2017-06-02 5.567 0 +0
2017-06-05 2017-06-01 5.567 0 +0
2017-06-02 2017-05-31 5.504 0 +0
2017-06-01 2017-05-29 5.504 0 +0
2017-05-31 2017-05-26 5.660 0 +0
2017-05-29 2017-05-25 5.598 0 +0
2017-05-26 2017-05-24 5.504 0 +0
2017-05-25 2017-05-23 5.504 0 +0
2017-05-24 2017-05-22 5.504 0 +0
2017-05-23 2017-05-19 5.473 0 +0
2017-05-22 2017-05-18 5.411 0 +0
2017-05-19 2017-05-17 5.442 0 +0
2017-05-18 2017-05-16 5.473 0 +0
2017-05-17 2017-05-15 5.598 0 +0
2017-05-16 2017-05-12 5.411 0 +0
2017-05-15 2017-05-11 5.473 0 +0
2017-05-12 2017-05-10 5.473 0 +0
2017-05-11 2017-05-09 5.504 0 +0
2017-05-10 2017-05-08 5.442 0 +0
2017-05-09 2017-05-05 5.535 0 +0
2017-05-08 2017-05-04 5.567 0 +0
2017-05-05 2017-05-02 5.535 0 +0
2017-05-04 2017-04-28 5.629 0 +0
2017-05-02 2017-04-27 5.815 0 +0
2017-04-28 2017-04-26 5.567 0 +0
2017-04-27 2017-04-25 5.504 0 +0
2017-04-26 2017-04-24 5.411 0 +0
2017-04-25 2017-04-21 5.411 0 +0
2017-04-24 2017-04-20 5.411 0 +0
2017-04-21 2017-04-19 5.225 0 +0
2017-04-20 2017-04-18 5.287 0 +0
2017-04-19 2017-04-13 5.287 0 +0
2017-04-18 2017-04-12 5.349 0 +0
2017-04-13 2017-04-11 5.411 0 +0
2017-04-12 2017-04-10 5.442 0 +0
2017-04-11 2017-04-07 5.442 0 +0
2017-04-10 2017-04-06 5.442 0 +0
2017-04-07 2017-04-05 5.535 0 +0
2017-04-06 2017-04-03 5.567 0 +0
2017-04-05 2017-03-31 5.567 0 +0
2017-04-03 2017-03-30 5.411 0 +0
2017-03-31 2017-03-29 5.349 0 +0
2017-03-30 2017-03-28 5.504 0 +0
2017-03-29 2017-03-27 5.380 0 +0
2017-03-28 2017-03-24 5.598 0 +0
2017-03-27 2017-03-23 5.473 0 +0
2017-03-24 2017-03-22 5.349 0 +0
2017-03-23 2017-03-21 5.380 0 +0
2017-03-22 2017-03-20 5.442 0 +0
2017-03-21 2017-03-17 5.504 0 +0
2017-03-20 2017-03-16 5.380 0 +0
2017-03-17 2017-03-15 5.442 0 +0
2017-03-16 2017-03-14 5.287 0 +0
2017-03-15 2017-03-13 5.287 0 +0
2017-03-14 2017-03-10 5.100 0 +0
2017-03-13 2017-03-09 5.162 0 +0
2017-03-10 2017-03-08 5.100 0 +0
2017-03-09 2017-03-07 5.162 0 +0
2017-03-08 2017-03-06 5.038 0 +0
2017-03-07 2017-03-03 4.914 0 +0
2017-03-06 2017-03-02 4.914 0 +0
2017-03-03 2017-03-01 4.882 0 +0
2017-03-02 2017-02-28 4.976 0 +0
2017-03-01 2017-02-27 4.882 0 +0
2017-02-28 2017-02-24 4.851 0 +0
2017-02-27 2017-02-23 4.976 0 +0
2017-02-24 2017-02-22 4.914 0 +0
2017-02-23 2017-02-21 4.882 0 +0
2017-02-22 2017-02-20 4.914 0 +0
2017-02-21 2017-02-17 4.914 0 +0
2017-02-20 2017-02-16 4.789 0 +0
2017-02-17 2017-02-15 4.820 0 +0
2017-02-16 2017-02-14 4.882 0 +0
2017-02-15 2017-02-13 4.851 0 +0
2017-02-14 2017-02-10 4.882 0 +0
2017-02-13 2017-02-09 4.820 0 +0
2017-02-10 2017-02-08 4.976 0 +0
2017-02-09 2017-02-07 4.882 0 +0
2017-02-08 2017-02-06 4.945 0 +0
2017-02-07 2017-02-03 4.914 0 +0
2017-02-06 2017-02-02 4.945 0 +0
2017-02-03 2017-02-01 4.945 0 +0
2017-02-02 2017-01-27 5.007 0 +0
2017-02-01 2017-01-25 5.038 0 +0
2017-01-26 2017-01-24 4.976 0 +0
2017-01-25 2017-01-23 4.727 0 +0
2017-01-24 2017-01-20 4.727 0 +0
2017-01-23 2017-01-19 4.634 0 +0
2017-01-20 2017-01-18 4.634 0 +0
2017-01-19 2017-01-17 4.634 0 +0
2017-01-18 2017-01-16 4.665 0 +0
2017-01-17 2017-01-13 4.758 0 +0
2017-01-16 2017-01-12 4.727 0 +0
2017-01-13 2017-01-11 4.603 0 +0
2017-01-12 2017-01-10 4.603 0 +0
2017-01-11 2017-01-09 4.665 0 +0
2017-01-10 2017-01-06 4.727 0 +0
2017-01-09 2017-01-05 4.603 0 +0
2017-01-06 2017-01-04 4.603 0 +0
2017-01-05 2017-01-03 4.603 0 +0
2017-01-04 2016-12-30 4.665 0 +0
2017-01-03 2016-12-29 4.478 0 +0
2016-12-30 2016-12-28 4.603 0 +0
2016-12-29 2016-12-23 4.665 0 +0
2016-12-28 2016-12-22 4.540 0 +0
2016-12-23 2016-12-21 4.540 0 +0
2016-12-22 2016-12-20 4.540 0 +0
2016-12-21 2016-12-19 4.603 0 +0
2016-12-20 2016-12-16 4.665 0 +0
2016-12-19 2016-12-15 4.727 0 +0
2016-12-16 2016-12-14 4.945 0 +0
2016-12-15 2016-12-13 4.851 0 +0
2016-12-14 2016-12-12 4.882 0 +0
2016-12-13 2016-12-09 4.976 0 +0
2016-12-12 2016-12-08 5.007 0 +0
2016-12-09 2016-12-07 5.106 0 +0
2016-12-08 2016-12-06 5.231 0 +0
2016-12-07 2016-12-05 5.262 0 +0
2016-12-06 2016-12-02 5.169 0 +0
2016-12-05 2016-12-01 5.293 0 +0
2016-12-02 2016-11-30 5.293 0 +0
2016-12-01 2016-11-29 5.324 0 +0
2016-11-30 2016-11-28 5.262 0 +0
2016-11-29 2016-11-25 5.293 0 +0
2016-11-28 2016-11-24 4.857 0 +0
2016-11-25 2016-11-23 4.795 0 +0
2016-11-24 2016-11-22 4.608 0 +0
2016-11-23 2016-11-21 4.608 0 +0
2016-11-22 2016-11-18 4.639 0 +0
2016-11-21 2016-11-17 4.608 0 +0
2016-11-18 2016-11-16 4.484 0 +0
2016-11-17 2016-11-15 4.577 0 +0
2016-11-16 2016-11-14 4.452 0 +0
2016-11-15 2016-11-11 4.452 0 +0
2016-11-14 2016-11-10 4.359 0 +0
2016-11-11 2016-11-09 4.359 0 +0
2016-11-10 2016-11-08 4.484 0 +0
2016-11-09 2016-11-07 4.515 0 +0
2016-11-08 2016-11-04 4.515 0 +0
2016-11-07 2016-11-03 4.515 0 +0
2016-11-04 2016-11-02 4.670 0 +0
2016-11-03 2016-11-01 4.452 0 +0
2016-11-02 2016-10-31 4.390 0 +0
2016-11-01 2016-10-28 4.297 0 +0
2016-10-31 2016-10-27 4.266 0 +0
2016-10-28 2016-10-26 4.266 0 +0
2016-10-27 2016-10-25 4.297 0 +0
2016-10-26 2016-10-24 4.235 0 +0
2016-10-25 2016-10-20 4.297 0 +0
2016-10-24 2016-10-19 4.235 0 +0
2016-10-20 2016-10-18 4.017 0 +0
2016-10-19 2016-10-17 3.861 0 +0
2016-10-18 2016-10-14 3.861 0 +0
2016-10-17 2016-10-13 3.861 0 +0
2016-10-14 2016-10-12 3.830 0 +0
2016-10-13 2016-10-11 3.861 0 +0
2016-10-12 2016-10-07 3.736 0 +0
2016-10-11 2016-10-06 3.767 0 +0
2016-10-07 2016-10-05 3.736 0 +0
2016-10-06 2016-10-04 3.736 0 +0
2016-10-05 2016-10-03 3.736 0 +0
2016-10-04 2016-09-30 3.767 0 +0
2016-10-03 2016-09-29 3.705 0 +0
2016-09-30 2016-09-28 3.736 0 +0
2016-09-29 2016-09-27 3.736 0 +0
2016-09-28 2016-09-26 3.612 0 +0
2016-09-27 2016-09-23 3.767 0 +0
2016-09-26 2016-09-22 3.643 0 +0
2016-09-23 2016-09-21 3.736 0 +0
2016-09-22 2016-09-20 3.674 0 +0
2016-09-21 2016-09-19 3.705 0 +0
2016-09-20 2016-09-15 3.736 0 +0
2016-09-19 2016-09-14 3.705 0 +0
2016-09-15 2016-09-13 3.643 0 +0
2016-09-14 2016-09-12 3.550 0 +0
2016-09-13 2016-09-09 3.518 0 +0
2016-09-12 2016-09-08 3.518 0 +0
2016-09-09 2016-09-07 3.425 0 +0
2016-09-08 2016-09-06 3.456 0 +0
2016-09-07 2016-09-05 3.425 0 +0
2016-09-06 2016-09-02 3.487 0 +0
2016-09-05 2016-09-01 3.487 0 +0
2016-09-02 2016-08-31 3.487 0 +0
2016-09-01 2016-08-30 3.394 0 +0
2016-08-31 2016-08-29 3.363 0 +0
2016-08-30 2016-08-26 3.487 0 +0
2016-08-29 2016-08-25 3.557 0 +0
2016-08-26 2016-08-24 3.433 0 +0
2016-08-25 2016-08-23 3.464 0 +0
2016-08-24 2016-08-22 3.495 0 +0
2016-08-23 2016-08-19 3.495 0 +0
2016-08-22 2016-08-18 3.589 0 +0
2016-08-19 2016-08-17 3.682 0 +0
2016-08-18 2016-08-16 3.401 0 +0
2016-08-17 2016-08-15 3.401 0 +0
2016-08-16 2016-08-12 3.339 0 +0
2016-08-15 2016-08-11 2.996 0 +0
2016-08-12 2016-08-10 2.902 0 +0
2016-08-11 2016-08-09 2.964 0 +0
2016-08-10 2016-08-08 2.933 0 +0
2016-08-09 2016-08-05 2.871 0 +0
2016-08-08 2016-08-04 2.871 0 +0
2016-08-05 2016-08-03 2.840 0 +0
2016-08-04 2016-08-01 2.871 0 +0
2016-08-03 2016-07-29 2.871 0 +0
2016-08-01 2016-07-28 2.902 0 +0
2016-07-29 2016-07-27 2.902 0 +0
2016-07-28 2016-07-26 2.902 0 +0
2016-07-27 2016-07-25 2.902 0 +0
2016-07-26 2016-07-22 2.840 0 +0
2016-07-25 2016-07-21 2.871 0 +0
2016-07-22 2016-07-20 2.840 0 +0
2016-07-21 2016-07-19 2.808 0 +0
2016-07-20 2016-07-18 2.840 0 +0
2016-07-19 2016-07-15 2.871 0 +0
2016-07-18 2016-07-14 2.871 0 +0
2016-07-15 2016-07-13 2.871 0 +0
2016-07-14 2016-07-12 2.902 0 +0
2016-07-13 2016-07-11 2.902 0 +0
2016-07-12 2016-07-08 2.902 0 +0
2016-07-11 2016-07-07 2.902 0 +0
2016-07-08 2016-07-06 2.840 0 +0
2016-07-07 2016-07-05 2.840 0 +0
2016-07-06 2016-07-04 2.871 0 +0
2016-07-05 2016-06-30 2.871 0 +0
2016-07-04 2016-06-29 2.840 0 +0
2016-06-30 2016-06-28 2.840 0 +0
2016-06-29 2016-06-27 2.871 0 +0
2016-06-28 2016-06-24 2.808 0 +0
2016-06-27 2016-06-23 2.871 0 +0
2016-06-24 2016-06-22 2.840 0 +0
2016-06-23 2016-06-21 2.871 0 +0
2016-06-22 2016-06-20 2.871 0 +0
2016-06-21 2016-06-17 2.871 0 +0
2016-06-20 2016-06-16 2.871 0 +0
2016-06-17 2016-06-15 2.871 0 +0
2016-06-16 2016-06-14 2.871 0 +0
2016-06-15 2016-06-13 2.902 0 +0
2016-06-14 2016-06-10 2.871 0 +0
2016-06-13 2016-06-08 2.902 0 +0
2016-06-10 2016-06-07 2.902 0 +0
2016-06-08 2016-06-06 2.902 0 +0
2016-06-07 2016-06-03 2.871 0 +0
2016-06-06 2016-06-02 2.902 0 +0
2016-06-03 2016-06-01 2.902 0 +0
2016-06-02 2016-05-31 2.902 0 +0
2016-06-01 2016-05-30 2.902 0 +0
2016-05-31 2016-05-27 2.871 0 +0
2016-05-30 2016-05-26 2.871 0 +0
2016-05-27 2016-05-25 2.871 0 +0
2016-05-26 2016-05-24 2.840 0 +0
2016-05-25 2016-05-23 2.840 0 +0
2016-05-24 2016-05-20 2.902 0 +0
2016-05-23 2016-05-19 2.840 0 +0
2016-05-20 2016-05-18 2.808 0 +0
2016-05-19 2016-05-17 2.808 0 +0
2016-05-18 2016-05-16 2.840 0 +0
2016-05-17 2016-05-13 2.840 0 +0
2016-05-16 2016-05-12 2.840 0 +0
2016-05-13 2016-05-11 2.871 0 +0
2016-05-12 2016-05-10 2.871 0 +0
2016-05-11 2016-05-09 2.902 0 +0
2016-05-10 2016-05-06 2.871 0 +0
2016-05-09 2016-05-05 2.871 0 +0
2016-05-06 2016-05-04 2.871 0 +0
2016-05-05 2016-05-03 2.871 0 +0
2016-05-04 2016-04-29 2.933 0 +0
2016-05-03 2016-04-28 2.902 0 +0
2016-04-29 2016-04-27 2.840 0 +0
2016-04-28 2016-04-26 2.871 0 +0
2016-04-27 2016-04-25 2.871 0 +0
2016-04-26 2016-04-22 2.902 0 +0
2016-04-25 2016-04-21 2.871 0 +0
2016-04-22 2016-04-20 2.902 0 +0
2016-04-21 2016-04-19 2.933 0 +0
2016-04-20 2016-04-18 2.933 0 +0
2016-04-19 2016-04-15 2.933 0 -1,446,611
2015-12-07 2015-12-03 3.373 1,446,611 +1,327 0.79% 4,879,714
2015-08-17 2015-08-13 3.693 1,445,284 +3,062 0.79% 5,337,958
2015-07-30 2015-07-28 3.693 1,442,222 -1,278 0.79% 5,326,649
2015-07-16 2015-07-14 3.850 1,443,500 -12,780 0.79% 5,557,274
2015-07-09 2015-07-07 3.912 1,456,280 -1,917 0.80% 5,697,638
2015-07-07 2015-07-03 4.069 1,458,197 -1,278 0.80% 5,933,344
2015-07-06 2015-07-02 4.069 1,459,475 -3,834 0.80% 5,938,544
2015-07-03 2015-06-30 4.163 1,463,309 -1,278 0.80% 6,091,547
2015-06-25 2015-06-23 4.225 1,464,587 +5,112 0.80% 6,188,550
2015-05-27 2015-05-22 4.413 1,459,475 +5,112 0.80% 6,441,036
2015-05-20 2015-05-18 4.445 1,454,363 +1,278 0.80% 6,463,996
2015-05-06 2015-05-04 4.413 1,453,085 +5,112 0.80% 6,412,835
2015-05-05 2015-04-30 4.413 1,447,973 +1,278 0.79% 6,390,275
2015-05-04 2015-04-29 4.382 1,446,695 -159,746 0.79% 6,339,353
2015-04-16 2015-04-14 4.570 1,606,441 -3,195 0.88% 7,341,040
2015-04-15 2015-04-13 4.163 1,609,636 -3,195 0.88% 6,700,686
2015-04-14 2015-04-10 3.944 1,612,831 +3,195 0.88% 6,360,619
2015-03-13 2015-03-11 3.912 1,609,636 -1,917 0.88% 6,297,637
2015-01-07 2015-01-05 4.695 1,611,553 -1,278 0.88% 7,566,165
2014-12-30 2014-12-24 4.851 1,612,831 -15,336 0.88% 7,824,570
2014-12-08 2014-12-04 5.118 1,628,167 +4,995 0.89% 8,332,220
2014-12-03 2014-12-01 5.149 1,623,172 -12,741 0.89% 8,357,619
2014-11-26 2014-11-24 5.023 1,635,913 +12,741 0.90% 8,217,777
2014-11-14 2014-11-12 5.212 1,623,172 -4,969 0.89% 8,459,541
2014-11-13 2014-11-11 5.212 1,628,141 +3,185 0.90% 8,485,438
2014-10-03 2014-09-29 5.651 1,624,956 -8,281 0.89% 9,183,078
2014-09-01 2014-08-28 5.714 1,633,237 -6,514 0.90% 9,332,431
2014-08-15 2014-08-13 5.848 1,639,751 +2,228 0.90% 9,588,607
2014-08-14 2014-08-12 5.879 1,637,523 +8,270 0.90% 9,627,060
2014-07-09 2014-07-07 5.848 1,629,253 -9,542 0.90% 9,527,219
2014-06-04 2014-05-30 6.068 1,638,795 -9,543 0.90% 9,943,668
2014-05-08 2014-05-05 5.313 1,648,338 -3,180 0.91% 8,757,853
2014-05-05 2014-04-30 5.502 1,651,518 +1,908 0.91% 9,086,278
2014-04-30 2014-04-28 5.785 1,649,610 +1,909 0.91% 9,542,535
2014-04-07 2014-04-03 6.225 1,647,701 +5,089 0.91% 10,256,714
2014-03-31 2014-03-27 6.131 1,642,612 -12,723 0.91% 10,070,111
2014-03-20 2014-03-18 6.162 1,655,335 -382 0.91% 10,200,152
2014-03-13 2014-03-11 6.351 1,655,717 +12,723 0.91% 10,514,827
2014-03-12 2014-03-10 6.351 1,642,994 +8,906 0.91% 10,434,028
2014-03-10 2014-03-06 6.382 1,634,088 +41,351 0.90% 10,428,843
2014-03-07 2014-03-05 6.602 1,592,737 +22,265 0.88% 10,515,454
2014-03-05 2014-03-03 6.256 1,570,472 +41,351 0.87% 9,825,348
2014-03-04 2014-02-28 6.288 1,529,121 +5,089 0.84% 9,614,717
2014-03-03 2014-02-27 6.288 1,524,032 +15,904 0.84% 9,582,719
2014-02-28 2014-02-26 6.193 1,508,128 +28,627 0.83% 9,340,478
2014-02-27 2014-02-25 6.193 1,479,501 +14,632 0.82% 9,163,178
2014-02-26 2014-02-24 6.225 1,464,869 +15,903 0.81% 9,118,610
2014-02-24 2014-02-20 6.351 1,448,966 +19,085 0.80% 9,201,830
2014-02-20 2014-02-18 6.319 1,429,881 +11,451 0.79% 9,035,675
2014-02-19 2014-02-17 6.225 1,418,430 +25,446 0.78% 8,829,533
2014-02-18 2014-02-14 6.225 1,392,984 +59,163 0.77% 8,671,136
2014-02-17 2014-02-13 6.256 1,333,821 +63,616 0.73% 8,344,788
2014-02-14 2014-02-12 6.193 1,270,205 +19,085 0.70% 7,866,919
2014-02-13 2014-02-11 6.225 1,251,120 +7,634 0.69% 7,788,051
2014-02-12 2014-02-10 6.162 1,243,486 +12,723 0.69% 7,662,344
2014-02-06 2014-02-04 6.162 1,230,763 -636 0.68% 7,583,945
2014-01-24 2014-01-22 6.413 1,231,399 -38,170 0.68% 7,897,572
2014-01-22 2014-01-20 6.445 1,269,569 +1,273 0.70% 8,182,289
2014-01-14 2014-01-10 6.602 1,268,296 +4,453 0.70% 8,373,453
2014-01-02 2013-12-27 6.508 1,263,843 -3,181 0.70% 8,224,853
2013-12-27 2013-12-20 6.351 1,267,024 +3,181 0.70% 8,046,386
2013-12-20 2013-12-18 6.476 1,263,843 -3,181 0.70% 8,185,119
2013-12-19 2013-12-17 6.602 1,267,024 -5,726 0.70% 8,365,055
2013-12-12 2013-12-10 6.854 1,272,750 +1,909 0.70% 8,722,968
2013-12-11 2013-12-09 6.539 1,270,841 -12,723 0.70% 8,310,348
2013-12-09 2013-12-05 6.531 1,283,564 +4,650 0.71% 8,383,569
2013-12-04 2013-12-02 6.437 1,278,914 +3,170 0.71% 8,232,136
2013-12-03 2013-11-29 6.500 1,275,744 +25,354 0.71% 8,292,239
2013-11-29 2013-11-27 6.595 1,250,390 +6,338 0.69% 8,245,800
2013-11-25 2013-11-21 7.163 1,244,052 -1,901 0.69% 8,910,569
2013-11-14 2013-11-12 7.131 1,245,953 -2,536 0.69% 8,884,871
2013-11-12 2013-11-08 7.762 1,248,489 +3,170 0.69% 9,690,828
2013-11-05 2013-11-01 7.888 1,245,319 -1,902 0.69% 9,823,396
2013-09-27 2013-09-25 8.267 1,247,221 +6,339 0.69% 10,310,643
2013-09-24 2013-09-19 8.456 1,240,882 -6,339 0.69% 10,493,161
2013-09-23 2013-09-18 8.362 1,247,221 +13,311 0.69% 10,428,704
2013-09-18 2013-09-16 7.825 1,233,910 -3,803 0.68% 9,655,532
2013-09-17 2013-09-13 7.730 1,237,713 -6,339 0.68% 9,568,130
2013-09-12 2013-09-10 7.415 1,244,052 +6,339 0.69% 9,224,598
2013-09-03 2013-08-30 7.478 1,237,713 -1,268 0.68% 9,255,702
2013-08-30 2013-08-28 7.226 1,238,981 -3,169 0.69% 8,952,435
2013-08-22 2013-08-20 7.383 1,242,150 -2,536 0.69% 9,171,301
2013-08-15 2013-08-12 7.734 1,244,686 +25,931 0.69% 9,626,213
2013-07-25 2013-07-23 7.831 1,218,755 -620 0.69% 9,543,487
2013-07-19 2013-07-17 7.734 1,219,375 +620 0.69% 9,430,462
2013-07-15 2013-07-11 7.702 1,218,755 +3,104 0.69% 9,386,393
2013-07-12 2013-07-10 7.831 1,215,651 +3,103 0.69% 9,519,182
2013-07-08 2013-07-04 8.088 1,212,548 -2,483 0.68% 9,807,472
2013-07-04 2013-07-02 8.185 1,215,031 -3,103 0.69% 9,945,016
2013-06-19 2013-06-17 8.153 1,218,134 +1,862 0.69% 9,931,161
2013-06-13 2013-06-10 8.572 1,216,272 -2,483 0.69% 10,425,497
2013-06-05 2013-06-03 8.411 1,218,755 -3,103 0.69% 10,250,412
2013-06-04 2013-05-31 8.604 1,221,858 +621 0.69% 10,512,752
2013-06-03 2013-05-30 8.185 1,221,237 -3,103 0.69% 9,995,812
2013-05-31 2013-05-29 7.798 1,224,340 -2,483 0.69% 9,547,767
2013-05-27 2013-05-23 7.186 1,226,823 -3,103 0.69% 8,815,992
2013-05-23 2013-05-21 6.928 1,229,926 +6,206 0.69% 8,521,222
2013-05-20 2013-05-15 7.734 1,223,720 +3,103 0.69% 9,464,065
2013-05-07 2013-05-03 7.831 1,220,617 +621 0.69% 9,558,068
2013-04-30 2013-04-26 7.927 1,219,996 +621 0.69% 9,671,146
2013-04-23 2013-04-19 7.734 1,219,375 +620 0.69% 9,430,462
2013-04-11 2013-04-09 7.573 1,218,755 +1,862 0.69% 9,229,299
2013-04-09 2013-04-05 7.734 1,216,893 -1,862 0.69% 9,411,266
2013-04-03 2013-03-28 8.153 1,218,755 -19,240 0.69% 9,936,224
2013-04-02 2013-03-27 7.605 1,237,995 +6,207 0.70% 9,414,891
2013-03-28 2013-03-26 7.831 1,231,788 -9,310 0.70% 9,645,543
2013-03-13 2013-03-11 9.152 1,241,098 +3,103 0.70% 11,358,182
2013-02-15 2013-02-08 9.538 1,237,995 +4,965 0.70% 11,808,508
2013-02-08 2013-02-06 10.408 1,233,030 -8,068 0.70% 12,833,957
2013-02-07 2013-02-05 10.151 1,241,098 -4,345 0.70% 12,597,984
2013-02-05 2013-02-01 10.151 1,245,443 -8,689 0.70% 12,642,089
2013-01-30 2013-01-28 9.442 1,254,132 +3,724 0.71% 11,841,188
2013-01-29 2013-01-25 9.538 1,250,408 +6,207 0.71% 11,926,908
2013-01-28 2013-01-24 9.828 1,244,201 +2,482 0.70% 12,228,546
2013-01-25 2013-01-23 10.054 1,241,719 +12,413 0.70% 12,484,247
2013-01-23 2013-01-21 10.505 1,229,306 -8,068 0.69% 12,914,037
2013-01-22 2013-01-18 10.183 1,237,374 +6,206 0.70% 12,600,056
2013-01-17 2013-01-15 10.473 1,231,168 -15,516 0.70% 12,893,924
2013-01-16 2013-01-14 10.151 1,246,684 +1,241 0.70% 12,654,686
2013-01-15 2013-01-11 10.408 1,245,443 +1,242 0.70% 12,963,158
2013-01-14 2013-01-10 10.698 1,244,201 -6,207 0.70% 13,311,073
2013-01-11 2013-01-09 10.634 1,250,408 -12,413 0.71% 13,296,891
2013-01-10 2013-01-08 10.280 1,262,821 +6,207 0.71% 12,981,262
2013-01-09 2013-01-07 10.312 1,256,614 -10,551 0.71% 12,957,950
2013-01-08 2013-01-04 10.086 1,267,165 -4,965 0.72% 12,780,915
2013-01-07 2013-01-03 9.571 1,272,130 +3,723 0.72% 12,175,095
2013-01-03 2012-12-31 8.701 1,268,407 -8,068 0.72% 11,035,876
2013-01-02 2012-12-27 9.055 1,276,475 +5,586 0.72% 11,558,542
2012-12-28 2012-12-24 8.991 1,270,889 -15,516 0.72% 11,426,053
2012-12-20 2012-12-18 9.023 1,286,405 -1,242 0.73% 11,607,005
2012-12-14 2012-12-12 9.152 1,287,647 +6,207 0.73% 11,784,186
2012-12-11 2012-12-07 9.152 1,281,440 -6,207 0.72% 11,727,381
2012-12-07 2012-12-05 9.475 1,287,647 +8,850 0.73% 12,199,983
2012-12-04 2012-11-30 9.410 1,278,797 -2,465 0.73% 12,033,146
2012-12-03 2012-11-29 9.572 1,281,262 -3,082 0.73% 12,264,209
2012-11-30 2012-11-28 9.540 1,284,344 -11,712 0.73% 12,252,036
2012-11-29 2012-11-27 8.826 1,296,056 -12,327 0.74% 11,438,583
2012-11-28 2012-11-26 8.404 1,308,383 -6,164 0.74% 10,995,481
2012-11-26 2012-11-22 7.787 1,314,547 -12,328 0.75% 10,236,864
2012-11-22 2012-11-20 8.015 1,326,875 -6,163 0.75% 10,634,242
2012-11-19 2012-11-15 7.820 1,333,038 +3,081 0.76% 10,424,114
2012-11-16 2012-11-14 7.950 1,329,957 -3,081 0.76% 10,572,635
2012-11-15 2012-11-13 7.917 1,333,038 -1,850 0.76% 10,553,875
2012-11-14 2012-11-12 7.950 1,334,888 -3,082 0.76% 10,611,835
2012-11-09 2012-11-07 8.404 1,337,970 +15,410 0.76% 11,244,126
2012-11-07 2012-11-05 8.274 1,322,560 -2,466 0.75% 10,942,968
2012-11-06 2012-11-02 8.404 1,325,026 -4,314 0.75% 11,135,346
2012-11-05 2012-11-01 7.755 1,329,340 -6,164 0.76% 10,308,929
2012-10-30 2012-10-26 7.430 1,335,504 +1,233 0.76% 9,923,394
2012-10-26 2012-10-24 7.852 1,334,271 -3,082 0.76% 10,477,049
2012-10-22 2012-10-18 7.852 1,337,353 +3,082 0.76% 10,501,250
2012-10-19 2012-10-17 7.755 1,334,271 -9,246 0.76% 10,347,168
2012-10-17 2012-10-15 7.560 1,343,517 +1,849 0.76% 10,157,309
2012-10-12 2012-10-10 7.463 1,341,668 -6,164 0.76% 10,012,729
2012-10-11 2012-10-09 7.495 1,347,832 +3,082 0.77% 10,102,464
2012-10-10 2012-10-08 7.333 1,344,750 +7,397 0.76% 9,861,195
2012-10-09 2012-10-05 7.625 1,337,353 +6,164 0.76% 10,197,495
2012-10-08 2012-10-04 7.722 1,331,189 -617 0.76% 10,280,074
2012-10-05 2012-10-03 8.079 1,331,806 -6,164 0.76% 10,760,189
2012-10-04 2012-09-28 8.371 1,337,970 +2,466 0.76% 11,200,713
2012-09-28 2012-09-26 8.112 1,335,504 +6,780 0.76% 10,833,400
2012-09-25 2012-09-21 8.436 1,328,724 +1,233 0.76% 11,209,538
2012-09-24 2012-09-20 8.436 1,327,491 +2,465 0.75% 11,199,136
2012-09-21 2012-09-19 8.728 1,325,026 +12,328 0.75% 11,565,283
2012-09-19 2012-09-17 8.663 1,312,698 -5,547 0.75% 11,372,492
2012-09-18 2012-09-14 8.177 1,318,245 -9,862 0.75% 10,778,945
2012-09-14 2012-09-12 7.787 1,328,107 +3,081 0.76% 10,342,461
2012-09-13 2012-09-11 7.722 1,325,026 -4,931 0.75% 10,232,481
2012-09-11 2012-09-07 7.658 1,329,957 -1,849 0.76% 10,184,253
2012-09-10 2012-09-06 7.366 1,331,806 -6,164 0.76% 9,809,489
2012-09-06 2012-09-04 7.333 1,337,970 +3,699 0.76% 9,811,477
2012-09-05 2012-09-03 7.398 1,334,271 +9,245 0.76% 9,870,939
2012-09-03 2012-08-30 7.690 1,325,026 +3,082 0.75% 10,189,487
2012-08-29 2012-08-27 8.177 1,321,944 +10,479 0.75% 10,809,190
2012-08-24 2012-08-22 7.430 1,311,465 -1,849 0.75% 9,744,774
2012-08-23 2012-08-21 7.463 1,313,314 -4,931 0.75% 9,801,126
2012-08-22 2012-08-20 7.333 1,318,245 -10,479 0.75% 9,666,831
2012-08-17 2012-08-15 7.758 1,328,724 +3,082 0.76% 10,308,859
2012-08-16 2012-08-14 7.891 1,325,642 +36,771 0.75% 10,460,758
2012-08-15 2012-08-13 8.024 1,288,871 -1,207 0.75% 10,341,529
2012-08-10 2012-08-08 7.924 1,290,078 +3,016 0.75% 10,222,893
2012-08-09 2012-08-07 7.957 1,287,062 -603 0.75% 10,241,667
2012-08-08 2012-08-06 7.792 1,287,665 +603 0.75% 10,032,997
2012-08-07 2012-08-03 7.659 1,287,062 -6,032 0.75% 9,857,605
2012-08-03 2012-08-01 7.758 1,293,094 -603 0.75% 10,032,424
2012-08-02 2012-07-31 7.858 1,293,697 -6,635 0.75% 10,165,784
2012-08-01 2012-07-30 7.858 1,300,332 -10,255 0.76% 10,217,921
2012-07-31 2012-07-27 7.228 1,310,587 -3,016 0.76% 9,472,886
2012-07-25 2012-07-23 6.963 1,313,603 -603 0.76% 9,146,256
2012-07-24 2012-07-20 6.930 1,314,206 -13,874 0.76% 9,106,881
2012-07-23 2012-07-19 6.930 1,328,080 +603 0.77% 9,203,022
2012-07-20 2012-07-18 6.896 1,327,477 +4,826 0.77% 9,154,830
2012-07-18 2012-07-16 7.029 1,322,651 +4,826 0.77% 9,296,962
2012-07-16 2012-07-12 6.896 1,317,825 +3,016 0.77% 9,088,266
2012-07-12 2012-07-10 7.195 1,314,809 +3,016 0.76% 9,459,809
2012-07-10 2012-07-06 7.327 1,311,793 -3,016 0.76% 9,612,083
2012-07-09 2012-07-05 7.327 1,314,809 -4,826 0.76% 9,634,183
2012-07-06 2012-07-04 7.095 1,319,635 +1,206 0.77% 9,363,270
2012-07-05 2012-07-03 7.095 1,318,429 -603 0.77% 9,354,713
2012-07-03 2012-06-28 7.195 1,319,032 +3,016 0.77% 9,490,192
2012-06-29 2012-06-27 7.361 1,316,016 +3,016 0.76% 9,686,661
2012-06-28 2012-06-26 7.394 1,313,000 -3,016 0.76% 9,707,995
2012-06-27 2012-06-25 7.493 1,316,016 -3,016 0.76% 9,861,195
2012-06-26 2012-06-22 7.394 1,319,032 -6,635 0.77% 9,752,594
2012-06-25 2012-06-21 7.261 1,325,667 +14,477 0.77% 9,625,837
2012-06-22 2012-06-20 8.322 1,311,190 -16,287 0.76% 10,911,873
2012-06-21 2012-06-19 7.924 1,327,477 -10,858 0.77% 10,519,252
2012-06-20 2012-06-18 7.526 1,338,335 -86,259 0.78% 10,072,810
2012-06-19 2012-06-15 7.261 1,424,594 +75,402 0.83% 10,344,159
2012-06-15 2012-06-13 7.427 1,349,192 -3,017 0.78% 10,020,323
2012-06-14 2012-06-12 7.294 1,352,209 +15,081 0.79% 9,863,396
2012-06-13 2012-06-11 7.361 1,337,128 +15,080 0.78% 9,842,058
2012-06-12 2012-06-08 7.361 1,322,048 +3,016 0.77% 9,731,060
2012-06-11 2012-06-07 7.129 1,319,032 +3,016 0.77% 9,402,725
2012-06-08 2012-06-06 7.294 1,316,016 -5,429 0.76% 9,599,394
2012-06-05 2012-06-01 7.957 1,321,445 +9,048 0.77% 10,515,266
2012-06-04 2012-05-31 7.957 1,312,397 +3,620 0.76% 10,443,268
2012-05-31 2012-05-29 8.455 1,308,777 +12,667 0.76% 11,065,366
2012-05-29 2012-05-25 8.355 1,296,110 +10,255 0.75% 10,829,349
2012-05-28 2012-05-24 8.886 1,285,855 +1,206 0.75% 11,425,803
2012-05-25 2012-05-23 9.317 1,284,649 -9,048 0.75% 11,968,804
2012-05-24 2012-05-22 9.018 1,293,697 +3,016 0.75% 11,667,060
2012-05-23 2012-05-21 8.919 1,290,681 -12,064 0.75% 11,511,479
2012-05-22 2012-05-18 8.223 1,302,745 -3,016 0.76% 10,712,012
2012-05-18 2012-05-16 8.422 1,305,761 -9,048 0.76% 10,996,573
2012-05-17 2012-05-15 8.952 1,314,809 +1,809 0.76% 11,770,269
2012-05-16 2012-05-14 8.819 1,313,000 +9,048 0.76% 11,579,940
2012-05-14 2012-05-10 9.217 1,303,952 +604 0.76% 12,018,945
2012-05-11 2012-05-09 9.118 1,303,348 -34,987 0.76% 11,883,737
2012-05-10 2012-05-08 9.582 1,338,335 +604 0.78% 12,823,974
2012-05-09 2012-05-07 9.582 1,337,731 +2,412 0.78% 12,818,186
2012-05-08 2012-05-04 10.146 1,335,319 +7,842 0.78% 13,547,726
2012-05-07 2012-05-03 10.278 1,327,477 +15,684 0.77% 13,644,218
2012-04-30 2012-04-26 10.842 1,311,793 -7,842 0.76% 14,222,404
2012-04-27 2012-04-25 10.809 1,319,635 +4,222 0.77% 14,263,673
2012-04-26 2012-04-24 11.041 1,315,413 -3,016 0.76% 14,523,333
2012-04-24 2012-04-20 11.074 1,318,429 -1,206 0.77% 14,600,346
2012-04-23 2012-04-19 11.140 1,319,635 -4,223 0.77% 14,701,209
2012-04-20 2012-04-18 11.273 1,323,858 +27,145 0.77% 14,923,829
2012-04-19 2012-04-17 11.538 1,296,713 +2,413 0.75% 14,961,773
2012-04-18 2012-04-16 11.439 1,294,300 +13,271 0.75% 14,805,190
2012-04-16 2012-04-12 10.941 1,281,029 -4,223 0.74% 14,016,283
2012-04-13 2012-04-11 10.842 1,285,252 -6,032 0.75% 13,934,647
2012-04-11 2012-04-05 10.742 1,291,284 +3,016 0.75% 13,871,605
2012-04-10 2012-04-03 10.776 1,288,268 +4,826 0.75% 13,881,920
2012-04-05 2012-04-02 10.809 1,283,442 +1,206 0.75% 13,872,470
2012-04-03 2012-03-30 10.975 1,282,236 -2,413 0.75% 14,072,003
2012-03-29 2012-03-27 11.273 1,284,649 +1,810 0.75% 14,481,827
2012-03-27 2012-03-23 10.742 1,282,839 +12,064 0.75% 13,780,885
2012-03-26 2012-03-22 10.975 1,270,775 -3,016 0.74% 13,946,223
2012-03-22 2012-03-20 11.240 1,273,791 +12,064 0.74% 14,317,191
2012-03-21 2012-03-19 11.472 1,261,727 +3,016 0.73% 14,474,429
2012-03-19 2012-03-15 11.704 1,258,711 -10,254 0.73% 14,731,965
2012-03-16 2012-03-14 11.837 1,268,965 -6,636 0.74% 15,020,272
2012-03-14 2012-03-12 11.770 1,275,601 +9,049 0.74% 15,014,233
2012-03-13 2012-03-09 11.737 1,266,552 -9,049 0.74% 14,865,730
2012-03-09 2012-03-07 11.605 1,275,601 +1,207 0.74% 14,802,765
2012-03-08 2012-03-06 11.837 1,274,394 +6,635 0.74% 15,084,533
2012-03-07 2012-03-05 12.201 1,267,759 +1,810 0.74% 15,468,367
2012-03-06 2012-03-02 12.566 1,265,949 +5,429 0.74% 15,907,992
2012-03-05 2012-03-01 12.467 1,260,520 -3,620 0.73% 15,714,390
2012-03-02 2012-02-29 12.599 1,264,140 -5,428 0.73% 15,927,174
2012-03-01 2012-02-28 12.500 1,269,568 -79,021 0.74% 15,869,281
2012-02-29 2012-02-27 12.632 1,348,589 +25,938 0.78% 17,035,878
2012-02-28 2012-02-24 12.898 1,322,651 +13,874 0.77% 17,059,049
2012-02-27 2012-02-23 12.367 1,308,777 -14,477 0.76% 16,185,810
2012-02-24 2012-02-22 11.936 1,323,254 +3,016 0.77% 15,794,492
2012-02-23 2012-02-21 11.837 1,320,238 -3,016 0.77% 15,627,172
2012-02-22 2012-02-20 11.903 1,323,254 +16,890 0.77% 15,750,618
2012-02-21 2012-02-17 11.671 1,306,364 -15,684 0.76% 15,246,383
2012-02-17 2012-02-15 11.638 1,322,048 -4,126 0.77% 15,385,595
2012-02-16 2012-02-14 11.472 1,326,174 -9,048 0.77% 15,213,760
2012-02-15 2012-02-13 11.704 1,335,222 -603 0.78% 15,627,450
2012-02-14 2012-02-10 11.671 1,335,825 -56,099 0.78% 15,590,218
2012-02-13 2012-02-09 11.306 1,391,924 +3,016 0.81% 15,737,286
2012-02-10 2012-02-08 10.975 1,388,908 +9,651 0.81% 15,242,683
2012-02-09 2012-02-07 10.610 1,379,257 +65,147 0.80% 14,633,733
2012-02-08 2012-02-06 11.107 1,314,110 -15,683 0.76% 14,596,088
2012-02-07 2012-02-03 11.339 1,329,793 +37,399 0.77% 15,078,915
2012-02-06 2012-02-02 11.439 1,292,394 -4,222 0.75% 14,783,388
2012-02-02 2012-01-31 11.605 1,296,616 +4,222 0.75% 15,046,634
2012-02-01 2012-01-30 11.903 1,292,394 -3,016 0.75% 15,383,294
2012-01-31 2012-01-27 12.367 1,295,410 -13,874 0.75% 16,020,498
2012-01-30 2012-01-26 12.036 1,309,284 -17,493 0.76% 15,757,976
2012-01-27 2012-01-20 11.671 1,326,777 +603 0.77% 15,484,620
2012-01-26 2012-01-19 11.870 1,326,174 +15,080 0.77% 15,741,405
2012-01-20 2012-01-18 11.870 1,311,094 +6,033 0.76% 15,562,408
2012-01-19 2012-01-17 11.571 1,305,061 +1,206 0.76% 15,101,364
2012-01-18 2012-01-16 11.240 1,303,855 -1,810 0.76% 14,655,105
2012-01-16 2012-01-12 11.372 1,305,665 +16,890 0.76% 14,848,611
2012-01-13 2012-01-11 11.372 1,288,775 +10,858 0.75% 14,656,530
2012-01-12 2012-01-10 11.273 1,277,917 -8,445 0.74% 14,405,937
2012-01-11 2012-01-09 11.538 1,286,362 +603 0.75% 14,842,341
2012-01-06 2012-01-04 11.770 1,285,759 -2,413 0.75% 15,133,796
2012-01-05 2012-01-03 11.704 1,288,172 -3,016 0.75% 15,076,777
2012-01-03 2011-12-29 11.803 1,291,188 +15,081 0.75% 15,240,507
2011-12-30 2011-12-28 11.969 1,276,107 -13,874 0.74% 15,274,051
2011-12-29 2011-12-23 12.467 1,289,981 +9,048 0.75% 16,081,668
2011-12-28 2011-12-22 12.301 1,280,933 +2,413 0.74% 15,756,519
2011-12-23 2011-12-21 11.605 1,278,520 +11,461 0.74% 14,836,639
2011-12-22 2011-12-20 11.505 1,267,059 +12,667 0.74% 14,577,608
2011-12-20 2011-12-16 12.036 1,254,392 +1,810 0.73% 15,097,319
2011-12-19 2011-12-15 11.638 1,252,582 +21,716 0.73% 14,577,170
2011-12-16 2011-12-14 12.268 1,230,866 +8,445 0.72% 15,099,843
2011-12-15 2011-12-13 12.798 1,222,421 +16,286 0.71% 15,644,729
2011-12-14 2011-12-12 13.395 1,206,135 -73,592 0.70% 16,156,126
2011-12-13 2011-12-09 13.362 1,279,727 +4,826 0.74% 17,099,457
2011-12-12 2011-12-08 13.760 1,274,901 +9,652 0.74% 17,542,218
2011-12-08 2011-12-06 14.359 1,265,249 +2,412 0.74% 18,168,104
2011-12-07 2011-12-05 14.729 1,262,837 +20,719 0.73% 18,600,608
2011-12-06 2011-12-02 14.628 1,242,118 -1,190 0.74% 18,170,122
2011-12-05 2011-12-01 14.763 1,243,308 -1,784 0.74% 18,354,771
2011-12-02 2011-11-30 13.956 1,245,092 +11,895 0.74% 17,376,218
2011-12-01 2011-11-29 14.460 1,233,197 -1,784 0.73% 17,832,270
2011-11-29 2011-11-25 13.586 1,234,981 +4,758 0.73% 16,778,277
2011-11-24 2011-11-22 14.662 1,230,223 +594 0.73% 18,037,488
2011-11-23 2011-11-21 15.099 1,229,629 +11,895 0.73% 18,566,334
2011-11-22 2011-11-18 14.796 1,217,734 -5,353 0.72% 18,018,176
2011-11-21 2011-11-17 16.411 1,223,087 -4,757 0.72% 20,071,642
2011-11-18 2011-11-16 16.747 1,227,844 -63,043 0.73% 20,562,611
2011-11-17 2011-11-15 16.041 1,290,887 +2,974 0.76% 20,706,769
2011-11-16 2011-11-14 15.435 1,287,913 +3,569 0.76% 19,879,476
2011-11-15 2011-11-11 14.258 1,284,344 +37,468 0.76% 18,312,724
2011-11-14 2011-11-10 14.965 1,246,876 -595 0.74% 18,659,027
2011-11-11 2011-11-09 15.839 1,247,471 -1,189 0.74% 19,758,642
2011-11-10 2011-11-08 15.906 1,248,660 -1,784 0.74% 19,861,455
2011-11-09 2011-11-07 15.805 1,250,444 +10,705 0.74% 19,763,681
2011-11-08 2011-11-04 15.906 1,239,739 +595 0.73% 19,719,556
2011-11-07 2011-11-03 15.671 1,239,144 -2,974 0.73% 19,418,399
2011-11-04 2011-11-02 16.074 1,242,118 -5,353 0.74% 19,966,249
2011-11-03 2011-11-01 15.133 1,247,471 -595 0.74% 18,877,683
2011-11-02 2011-10-31 15.435 1,248,066 +10,706 0.74% 19,264,421
2011-11-01 2011-10-28 15.570 1,237,360 -33,900 0.73% 19,265,611
2011-10-31 2011-10-27 15.435 1,271,260 -4,163 0.75% 19,622,430
2011-10-28 2011-10-26 13.922 1,275,423 -1,785 0.76% 17,756,620
2011-10-27 2011-10-25 13.922 1,277,208 +10,706 0.76% 17,781,471
2011-10-26 2011-10-24 14.124 1,266,502 -6,542 0.75% 17,887,963
2011-10-21 2011-10-19 13.788 1,273,044 +2,973 0.75% 17,552,258
2011-10-20 2011-10-18 13.519 1,270,071 -2,973 0.75% 17,169,584
2011-10-19 2011-10-17 14.897 1,273,044 +2,379 0.75% 18,965,001
2011-10-18 2011-10-14 14.460 1,270,665 -13,679 0.75% 18,374,065
2011-10-17 2011-10-13 15.301 1,284,344 -5,353 0.76% 19,651,626
2011-10-14 2011-10-12 14.023 1,289,697 -14,274 0.76% 18,085,456
2011-10-13 2011-10-11 13.754 1,303,971 +4,758 0.77% 17,934,818
2011-10-11 2011-10-07 13.182 1,299,213 -12,489 0.77% 17,126,639
2011-10-10 2011-10-06 12.375 1,311,702 +6,542 0.78% 16,232,624
2011-10-06 2011-10-03 11.232 1,305,160 -32,711 0.77% 14,659,392
2011-10-04 2011-09-30 12.577 1,337,871 +15,463 0.79% 16,826,414
2011-10-03 2011-09-28 13.788 1,322,408 -10,110 0.78% 18,232,871
2011-09-30 2011-09-27 13.283 1,332,518 -5,947 0.79% 17,700,107
2011-09-28 2011-09-26 11.467 1,338,465 -46,985 0.79% 15,348,542
2011-09-27 2011-09-23 13.048 1,385,450 +71,369 0.82% 18,077,081
2011-09-26 2011-09-22 13.048 1,314,081 -6,542 0.78% 17,145,872
2011-09-23 2011-09-21 14.595 1,320,623 -20,816 0.78% 19,274,109
2011-09-22 2011-09-20 14.595 1,341,439 -10,705 0.79% 19,577,912
2011-09-21 2011-09-19 15.099 1,352,144 -7,137 0.80% 20,416,205
2011-09-20 2011-09-16 16.276 1,359,281 -7,732 0.81% 22,123,831
2011-09-19 2011-09-15 15.805 1,367,013 +64,827 0.81% 21,606,092
2011-09-16 2011-09-14 15.402 1,302,186 +68,989 0.77% 20,055,996
2011-09-15 2011-09-12 16.041 1,233,197 -21,411 0.73% 19,781,379
2011-09-14 2011-09-09 17.218 1,254,608 -10,110 0.74% 21,601,491
2011-09-12 2011-09-08 17.251 1,264,718 -17,842 0.75% 21,818,093
2011-09-09 2011-09-07 17.184 1,282,560 -595 0.76% 22,039,631
2011-09-08 2011-09-06 16.814 1,283,155 +25,574 0.76% 21,575,201
2011-09-07 2011-09-05 16.680 1,257,581 -10,706 0.75% 20,976,033
2011-09-06 2011-09-02 17.319 1,268,287 +9,516 0.75% 21,964,964
2011-09-05 2011-09-01 17.756 1,258,771 +21,411 0.75% 22,350,455
2011-09-02 2011-08-31 17.520 1,237,360 +594 0.73% 21,679,014
2011-09-01 2011-08-30 16.848 1,236,766 +7,732 0.73% 20,836,798
2011-08-31 2011-08-29 16.142 1,229,034 -4,163 0.73% 19,838,593
2011-08-30 2011-08-26 14.729 1,233,197 -5,947 0.73% 18,164,033
2011-08-29 2011-08-25 15.671 1,239,144 -18,437 0.73% 19,418,399
2011-08-26 2011-08-24 15.906 1,257,581 +20,221 0.75% 20,003,355
2011-08-25 2011-08-23 16.747 1,237,360 -2,379 0.73% 20,721,975
2011-08-24 2011-08-22 16.276 1,239,739 +33,900 0.74% 20,178,150
2011-08-23 2011-08-19 18.630 1,205,839 +5,947 0.72% 22,464,917
2011-08-22 2011-08-18 20.446 1,199,892 -1,189 0.71% 24,533,045
2011-08-19 2011-08-17 20.782 1,201,081 -17,842 0.71% 24,961,260
2011-08-18 2011-08-16 18.966 1,218,923 -2,974 0.72% 23,118,577
2011-08-17 2011-08-15 19.135 1,221,897 +4,758 0.72% 23,380,435
2011-08-16 2011-08-12 17.789 1,217,139 +1,784 0.72% 21,652,177
2011-08-15 2011-08-11 17.924 1,215,355 -9,516 0.72% 21,783,923
2011-08-12 2011-08-10 18.496 1,224,871 +128,463 0.73% 22,654,723
2011-08-11 2011-08-09 18.193 1,096,408 +7,137 0.65% 19,946,890
2011-08-10 2011-08-08 19.235 1,089,271 +5,353 0.65% 20,952,589
2011-08-09 2011-08-05 18.731 1,083,918 +22,005 0.64% 20,302,866
2011-08-08 2011-08-04 20.143 1,061,913 -43,416 0.63% 21,390,527
2011-08-05 2011-08-03 21.825 1,105,329 +12,490 0.66% 24,123,593
2011-08-04 2011-08-02 22.296 1,092,839 +594 0.65% 24,365,506
2011-08-03 2011-08-01 22.262 1,092,245 +9,516 0.65% 24,315,532
2011-08-02 2011-07-29 21.354 1,082,729 +167,371 0.65% 23,120,606
2011-08-01 2011-07-28 21.320 915,358 +16,652 0.66% 19,515,782
2011-07-29 2011-07-27 21.522 898,706 -9,515 0.64% 19,342,087
2011-07-28 2011-07-26 20.648 908,221 +7,136 0.65% 18,752,779
2011-07-27 2011-07-25 20.782 901,085 +5,353 0.65% 18,726,644
2011-07-26 2011-07-22 20.312 895,732 -7,732 0.64% 18,193,688
2011-07-25 2011-07-21 18.866 903,464 +10,111 0.65% 17,044,311
2011-07-22 2011-07-20 27.445 893,353 -13,084 0.64% 24,517,746
2011-07-21 2011-07-19 27.363 906,437 +160,114 0.65% 24,802,793
2011-07-20 2011-07-18 28.139 746,323 +18,609 0.65% 21,000,721
2011-07-19 2011-07-15 27.036 727,714 +4,897 0.63% 19,674,644
2011-07-15 2011-07-13 27.036 722,817 +490 0.63% 19,542,248
2011-07-14 2011-07-12 26.097 722,327 -2,449 0.63% 18,850,500
2011-07-13 2011-07-11 27.404 724,776 -10,773 0.63% 19,861,612
2011-07-12 2011-07-08 26.832 735,549 +34,769 0.64% 19,736,273
2011-07-11 2011-07-07 27.322 700,780 +8,815 0.61% 19,146,790
2011-07-08 2011-07-06 26.995 691,965 -15,181 0.60% 18,679,866
2011-07-07 2011-07-05 27.363 707,146 -19,099 0.62% 19,349,603
2011-07-06 2011-07-04 26.097 726,245 +13,712 0.63% 18,952,748
2011-07-05 2011-06-30 25.729 712,533 +39,177 0.62% 18,333,007
2011-07-04 2011-06-29 25.607 673,356 -44,564 0.59% 17,242,508
2011-06-30 2011-06-28 25.321 717,920 +9,305 0.62% 18,178,410
2011-06-29 2011-06-27 24.708 708,615 +43,584 0.62% 17,508,699
2011-06-28 2011-06-24 23.973 665,031 +9,844 0.58% 15,942,931
2011-06-27 2011-06-23 21.441 655,187 -19,099 0.57% 14,047,943
2011-06-24 2011-06-22 21.278 674,286 +2,448 0.59% 14,347,295
2011-06-23 2011-06-21 20.134 671,838 -4,407 0.58% 13,526,943
2011-06-22 2011-06-20 19.358 676,245 -16,161 0.59% 13,090,932
2011-06-21 2011-06-17 20.338 692,406 -5,876 0.60% 14,082,454
2011-06-20 2011-06-16 20.829 698,282 +18,119 0.61% 14,544,178
2011-06-17 2011-06-15 19.522 680,163 -979 0.59% 13,277,890
2011-06-16 2011-06-14 19.767 681,142 -22,037 0.59% 13,463,910
2011-06-15 2011-06-13 19.767 703,179 +24,485 0.61% 13,899,508
2011-06-14 2011-06-10 19.522 678,694 +2,449 0.59% 13,249,213
2011-06-13 2011-06-09 19.644 676,245 -5,877 0.59% 13,284,258
2011-06-10 2011-06-08 20.093 682,122 -6,856 0.59% 13,706,145
2011-06-09 2011-06-07 20.461 688,978 +10,284 0.60% 14,097,148
2011-06-07 2011-06-02 20.829 678,694 +17,140 0.59% 14,136,189
2011-06-03 2011-06-01 20.502 661,554 +4,898 0.58% 13,563,044
2011-06-02 2011-05-31 19.685 656,656 +28,893 0.57% 12,926,267
2011-06-01 2011-05-30 19.685 627,763 +2,448 0.55% 12,357,508
2011-05-31 2011-05-27 19.317 625,315 -10,774 0.54% 12,079,478
2011-05-30 2011-05-26 18.378 636,089 +490 0.55% 11,690,109
2011-05-27 2011-05-25 18.419 635,599 +4,897 0.55% 11,707,062
2011-05-26 2011-05-24 18.746 630,702 +5,387 0.55% 11,822,928
2011-05-25 2011-05-23 18.174 625,315 +980 0.54% 11,364,413
2011-05-24 2011-05-20 19.032 624,335 -4,898 0.54% 11,882,061
2011-05-23 2011-05-19 18.378 629,233 -5,876 0.55% 11,564,109
2011-05-20 2011-05-18 18.174 635,109 -980 0.55% 11,542,409
2011-05-18 2011-05-16 17.929 636,089 -489 0.55% 11,404,351
2011-05-17 2011-05-13 17.970 636,578 +6,856 0.55% 11,439,116
2011-05-16 2011-05-12 17.765 629,722 -4,897 0.55% 11,187,326
2011-05-12 2011-05-09 16.377 634,619 +979 0.55% 10,393,112
2011-05-06 2011-05-04 16.418 633,640 +4,897 0.55% 10,402,957
2011-05-05 2011-05-03 16.540 628,743 -490 0.55% 10,399,593
2011-05-04 2011-04-29 17.357 629,233 -489 0.55% 10,921,658
2011-05-03 2011-04-28 17.643 629,722 -5,877 0.55% 11,110,172
2011-04-20 2011-04-18 17.684 635,599 -979 0.55% 11,239,818
2011-04-19 2011-04-15 18.011 636,578 -2,449 0.55% 11,465,114
2011-04-15 2011-04-13 17.357 639,027 +1,469 0.56% 11,091,654
2011-04-12 2011-04-08 17.030 637,558 +490 0.55% 10,857,852
2011-04-11 2011-04-07 16.949 637,068 -8,815 0.55% 10,797,471
2011-04-08 2011-04-06 16.867 645,883 -1,469 0.56% 10,894,118
2011-04-07 2011-04-04 16.132 647,352 +1,469 0.56% 10,443,011
2011-04-04 2011-03-31 14.662 645,883 +9,794 0.56% 9,469,705
2011-03-29 2011-03-25 15.111 636,089 -5,876 0.55% 9,611,867
2011-03-28 2011-03-24 14.988 641,965 +3,428 0.56% 9,622,005
2011-03-25 2011-03-23 14.948 638,537 -4,897 0.56% 9,544,547
2011-03-24 2011-03-22 14.988 643,434 +490 0.56% 9,644,023
2011-03-22 2011-03-18 14.743 642,944 -980 0.56% 9,479,131
2011-03-21 2011-03-17 14.172 643,924 -490 0.56% 9,125,407
2011-03-18 2011-03-16 14.784 644,414 +4,898 0.56% 9,527,121
2011-03-17 2011-03-15 14.702 639,516 -18,610 0.56% 9,402,473
2011-03-16 2011-03-14 14.825 658,126 -979 0.57% 9,756,720
2011-03-15 2011-03-11 15.152 659,105 +1,469 0.57% 9,986,578
2011-03-14 2011-03-10 15.438 657,636 +5,877 0.57% 10,152,326
2011-03-07 2011-03-03 15.438 651,759 -4,408 0.57% 10,061,599
2011-03-04 2011-03-02 15.111 656,167 -1,469 0.57% 9,915,264
2011-03-02 2011-02-28 15.070 657,636 +2,449 0.57% 9,910,604
2011-03-01 2011-02-25 14.498 655,187 +2,448 0.57% 9,499,085
2011-02-28 2011-02-24 14.825 652,739 +7,836 0.57% 9,676,858
2011-02-25 2011-02-23 15.397 644,903 +2,448 0.56% 9,929,421
2011-02-24 2011-02-22 15.519 642,455 -12,243 0.56% 9,970,443
2011-02-23 2011-02-21 16.132 654,698 +2,449 0.57% 10,561,516
2011-02-22 2011-02-18 16.459 652,249 +2,449 0.57% 10,735,113
2011-02-21 2011-02-17 16.336 649,800 +6,856 0.56% 10,615,192
2011-02-17 2011-02-15 16.254 642,944 +2,448 0.56% 10,450,676
2011-02-15 2011-02-11 16.254 640,496 +1,959 0.56% 10,410,885
2011-02-14 2011-02-10 16.499 638,537 -6,366 0.56% 10,535,511
2011-02-10 2011-02-08 16.785 644,903 -980 0.56% 10,824,912
2011-02-09 2011-02-07 17.235 645,883 -489 0.56% 11,131,520
2011-02-08 2011-02-02 17.153 646,372 -14,202 0.56% 11,087,152
2011-02-07 2011-01-31 16.295 660,574 -5,877 0.57% 10,764,219
2011-02-01 2011-01-28 16.499 666,451 -4,897 0.58% 10,996,077
2011-01-31 2011-01-27 16.459 671,348 -4,407 0.58% 11,049,456
2011-01-28 2011-01-26 16.336 675,755 +13,222 0.59% 11,039,195
2011-01-27 2011-01-25 16.459 662,533 -490 0.58% 10,904,374
2011-01-26 2011-01-24 16.254 663,023 +490 0.58% 10,777,048
2011-01-24 2011-01-20 17.235 662,533 +5,387 0.58% 11,418,476
2011-01-21 2011-01-19 17.765 657,146 +979 0.57% 11,674,527
2011-01-20 2011-01-18 17.970 656,167 -7,345 0.57% 11,791,125
2011-01-19 2011-01-17 17.847 663,512 -2,449 0.58% 11,841,818
2011-01-18 2011-01-14 18.092 665,961 +3,428 0.58% 12,048,714
2011-01-17 2011-01-13 17.765 662,533 -18,119 0.58% 11,770,230
2011-01-14 2011-01-12 16.785 680,652 -6,367 0.59% 11,424,971
2011-01-13 2011-01-11 16.704 687,019 -3,428 0.60% 11,475,727
2011-01-12 2011-01-10 16.418 690,447 +980 0.60% 11,335,601
2011-01-11 2011-01-07 16.990 689,467 -5,387 0.60% 11,713,724
2011-01-10 2011-01-06 16.663 694,854 +18,609 0.60% 11,578,222
2011-01-07 2011-01-05 17.398 676,245 +1,469 0.59% 11,765,268
2011-01-06 2011-01-04 16.949 674,776 +1,959 0.59% 11,436,573
2011-01-05 2011-01-03 17.398 672,817 +4,407 0.58% 11,705,628
2011-01-04 2010-12-31 17.806 668,410 -10,284 0.58% 11,901,935
2011-01-03 2010-12-29 16.336 678,694 +4,898 0.59% 11,087,207
2010-12-30 2010-12-28 16.132 673,796 +979 0.59% 10,869,603
2010-12-29 2010-12-24 16.173 672,817 +7,346 0.58% 10,881,288
2010-12-28 2010-12-22 16.336 665,471 +4,897 0.58% 10,871,195
2010-12-23 2010-12-21 16.336 660,574 +5,387 0.57% 10,791,197
2010-12-22 2010-12-20 16.867 655,187 +489 0.57% 11,051,049
2010-12-21 2010-12-17 17.643 654,698 +980 0.57% 11,550,823
2010-12-20 2010-12-16 17.071 653,718 +7,346 0.57% 11,159,761
2010-12-17 2010-12-15 18.133 646,372 +29,382 0.56% 11,720,703
2010-12-16 2010-12-14 18.787 616,990 -1,469 0.54% 11,591,086
2010-12-15 2010-12-13 18.705 618,459 -15,671 0.54% 11,568,167
2010-12-14 2010-12-10 18.868 634,130 +25,955 0.55% 11,964,883
2010-12-13 2010-12-09 19.808 608,175 +13,712 0.53% 12,046,433
2010-12-10 2010-12-08 20.788 594,463 -9,304 0.52% 12,357,504
2010-12-09 2010-12-07 20.420 603,767 +2,448 0.52% 12,328,991
2010-12-08 2010-12-06 20.420 601,319 -9,794 0.52% 12,279,003
2010-12-07 2010-12-03 20.420 611,113 -49,951 0.53% 12,478,997
2010-12-06 2010-12-02 21.401 661,064 +5,387 0.57% 14,147,424
2010-12-03 2010-12-01 21.360 655,677 +6,210 0.57% 14,005,203
2010-12-02 2010-11-30 21.031 649,467 +21,910 0.64% 13,659,134
2010-12-01 2010-11-29 21.565 627,557 +3,895 0.61% 13,533,453
2010-11-30 2010-11-26 22.017 623,662 -3,895 0.61% 13,731,254
2010-11-29 2010-11-25 22.428 627,557 -2,434 0.61% 14,074,791
2010-11-26 2010-11-24 21.360 629,991 -1,948 0.62% 13,456,553
2010-11-25 2010-11-23 20.251 631,939 -12,659 0.62% 12,797,296
2010-11-24 2010-11-22 20.456 644,598 +6,329 0.63% 13,186,041
2010-11-23 2010-11-19 20.292 638,269 +487 0.62% 12,951,702
2010-11-22 2010-11-18 18.279 637,782 +17,042 0.62% 11,658,117
2010-11-19 2010-11-17 17.499 620,740 -5,356 0.64% 10,862,142
2010-11-18 2010-11-16 17.745 626,096 +3,408 0.65% 11,110,173
2010-11-17 2010-11-15 17.745 622,688 -13,146 0.64% 11,049,697
2010-11-15 2010-11-11 19.060 635,834 +8,277 0.66% 12,118,751
2010-11-12 2010-11-10 19.060 627,557 +8,277 0.65% 11,960,994
2010-11-11 2010-11-09 19.511 619,280 +2,922 0.64% 12,083,056
2010-11-10 2010-11-08 18.485 616,358 -11,686 0.64% 11,393,094
2010-11-09 2010-11-05 17.951 628,044 -1,460 0.65% 11,273,730
2010-11-08 2010-11-04 17.827 629,504 +4,868 0.65% 11,222,364
2010-11-05 2010-11-03 17.786 624,636 +6,817 0.65% 11,109,923
2010-11-04 2010-11-02 17.458 617,819 -2,434 0.64% 10,785,650
2010-11-02 2010-10-29 16.472 620,253 -974 0.64% 10,216,670
2010-11-01 2010-10-28 16.472 621,227 +7,303 0.65% 10,232,714
2010-10-29 2010-10-27 16.924 613,924 -974 0.64% 10,389,818
2010-10-28 2010-10-26 17.458 614,898 -1,460 0.64% 10,734,656
2010-10-27 2010-10-25 16.225 616,358 +4,869 0.64% 10,000,605
2010-10-25 2010-10-21 16.020 611,489 -9,738 0.64% 9,796,014
2010-10-22 2010-10-20 15.938 621,227 +4,869 0.65% 9,900,980
2010-10-21 2010-10-19 15.938 616,358 -5,356 0.64% 9,823,379
2010-10-20 2010-10-18 16.020 621,714 +4,869 0.65% 9,959,818
2010-10-19 2010-10-15 15.938 616,845 -2,435 0.64% 9,831,140
2010-10-18 2010-10-14 15.691 619,280 -9,251 0.64% 9,717,321
2010-10-15 2010-10-13 14.459 628,531 -18,989 0.65% 9,087,941
2010-10-14 2010-10-12 14.089 647,520 -7,303 0.67% 9,123,121
2010-10-13 2010-10-11 14.295 654,823 +17,528 0.68% 9,360,505
2010-10-12 2010-10-08 14.089 637,295 +26,292 0.67% 8,979,058
2010-10-11 2010-10-07 13.761 611,003 -20,449 0.64% 8,407,837
2010-10-07 2010-10-05 14.788 631,452 -974 0.67% 9,337,680
2010-10-06 2010-10-04 14.788 632,426 +974 0.67% 9,352,083
2010-10-05 2010-09-30 15.116 631,452 -13,146 0.67% 9,545,184
2010-10-04 2010-09-29 15.116 644,598 -6,330 0.68% 9,743,902
2010-09-30 2010-09-28 14.788 650,928 -974 0.69% 9,625,684
2010-09-29 2010-09-27 15.116 651,902 +14,120 0.69% 9,854,311
2010-09-28 2010-09-24 15.363 637,782 +8,764 0.67% 9,798,058
2010-09-27 2010-09-22 14.911 629,018 +17,529 0.66% 9,379,201
2010-09-24 2010-09-21 14.213 611,489 +32,621 0.64% 8,690,822
2010-09-17 2010-09-15 12.693 578,868 -4,382 0.61% 7,347,408
2010-09-16 2010-09-14 12.898 583,250 -2,921 0.62% 7,522,817
2010-09-15 2010-09-13 12.734 586,171 -487 0.62% 7,464,181
2010-09-14 2010-09-10 12.569 586,658 -1,461 0.62% 7,373,990
2010-09-13 2010-09-09 13.062 588,119 -973 0.62% 7,682,250
2010-09-10 2010-09-08 13.145 589,092 -15,581 0.62% 7,743,356
2010-09-09 2010-09-07 12.200 604,673 -1,947 0.64% 7,376,887
2010-09-07 2010-09-03 12.200 606,620 +486 0.64% 7,400,640
2010-09-06 2010-09-02 11.543 606,134 -973 0.64% 6,996,343
2010-09-03 2010-09-01 10.844 607,107 +4,869 0.64% 6,583,628
2010-08-31 2010-08-27 10.269 602,238 -2,435 0.64% 6,184,496
2010-08-26 2010-08-24 10.392 604,673 -4,869 0.64% 6,284,015
2010-08-25 2010-08-23 10.433 609,542 -7,303 0.64% 6,359,654
2010-08-24 2010-08-20 10.967 616,845 -11,199 0.65% 6,765,244
2010-08-23 2010-08-19 10.433 628,044 -974 0.66% 6,552,694
2010-08-20 2010-08-18 10.064 629,018 +6,817 0.66% 6,330,314
2010-08-19 2010-08-17 10.146 622,201 +8,277 0.66% 6,312,826
2010-08-18 2010-08-16 10.477 613,924 +2,435 0.65% 6,432,225
2010-08-17 2010-08-13 9.601 611,489 +9,744 0.64% 5,870,693
2010-08-16 2010-08-12 9.809 601,745 +3,834 0.64% 5,902,734
2010-08-05 2010-08-03 9.392 597,911 +4,791 0.64% 5,615,546
2010-08-02 2010-07-29 9.350 593,120 +31,623 0.64% 5,545,791
2010-07-30 2010-07-28 9.517 561,497 -11,020 0.60% 5,343,861
2010-07-28 2010-07-26 9.475 572,517 -11,979 0.61% 5,424,843
2010-07-27 2010-07-23 9.559 584,496 +5,750 0.63% 5,587,145
2010-07-26 2010-07-22 9.392 578,746 +14,853 0.62% 5,435,549
2010-07-23 2010-07-21 8.724 563,893 +1,437 0.60% 4,919,442
2010-07-22 2010-07-20 8.808 562,456 -2,874 0.60% 4,953,862
2010-07-20 2010-07-16 8.557 565,330 +5,270 0.61% 4,837,587
2010-07-19 2010-07-15 8.933 560,060 -14,374 0.60% 5,002,893
2010-07-14 2010-07-12 8.599 574,434 -958 0.62% 4,939,469
2010-07-02 2010-06-29 8.265 575,392 +11,978 0.62% 4,755,563
2010-06-30 2010-06-28 8.599 563,414 +11,979 0.60% 4,844,710
2010-06-29 2010-06-25 8.515 551,435 -2,396 0.59% 4,695,668
2010-06-23 2010-06-21 8.307 553,831 +2,396 0.59% 4,600,481
2010-06-17 2010-06-14 8.056 551,435 -1,438 0.59% 4,442,470
2010-06-15 2010-06-11 7.889 552,873 -958 0.59% 4,361,743
2010-06-14 2010-06-10 7.847 553,831 +2,396 0.59% 4,346,183
2010-06-02 2010-05-31 7.889 551,435 -480 0.59% 4,350,398
2010-05-31 2010-05-27 7.555 551,915 +480 0.59% 4,169,881
2010-05-27 2010-05-25 7.472 551,435 +958 0.59% 4,120,219
2010-05-25 2010-05-20 7.597 550,477 +2,395 0.59% 4,181,995
2010-05-24 2010-05-19 8.056 548,082 -5,270 0.59% 4,415,458
2010-05-14 2010-05-12 8.682 553,352 -479 0.59% 4,804,384
2010-05-11 2010-05-07 8.599 553,831 -4,312 0.59% 4,762,307
2010-05-10 2010-05-06 8.474 558,143 -4,792 0.60% 4,729,491
2010-05-06 2010-05-04 9.058 562,935 +5,750 0.60% 5,099,069
2010-04-29 2010-04-27 8.056 557,185 -4,791 0.60% 4,488,793
2010-04-22 2010-04-20 7.681 561,976 -4,313 0.60% 4,316,269
2010-04-12 2010-04-08 8.140 566,289 +1,917 0.61% 4,609,413
2010-04-09 2010-04-07 7.973 564,372 +2,396 0.60% 4,499,577
2010-03-31 2010-03-29 8.014 561,976 -4,792 0.60% 4,503,933
2010-03-30 2010-03-26 8.098 566,768 -50,309 0.61% 4,589,654
2010-03-25 2010-03-23 7.847 617,077 +1,917 0.66% 4,842,505
2010-03-24 2010-03-22 7.555 615,160 +47,913 0.66% 4,647,716
2010-03-05 2010-03-03 6.929 567,247 -9,103 0.61% 3,930,549
2010-03-01 2010-02-25 6.720 576,350 -1,917 0.62% 3,873,335
2010-02-24 2010-02-22 6.762 578,267 -3,354 0.62% 3,910,356
2010-02-23 2010-02-19 6.553 581,621 +2,396 0.62% 3,811,647
2010-02-22 2010-02-18 6.762 579,225 +12,457 0.62% 3,916,834
2010-02-19 2010-02-17 6.887 566,768 +9,104 0.61% 3,903,572
2010-02-08 2010-02-04 7.472 557,664 -23,957 0.60% 4,166,760
2010-02-01 2010-01-28 6.804 581,621 +2,875 0.62% 3,957,315
2010-01-22 2010-01-20 7.430 578,746 -10,541 0.62% 4,300,123
2010-01-20 2010-01-18 7.305 589,287 -2,875 0.63% 4,304,650
2010-01-18 2010-01-14 7.013 592,162 -2,396 0.63% 4,152,625
2010-01-15 2010-01-13 6.971 594,558 -23,956 0.64% 4,144,609
2010-01-14 2010-01-12 7.054 618,514 -20,603 0.66% 4,363,240
2010-01-13 2010-01-11 7.180 639,117 -16,770 0.68% 4,588,616
2010-01-12 2010-01-08 7.221 655,887 -11,978 0.70% 4,736,396
2010-01-08 2010-01-06 7.180 667,865 -14,374 0.72% 4,795,016
2010-01-07 2010-01-05 7.180 682,239 +1,437 0.73% 4,898,215
2010-01-06 2010-01-04 7.054 680,802 -9,582 0.73% 4,802,644
2010-01-05 2009-12-31 6.887 690,384 +5,749 0.74% 4,754,968
2009-12-30 2009-12-28 7.286 684,635 -5,795 0.76% 4,988,270
2009-12-29 2009-12-24 6.949 690,430 -28,493 0.78% 4,797,869
2009-12-28 2009-12-22 6.654 718,923 -23,744 0.81% 4,783,924
2009-12-23 2009-12-21 6.528 742,667 -37,991 0.84% 4,848,089
2009-12-22 2009-12-18 6.402 780,658 -23,744 0.88% 4,997,458
2009-12-21 2009-12-17 6.528 804,402 -23,744 0.90% 5,251,092
2009-12-18 2009-12-16 6.865 828,146 -28,968 0.93% 5,685,116
2009-12-17 2009-12-15 7.075 857,114 -1,424 0.96% 6,064,467
2009-12-15 2009-12-11 7.118 858,538 +6,173 0.97% 6,110,701
2009-12-14 2009-12-10 7.033 852,365 -949 0.96% 5,994,968
2009-12-11 2009-12-09 6.991 853,314 -3,325 0.96% 5,965,705
2009-12-08 2009-12-04 7.160 856,639 -28,018 0.96% 6,133,263
2009-12-04 2009-12-02 7.328 884,657 +29,918 0.99% 6,482,895
2009-12-02 2009-11-30 7.202 854,739 -4,749 0.96% 6,155,657
2009-12-01 2009-11-27 6.949 859,488 -7,598 0.97% 5,972,670
2009-11-30 2009-11-26 7.202 867,086 +7,598 0.98% 6,244,578
2009-11-27 2009-11-25 7.623 859,488 -48,438 0.99% 6,551,838
2009-11-26 2009-11-24 7.202 907,926 -47,488 1.05% 6,538,699
2009-11-25 2009-11-23 6.991 955,414 -26,593 1.10% 6,679,508
2009-11-24 2009-11-20 6.907 982,007 -5,699 1.13% 6,782,710
2009-11-20 2009-11-18 7.118 987,706 -37,041 1.14% 7,030,062
2009-11-12 2009-11-10 6.739 1,024,747 -23,744 1.18% 6,905,282
2009-11-11 2009-11-09 6.739 1,048,491 -17,095 1.21% 7,065,282
2009-11-10 2009-11-06 6.654 1,065,586 -4,749 1.23% 7,090,721
2009-11-09 2009-11-05 6.486 1,070,335 -2,850 1.23% 6,942,010
2009-11-06 2009-11-04 6.486 1,073,185 -11,397 1.24% 6,960,495
2009-11-05 2009-11-03 6.402 1,084,582 -9,497 1.25% 6,943,058
2009-11-04 2009-11-02 6.402 1,094,079 -7,124 1.26% 7,003,854
2009-11-03 2009-10-30 6.233 1,101,203 +5,699 1.27% 6,863,947
2009-11-02 2009-10-29 6.317 1,095,504 +8,548 1.26% 6,920,700
2009-10-30 2009-10-28 6.486 1,086,956 -2,849 1.25% 7,049,811
2009-10-29 2009-10-27 6.570 1,089,805 -6,174 1.26% 7,160,085
2009-10-28 2009-10-23 6.654 1,095,979 +4,749 1.26% 7,292,965
2009-10-27 2009-10-22 6.528 1,091,230 -2,374 1.26% 7,123,489
2009-10-23 2009-10-21 6.696 1,093,604 -4,749 1.26% 7,323,219
2009-10-22 2009-10-20 6.781 1,098,353 -20,895 1.27% 7,447,536
2009-10-16 2009-10-14 6.359 1,119,248 +5,224 1.29% 7,117,837
2009-10-15 2009-10-13 6.275 1,114,024 +15,196 1.28% 6,990,780
2009-10-13 2009-10-09 6.402 1,098,828 -22,320 1.27% 7,034,255
2009-10-12 2009-10-08 5.980 1,121,148 -3,799 1.29% 6,704,958
2009-10-09 2009-10-07 6.065 1,124,947 +9,498 1.30% 6,822,434
2009-10-08 2009-10-06 6.107 1,115,449 +14,246 1.29% 6,811,810
2009-10-06 2009-10-02 6.233 1,101,203 +11,872 1.27% 6,863,947
2009-10-05 2009-09-30 6.570 1,089,331 -4,748 1.26% 7,156,971
2009-10-02 2009-09-29 6.570 1,094,079 +4,748 1.26% 7,188,166
2009-09-30 2009-09-28 6.359 1,089,331 -7,598 1.26% 6,927,581
2009-09-29 2009-09-25 6.444 1,096,929 +11,872 1.26% 7,068,296
2009-09-28 2009-09-24 6.486 1,085,057 -7,598 1.25% 7,037,494
2009-09-22 2009-09-18 6.739 1,092,655 +7,598 1.26% 7,362,882
2009-09-07 2009-09-03 6.739 1,085,057 -2,374 1.25% 7,311,683
2009-09-04 2009-09-02 6.570 1,087,431 -1,900 1.25% 7,144,488
2009-08-31 2009-08-27 6.781 1,089,331 +97,779 1.26% 7,386,361
2009-08-26 2009-08-24 6.739 991,552 +4,273 1.26% 6,681,597
2009-08-24 2009-08-20 6.739 987,279 +9,498 1.25% 6,652,803
2009-08-20 2009-08-18 8.921 977,781 -11,872 1.24% 8,722,857
2009-08-19 2009-08-17 9.015 989,653 +110,866 1.25% 8,922,194
2009-08-18 2009-08-14 9.063 878,787 +8,475 1.25% 7,964,164
2009-08-17 2009-08-13 9.015 870,312 +8,474 1.25% 7,846,278
2009-08-14 2009-08-12 9.015 861,838 -6,356 1.24% 7,769,881
2009-08-13 2009-08-11 9.063 868,194 +14,830 1.25% 7,868,163
2009-08-12 2009-08-10 9.015 853,364 -5,932 1.23% 7,693,484
2009-08-11 2009-08-07 8.874 859,296 +5,085 1.24% 7,625,284
2009-08-10 2009-08-06 8.827 854,211 +4,661 1.24% 7,539,840
2009-08-07 2009-08-05 9.204 849,550 +2,118 1.23% 7,819,499
2009-08-05 2009-08-03 9.346 847,432 +2,119 1.23% 7,920,004
2009-08-04 2009-07-31 8.685 845,313 -13,135 1.23% 7,341,600
2009-07-31 2009-07-29 8.355 858,448 +4,237 1.25% 7,172,039
2009-07-30 2009-07-28 8.827 854,211 +2,119 1.25% 7,539,840
2009-07-29 2009-07-27 8.260 852,092 +6,779 1.24% 7,038,497
2009-07-28 2009-07-24 7.788 845,313 -12,288 1.23% 6,583,500
2009-07-27 2009-07-23 7.552 857,601 -2,118 1.25% 6,476,802
2009-07-24 2009-07-22 7.363 859,719 -25,423 1.26% 6,330,478
2009-07-23 2009-07-21 7.080 885,142 -60,592 1.29% 6,266,998
2009-07-22 2009-07-20 7.222 945,734 -172,876 1.38% 6,829,923
2009-07-21 2009-07-17 7.033 1,118,610 -156,351 1.63% 7,867,203
2009-07-20 2009-07-16 6.891 1,274,961 +4,661 1.86% 8,786,282
2009-07-17 2009-07-15 6.844 1,270,300 -33,897 1.85% 8,694,201
2009-07-16 2009-07-14 6.844 1,304,197 -68,218 1.90% 8,926,199
2009-07-15 2009-07-13 6.891 1,372,415 +2,118 2.00% 9,457,877
2009-07-14 2009-07-10 6.939 1,370,297 -19,491 2.00% 9,507,961
2009-07-13 2009-07-09 7.033 1,389,788 -48,727 2.03% 9,774,402
2009-07-10 2009-07-08 7.930 1,438,515 -4,237 2.10% 11,407,200
2009-07-09 2009-07-07 7.883 1,442,752 -21,186 2.11% 11,372,698
2009-07-07 2009-07-03 7.363 1,463,938 +4,237 2.14% 10,779,600
2009-07-06 2009-07-02 7.316 1,459,701 +12,712 2.13% 10,679,501
2009-07-03 2009-06-30 7.222 1,446,989 +16,948 2.11% 10,449,897
2009-06-30 2009-06-26 7.033 1,430,041 +22,033 2.09% 10,057,502
2009-06-29 2009-06-25 7.080 1,408,008 +9,322 2.06% 9,969,003
2009-06-26 2009-06-24 7.175 1,398,686 +4,237 2.04% 10,035,042
2009-06-25 2009-06-23 7.269 1,394,449 +8,898 2.04% 10,136,283
2009-06-24 2009-06-22 7.411 1,385,551 -4,237 2.02% 10,267,803
2009-06-23 2009-06-19 7.269 1,389,788 +14,830 2.03% 10,102,402
2009-06-19 2009-06-17 7.175 1,374,958 +4,237 2.01% 9,864,802
2009-06-16 2009-06-12 7.363 1,370,721 +13,136 2.00% 10,093,203
2009-06-15 2009-06-11 7.694 1,357,585 +12,711 1.98% 10,445,037
2009-06-12 2009-06-10 7.930 1,344,874 +20,762 1.96% 10,664,641
2009-06-11 2009-06-09 7.977 1,324,112 -4,237 1.93% 10,562,502
2009-06-10 2009-06-08 8.119 1,328,349 -6,356 1.94% 10,784,400
2009-06-08 2009-06-04 7.930 1,334,705 +4,237 1.95% 10,584,002
2009-06-05 2009-06-03 8.119 1,330,468 +2,119 1.94% 10,801,604
2009-06-03 2009-06-01 7.977 1,328,349 +10,593 1.94% 10,596,300
2009-06-02 2009-05-29 7.883 1,317,756 -1,271 1.92% 10,387,400
2009-05-29 2009-05-26 7.411 1,319,027 -6,780 1.93% 9,774,818
2009-05-26 2009-05-22 7.127 1,325,807 -6,355 1.94% 9,449,582
2009-05-25 2009-05-21 7.175 1,332,162 +6,779 1.95% 9,557,757
2009-05-22 2009-05-20 7.033 1,325,383 +4,661 1.94% 9,321,440
2009-05-18 2009-05-14 6.655 1,320,722 +8,474 1.93% 8,789,940
2009-05-15 2009-05-13 6.844 1,312,248 +16,949 1.92% 8,981,302
2009-05-14 2009-05-12 6.514 1,295,299 +17,372 1.89% 8,437,319
2009-05-06 2009-05-04 5.570 1,277,927 -4,237 1.87% 7,117,761
2009-05-05 2009-04-30 5.239 1,282,164 +19,067 1.87% 6,717,720
2009-05-04 2009-04-29 5.003 1,263,097 +18,644 1.84% 6,319,721
2009-04-30 2009-04-28 4.862 1,244,453 +12,288 1.82% 6,050,219
2009-04-29 2009-04-27 5.145 1,232,165 +10,592 1.80% 6,339,438
2009-04-27 2009-04-23 5.475 1,221,573 +6,356 1.78% 6,688,562
2009-04-20 2009-04-16 5.759 1,215,217 -2,118 1.77% 6,997,921
2009-04-15 2009-04-09 5.570 1,217,335 -4,238 1.78% 6,780,278
2009-04-14 2009-04-08 5.334 1,221,573 -3,389 1.78% 6,515,582
2009-04-09 2009-04-07 5.475 1,224,962 -4,237 1.79% 6,707,118
2009-04-07 2009-04-03 5.003 1,229,199 -2,966 1.79% 6,150,118
2009-04-06 2009-04-02 4.909 1,232,165 -10,593 1.80% 6,048,638
2009-03-30 2009-03-26 4.815 1,242,758 -10,593 1.81% 5,983,318
2009-03-26 2009-03-24 4.579 1,253,351 -2,119 1.83% 5,738,519
2009-03-25 2009-03-23 4.295 1,255,470 +5,932 1.83% 5,392,661
2009-03-24 2009-03-20 4.343 1,249,538 +4,661 1.82% 5,426,161
2009-03-23 2009-03-19 4.343 1,244,877 -8,474 1.82% 5,405,920
2009-03-18 2009-03-16 4.295 1,253,351 +2,118 1.83% 5,383,559
2009-03-17 2009-03-13 4.154 1,251,233 -2,118 1.83% 5,197,281
2009-03-16 2009-03-12 3.965 1,253,351 +8,474 1.83% 4,969,439
2009-03-13 2009-03-11 4.201 1,244,877 -6,356 1.82% 5,229,640
2009-03-09 2009-03-05 4.059 1,251,233 +22,034 1.83% 5,079,161
2009-03-06 2009-03-04 4.107 1,229,199 +18,219 1.79% 5,047,738
2009-03-03 2009-02-27 4.012 1,210,980 +8,475 1.77% 4,858,601
2009-03-02 2009-02-26 4.059 1,202,505 +13,135 1.76% 4,881,359
2009-02-27 2009-02-25 4.107 1,189,370 +19,067 1.74% 4,884,179
2009-02-26 2009-02-24 4.201 1,170,303 +29,660 1.71% 4,916,360
2009-02-25 2009-02-23 4.390 1,140,643 +6,356 1.67% 5,007,121
2009-02-24 2009-02-20 4.343 1,134,287 +12,711 1.66% 4,925,679
2009-02-23 2009-02-19 4.437 1,121,576 +24,152 1.64% 4,976,362
2009-02-20 2009-02-18 4.437 1,097,424 +2,119 1.60% 4,869,201
2009-02-19 2009-02-17 4.531 1,095,305 +8,474 1.60% 4,963,199
2009-02-18 2009-02-16 4.531 1,086,831 +1,695 1.59% 4,924,800
2009-02-16 2009-02-12 4.484 1,085,136 +36,016 1.58% 4,865,900
2009-02-12 2009-02-10 4.626 1,049,120 +14,406 1.53% 4,852,959
2009-02-11 2009-02-09 4.673 1,034,714 +27,542 1.51% 4,835,160
2009-02-10 2009-02-06 4.720 1,007,172 +7,626 1.47% 4,753,998
2009-02-09 2009-02-05 4.626 999,546 +7,204 1.46% 4,623,642
2009-02-06 2009-02-04 4.720 992,342 -7,204 1.45% 4,683,998
2009-02-04 2009-02-02 4.579 999,546 +1,272 1.46% 4,576,462
2009-02-02 2009-01-29 4.579 998,274 +8,474 1.46% 4,570,638
2009-01-30 2009-01-23 4.531 989,800 +12,711 1.45% 4,485,120
2009-01-29 2009-01-22 4.531 977,089 +4,238 1.43% 4,427,522
2009-01-23 2009-01-21 4.437 972,851 +24,575 1.42% 4,316,478
2009-01-22 2009-01-20 4.579 948,276 +52,541 1.38% 4,341,720
2009-01-21 2009-01-19 4.767 895,735 +1,695 1.31% 4,270,279
2009-01-20 2009-01-16 4.909 894,040 -2,119 1.31% 4,388,799
2009-01-19 2009-01-15 4.956 896,159 +7,203 1.31% 4,441,501
2009-01-16 2009-01-14 5.051 888,956 +22,457 1.30% 4,489,722
2009-01-15 2009-01-13 5.192 866,499 -10,169 1.27% 4,499,001
2009-01-14 2009-01-12 4.862 876,668 +19,067 1.28% 4,262,140
2009-01-09 2009-01-07 5.617 857,601 -4,661 1.25% 4,817,122
2009-01-08 2009-01-06 5.759 862,262 -1,271 1.26% 4,965,402
2009-01-07 2009-01-05 5.711 863,533 -6,355 1.26% 4,931,961
2009-01-06 2009-01-02 5.145 869,888 -20,339 1.27% 4,475,538
2009-01-05 2008-12-31 4.720 890,227 +17,796 1.30% 4,202,001
2009-01-02 2008-12-29 5.075 872,431 +8,898 1.27% 4,427,738
2008-12-30 2008-12-24 5.171 863,533 +16,815 1.26% 4,465,269
2008-12-29 2008-12-22 5.315 846,718 -15,038 1.25% 4,499,940
2008-12-23 2008-12-19 4.836 861,756 -2,924 1.28% 4,167,260
2008-12-19 2008-12-17 4.405 864,680 +22,975 1.28% 3,808,800
2008-12-18 2008-12-16 4.453 841,705 +7,519 1.25% 3,747,898
2008-12-17 2008-12-15 4.596 834,186 -7,102 1.24% 3,834,238
2008-12-16 2008-12-12 4.357 841,288 +9,608 1.25% 3,665,481
2008-12-15 2008-12-11 3.926 831,680 +23,810 1.23% 3,265,240
2008-12-12 2008-12-10 3.926 807,870 +176,278 1.20% 3,171,760
2008-12-10 2008-12-08 3.974 631,592 +106,518 0.94% 2,509,919
2008-12-09 2008-12-05 4.118 525,074 +22,975 0.78% 2,162,041
2008-12-08 2008-12-04 4.309 502,099 +10,443 0.74% 2,163,599
2008-12-04 2008-12-02 4.213 491,656 +7,936 0.73% 2,071,519
2008-12-02 2008-11-28 4.070 483,720 +20,886 0.72% 1,968,602
2008-10-22 2008-10-20 5.650 462,834 -2,088 0.69% 2,614,883
2008-10-16 2008-10-14 7.661 464,922 +24,228 0.69% 3,561,599
2008-10-15 2008-10-13 7.469 440,694 -1,254 0.65% 3,291,597
2008-10-14 2008-10-10 7.661 441,948 +418 0.65% 3,385,603
2008-10-10 2008-10-08 7.852 441,530 -835 0.65% 3,466,961
2008-09-24 2008-09-22 10.485 442,365 +1,671 0.66% 4,638,417
2008-09-19 2008-09-17 10.714 440,694 +2,088 0.65% 4,721,538
2008-09-18 2008-09-16 10.912 438,606 +15,230 0.65% 4,786,189
2008-09-17 2008-09-12 11.111 423,376 -1,613 0.65% 4,703,995
2008-09-11 2008-09-09 9.970 424,989 +1,209 0.65% 4,237,077
2008-09-05 2008-09-03 11.309 423,780 +2,420 0.65% 4,792,564
2008-08-28 2008-08-26 11.805 421,360 -404 0.65% 4,974,196
2008-08-27 2008-08-25 11.408 421,764 +404 0.65% 4,811,605
2008-07-16 2008-07-14 14.831 421,360 +403 0.65% 6,249,095
2008-06-20 2008-06-18 15.029 420,957 -4,032 0.65% 6,326,638
2008-06-18 2008-06-16 15.575 424,989 +1,209 0.66% 6,619,116
2008-06-17 2008-06-13 15.525 423,780 +404 0.66% 6,579,266
2008-06-16 2008-06-12 16.864 423,376 +2,419 0.66% 7,139,993
2008-06-11 2008-06-06 17.410 420,957 -4,032 0.65% 7,328,878
2008-05-20 2008-05-16 17.261 424,989 -4,839 0.66% 7,335,835
2008-05-09 2008-05-07 16.964 429,828 +4,032 0.67% 7,291,442
2008-05-05 2008-04-30 16.765 425,796 -806 0.66% 7,138,565
2008-05-02 2008-04-29 16.716 426,602 +806 0.66% 7,130,918
2008-04-15 2008-04-11 16.964 425,796 +807 0.66% 7,223,045
2008-04-10 2008-04-08 17.063 424,989 +2,016 0.66% 7,251,515
2008-04-01 2008-03-28 16.368 422,973 -12,097 0.66% 6,923,397
2008-03-31 2008-03-27 16.418 435,070 +12,097 0.67% 7,142,985
2008-03-27 2008-03-25 15.872 422,973 -4,032 0.66% 6,713,597
2008-03-25 2008-03-19 16.071 427,005 -20,161 0.66% 6,862,314
2008-03-20 2008-03-18 15.029 447,166 +8,064 0.69% 6,720,538
2008-03-19 2008-03-17 14.880 439,102 +16,129 0.68% 6,534,003
2008-02-29 2008-02-27 17.658 422,973 -2,016 0.66% 7,468,876
2008-02-28 2008-02-26 17.559 424,989 -2,016 0.66% 7,462,315
2008-02-27 2008-02-25 17.063 427,005 -4,033 0.66% 7,285,914
2008-02-26 2008-02-22 16.616 431,038 -12,096 0.67% 7,162,308
2008-02-25 2008-02-21 16.368 443,134 -18,548 0.69% 7,253,400
2008-02-22 2008-02-20 16.120 461,682 -5,645 0.72% 7,442,502
2008-02-21 2008-02-19 16.368 467,327 -21,370 0.72% 7,649,401
2008-02-20 2008-02-18 15.724 488,697 +2,419 0.76% 7,684,074
2008-02-19 2008-02-15 15.823 486,278 +4,839 0.75% 7,694,279
2008-02-18 2008-02-14 15.872 481,439 +8,064 0.75% 7,641,593
2008-02-15 2008-02-13 16.170 473,375 -2,016 0.73% 7,654,477
2008-02-14 2008-02-12 16.319 475,391 -22,177 0.74% 7,757,816
2008-02-13 2008-02-11 16.170 497,568 -22,177 0.77% 8,045,678
2008-02-12 2008-02-06 15.624 519,745 -32,257 0.80% 8,120,701
2008-02-11 2008-02-04 15.277 552,002 -10,484 0.85% 8,433,037
2008-02-05 2008-02-01 14.880 562,486 -6,048 0.87% 8,370,003
2008-02-04 2008-01-31 14.930 568,534 -3,629 0.88% 8,488,199
2008-02-01 2008-01-30 14.831 572,163 -5,242 0.89% 8,485,620
2008-01-31 2008-01-29 14.831 577,405 -13,709 0.89% 8,563,363
2008-01-30 2008-01-28 14.136 591,114 +6,048 0.92% 8,356,198
2008-01-28 2008-01-24 14.880 585,066 -8,871 0.91% 8,706,002
2008-01-25 2008-01-23 13.789 593,937 +6,452 0.92% 8,189,885
2008-01-24 2008-01-22 13.194 587,485 -2,419 0.91% 7,751,238
2008-01-21 2008-01-17 15.178 589,904 +10,886 0.92% 8,953,553
2008-01-17 2008-01-15 16.964 579,018 +2,823 0.90% 9,822,246
2008-01-16 2008-01-14 17.856 576,195 -2,823 0.90% 10,288,797
2008-01-14 2008-01-10 18.303 579,018 -2,016 0.90% 10,597,686
2008-01-11 2008-01-09 18.452 581,034 -8,467 0.90% 10,721,045
2008-01-10 2008-01-08 17.807 589,501 -4,436 0.92% 10,497,155
2008-01-09 2008-01-07 18.005 593,937 -9,677 0.92% 10,693,987
2008-01-08 2008-01-04 17.708 603,614 -14,112 0.94% 10,688,583
2008-01-07 2008-01-03 17.585 617,726 +14,112 0.96% 10,862,954
2008-01-04 2008-01-02 17.535 603,614 +8,414 0.94% 10,584,547
2008-01-03 2007-12-31 17.786 595,200 +799 0.93% 10,586,105
2008-01-02 2007-12-27 18.237 594,401 -10,779 0.93% 10,839,914
2007-12-28 2007-12-24 18.537 605,180 -7,983 0.95% 11,218,408
2007-12-27 2007-12-20 18.537 613,163 +10,379 0.96% 11,366,391
2007-12-21 2007-12-19 18.137 602,784 +798 0.95% 10,932,393
2007-12-19 2007-12-17 18.788 601,986 -7,984 0.94% 11,310,000
2007-12-18 2007-12-14 17.585 609,970 -22,355 0.96% 10,726,562
2007-12-17 2007-12-13 17.485 632,325 +6,387 0.99% 11,056,323
2007-12-14 2007-12-12 16.884 625,938 +20,758 0.98% 10,568,325
2007-12-13 2007-12-11 17.235 605,180 +3,194 0.95% 10,430,087
2007-12-12 2007-12-10 16.984 601,986 +1,597 0.94% 10,224,240
2007-12-11 2007-12-07 16.283 600,389 +1,197 0.94% 9,775,996
2007-12-06 2007-12-04 15.531 599,192 +400 0.94% 9,306,206
2007-12-05 2007-12-03 14.930 598,792 +2,794 0.94% 8,939,993
2007-12-04 2007-11-30 15.030 595,998 +2,794 0.94% 8,957,999
2007-12-03 2007-11-29 14.780 593,204 +3,992 0.93% 8,767,404
2007-11-29 2007-11-27 14.780 589,212 -1,996 0.92% 8,708,403
2007-11-28 2007-11-26 14.780 591,208 +2,395 0.93% 8,737,904
2007-11-27 2007-11-23 14.579 588,813 -1,197 0.92% 8,584,506
2007-11-26 2007-11-22 14.379 590,010 +2,794 0.93% 8,483,718
2007-11-23 2007-11-21 14.780 587,216 +5,589 0.92% 8,678,903
2007-11-22 2007-11-20 15.281 581,627 +5,988 0.91% 8,887,699
2007-11-21 2007-11-19 15.732 575,639 +2,794 0.90% 9,055,758
2007-11-20 2007-11-16 15.481 572,845 +2,795 0.90% 8,868,303
2007-11-19 2007-11-15 15.882 570,050 -799 0.89% 9,053,513
2007-11-16 2007-11-14 15.882 570,849 +3,992 0.90% 9,066,203
2007-11-15 2007-11-13 15.331 566,857 +2,395 0.89% 8,690,402
2007-11-14 2007-11-12 15.682 564,462 +3,194 0.89% 8,851,645
2007-11-13 2007-11-09 15.832 561,268 +399 0.88% 8,885,918
2007-11-12 2007-11-08 15.281 560,869 +6,786 0.88% 8,570,501
2007-11-09 2007-11-07 15.531 554,083 -2,794 0.87% 8,605,606
2007-11-08 2007-11-06 15.030 556,877 +2,794 0.87% 8,370,000
2007-11-07 2007-11-05 14.479 554,083 +2,795 0.87% 8,022,646
2007-11-06 2007-11-02 14.529 551,288 +5,588 0.87% 8,009,796
2007-11-05 2007-11-01 14.980 545,700 +10,779 0.86% 8,174,667
2007-11-02 2007-10-31 15.030 534,921 +11,177 0.84% 8,039,996
2007-11-01 2007-10-30 15.181 523,744 +2,795 0.82% 7,950,723
2007-10-31 2007-10-29 15.030 520,949 +7,983 0.82% 7,829,994
2007-10-29 2007-10-25 15.030 512,966 +2,795 0.81% 7,710,007
2007-10-25 2007-10-23 15.431 510,171 -6,786 0.80% 7,872,477
2007-10-24 2007-10-22 14.579 516,957 -7,984 0.81% 7,536,893
2007-10-23 2007-10-18 14.880 524,941 +11,177 0.82% 7,811,094
2007-10-18 2007-10-16 14.028 513,764 +798 0.81% 7,207,201
2007-10-17 2007-10-15 13.678 512,966 +8,384 0.81% 7,016,106
2007-10-16 2007-10-12 14.529 504,582 +18,363 0.79% 7,331,194
2007-10-15 2007-10-11 15.130 486,219 +4,391 0.76% 7,356,713
2007-10-12 2007-10-10 15.080 481,828 -6,787 0.76% 7,266,135
2007-10-11 2007-10-09 15.181 488,615 +3,593 0.77% 7,417,445
2007-10-10 2007-10-08 15.631 485,022 +799 0.76% 7,581,602
2007-10-09 2007-10-05 15.281 484,223 +9,181 0.76% 7,399,292
2007-10-08 2007-10-04 14.880 475,042 -10,379 0.75% 7,068,600
2007-10-05 2007-10-03 15.331 485,421 -3,992 0.76% 7,441,919
2007-10-04 2007-10-02 15.381 489,413 -13,173 0.77% 7,527,640
2007-10-03 2007-09-28 13.828 502,586 +7,983 0.79% 6,949,674
2007-09-27 2007-09-24 14.429 494,603 +4,392 0.78% 7,136,646
2007-09-24 2007-09-20 15.331 490,211 +5,588 0.77% 7,515,354
2007-09-21 2007-09-19 15.481 484,623 +7,186 0.76% 7,502,525
2007-09-20 2007-09-18 15.782 477,437 +399 0.75% 7,534,797
2007-09-19 2007-09-17 16.433 477,038 -1,996 0.75% 7,839,200
2007-09-18 2007-09-14 16.834 479,034 +9,581 0.75% 8,064,001
2007-09-17 2007-09-13 17.635 469,453 -2,395 0.74% 8,279,035
2007-09-12 2007-09-10 18.172 471,848 +7,043 0.74% 8,574,602
2007-09-11 2007-09-07 16.747 464,805 -25,146 0.74% 7,784,134
2007-09-07 2007-09-05 16.340 489,951 -11,787 0.78% 8,005,737
2007-09-06 2007-09-04 16.289 501,738 -5,501 0.80% 8,172,795
2007-09-05 2007-09-03 15.525 507,239 +5,501 0.81% 7,875,100
2007-09-04 2007-08-31 16.391 501,738 -5,501 0.80% 8,223,875
2007-08-31 2007-08-29 16.085 507,239 +2,750 0.81% 8,159,120
2007-08-30 2007-08-28 16.391 504,489 +11,002 0.80% 8,268,966
2007-08-29 2007-08-27 16.543 493,487 -5,108 0.90% 8,163,994
2007-08-27 2007-08-23 16.543 498,595 +2,357 0.91% 8,248,499
2007-08-24 2007-08-22 16.696 496,238 -393 0.90% 8,285,286
2007-08-23 2007-08-21 16.391 496,631 +2,751 0.90% 8,140,167
2007-08-20 2007-08-16 16.289 493,880 +393 0.90% 8,044,796
2007-08-13 2007-08-09 19.649 493,487 -17,681 0.90% 9,696,313
2007-08-06 2007-08-02 20.667 511,168 -33,397 0.93% 10,564,120
2007-08-03 2007-08-01 21.837 544,565 -7,072 0.99% 11,891,883
2007-08-02 2007-07-31 23.924 551,637 -393 1.00% 13,197,597
2007-08-01 2007-07-30 23.924 552,030 -3,929 1.00% 13,207,000
2007-07-31 2007-07-27 23.670 555,959 +1,964 1.01% 13,159,499
2007-07-30 2007-07-26 24.179 553,995 -13,358 1.02% 13,395,011
2007-07-27 2007-07-25 24.688 567,353 -47,542 1.05% 14,006,793
2007-07-26 2007-07-24 24.942 614,895 -25,538 1.14% 15,337,009
2007-07-25 2007-07-23 25.452 640,433 +785 1.18% 16,299,990
2007-07-24 2007-07-20 23.721 639,648 -3,929 1.18% 15,172,970
2007-07-23 2007-07-19 22.397 643,577 -457,733 1.19% 14,414,408
2007-07-20 2007-07-18 19.089 1,101,310 -304,893 2.04% 21,022,505
2007-07-19 2007-07-17 18.834 1,406,203 -29,468 2.60% 26,484,597
2007-07-18 2007-07-16 18.478 1,435,671 -3,536 2.66% 26,528,041
2007-07-17 2007-07-13 19.089 1,439,207 -9,823 2.66% 27,472,498
2007-07-16 2007-07-12 19.598 1,449,030 -197,237 2.68% 28,397,606
2007-07-13 2007-07-11 19.343 1,646,267 -147,732 3.04% 31,843,991
2007-07-12 2007-07-10 18.325 1,793,999 +8,251 3.32% 32,875,194
2007-07-11 2007-07-09 18.834 1,785,748 -58,543 3.30% 33,632,993
2007-07-10 2007-07-06 19.750 1,844,291 -351,649 3.41% 36,425,439
2007-07-09 2007-07-05 15.882 2,195,940 +9,823 4.06% 34,875,359
2007-07-06 2007-07-04 13.591 2,186,117 +5,107 4.04% 29,711,754
2007-07-04 2007-06-29 11.860 2,181,010 -786 4.03% 25,867,663
2007-06-28 2007-06-26 11.199 2,181,796 -2,357 4.03% 24,433,205
2007-06-26 2007-06-22 10.791 2,184,153 4.04% 23,570,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top