History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.420 0 +0
2025-10-13 2025-10-09 3.440 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.430 0 +0
2025-10-08 2025-10-03 3.440 0 +0
2025-10-06 2025-10-02 3.360 0 +0
2025-10-03 2025-09-30 3.360 0 +0
2025-10-02 2025-09-29 3.380 0 +0
2025-09-30 2025-09-26 3.380 0 +0
2025-09-29 2025-09-25 3.370 0 +0
2025-09-26 2025-09-24 3.735 0 +0
2025-09-25 2025-09-23 3.735 0 +0
2025-09-24 2025-09-22 3.735 0 +0
2025-09-23 2025-09-19 3.756 0 +0
2025-09-22 2025-09-18 3.746 0 +0
2025-09-19 2025-09-17 3.735 0 +0
2025-09-18 2025-09-16 3.714 0 +0
2025-09-17 2025-09-15 3.714 0 +0
2025-09-16 2025-09-12 3.725 0 +0
2025-09-15 2025-09-11 3.693 0 +0
2025-09-12 2025-09-10 3.704 0 +0
2025-09-11 2025-09-09 3.714 0 +0
2025-09-10 2025-09-08 3.704 0 +0
2025-09-09 2025-09-05 3.672 0 +0
2025-09-08 2025-09-04 3.693 0 +0
2025-09-05 2025-09-03 3.704 0 +0
2025-09-04 2025-09-02 3.672 0 +0
2025-09-03 2025-09-01 3.651 0 +0
2025-09-02 2025-08-29 3.651 0 +0
2025-09-01 2025-08-28 3.641 0 +0
2025-08-29 2025-08-27 3.651 0 +0
2025-08-28 2025-08-26 3.662 0 +0
2025-08-27 2025-08-25 3.651 0 +0
2025-08-26 2025-08-22 3.672 0 +0
2025-08-25 2025-08-21 3.620 0 +0
2025-08-22 2025-08-20 3.578 0 +0
2025-08-21 2025-08-19 3.557 0 +0
2025-08-20 2025-08-18 3.567 0 +0
2025-08-19 2025-08-15 3.578 0 +0
2025-08-18 2025-08-14 3.567 0 +0
2025-08-15 2025-08-13 3.567 0 +0
2025-08-14 2025-08-12 3.578 0 +0
2025-08-13 2025-08-11 3.588 0 +0
2025-08-12 2025-08-08 3.578 0 +0
2025-08-11 2025-08-07 3.578 0 +0
2025-08-08 2025-08-06 3.546 0 +0
2025-08-07 2025-08-05 3.557 0 +0
2025-08-06 2025-08-04 3.536 0 +0
2025-08-05 2025-08-01 3.536 0 +0
2025-08-04 2025-07-31 3.557 0 +0
2025-08-01 2025-07-30 3.578 0 +0
2025-07-31 2025-07-29 3.578 0 +0
2025-07-30 2025-07-28 3.588 0 +0
2025-07-29 2025-07-25 3.578 0 +0
2025-07-28 2025-07-24 3.588 0 +0
2025-07-25 2025-07-23 3.546 0 +0
2025-07-24 2025-07-22 3.546 0 +0
2025-07-23 2025-07-21 3.515 0 +0
2025-07-22 2025-07-18 3.525 0 +0
2025-07-21 2025-07-17 3.536 0 +0
2025-07-18 2025-07-16 3.525 0 +0
2025-07-17 2025-07-15 3.546 0 +0
2025-07-16 2025-07-14 3.557 0 +0
2025-07-15 2025-07-11 3.567 0 +0
2025-07-14 2025-07-10 3.536 0 +0
2025-07-11 2025-07-09 3.546 0 +0
2025-07-10 2025-07-08 3.578 0 +0
2025-07-09 2025-07-07 3.536 0 +0
2025-07-08 2025-07-04 3.546 0 +0
2025-07-07 2025-07-03 3.578 0 +0
2025-07-04 2025-07-02 3.599 0 +0
2025-07-03 2025-06-30 3.578 0 +0
2025-07-02 2025-06-27 3.651 0 +0
2025-06-30 2025-06-26 3.620 0 +0
2025-06-27 2025-06-25 3.641 0 +0
2025-06-26 2025-06-24 3.641 0 +0
2025-06-25 2025-06-23 3.599 0 +0
2025-06-24 2025-06-20 3.609 0 +0
2025-06-23 2025-06-19 3.882 0 +0
2025-06-20 2025-06-18 3.945 0 +0
2025-06-19 2025-06-17 3.977 0 +0
2025-06-18 2025-06-16 3.987 0 +0
2025-06-17 2025-06-13 3.935 0 +0
2025-06-16 2025-06-12 3.882 0 +0
2025-06-13 2025-06-11 3.851 0 +0
2025-06-12 2025-06-10 3.798 0 +0
2025-06-11 2025-06-09 3.809 0 +0
2025-06-10 2025-06-06 3.777 0 +0
2025-06-09 2025-06-05 3.777 0 +0
2025-06-06 2025-06-04 3.725 0 +0
2025-06-05 2025-06-03 3.756 0 +0
2025-06-04 2025-06-02 3.714 0 +0
2025-06-03 2025-05-30 3.746 0 +0
2025-06-02 2025-05-29 3.756 0 +0
2025-05-30 2025-05-28 3.746 0 +0
2025-05-29 2025-05-27 3.767 0 +0
2025-05-28 2025-05-26 3.756 0 +0
2025-05-27 2025-05-23 3.767 0 +0
2025-05-26 2025-05-22 3.767 0 +0
2025-05-23 2025-05-21 3.777 0 +0
2025-05-22 2025-05-20 3.767 0 +0
2025-05-21 2025-05-19 3.767 0 +0
2025-05-20 2025-05-16 3.746 0 +0
2025-05-19 2025-05-15 3.746 0 +0
2025-05-16 2025-05-14 3.735 0 +0
2025-05-15 2025-05-13 3.746 0 +0
2025-05-14 2025-05-12 3.777 0 +0
2025-05-13 2025-05-09 3.746 0 +0
2025-05-12 2025-05-08 3.735 0 +0
2025-05-09 2025-05-07 3.767 0 +0
2025-05-08 2025-05-06 3.767 0 +0
2025-05-07 2025-05-02 3.693 0 +0
2025-05-06 2025-04-30 3.683 0 +0
2025-05-02 2025-04-29 3.672 0 +0
2025-04-30 2025-04-28 3.651 0 +0
2025-04-29 2025-04-25 3.672 0 +0
2025-04-28 2025-04-24 3.683 0 +0
2025-04-25 2025-04-23 3.651 0 +0
2025-04-24 2025-04-22 3.620 0 +0
2025-04-23 2025-04-17 3.651 0 +0
2025-04-22 2025-04-16 3.620 0 +0
2025-04-17 2025-04-15 3.641 0 +0
2025-04-16 2025-04-14 3.630 0 +0
2025-04-15 2025-04-11 3.620 0 +0
2025-04-14 2025-04-10 3.525 0 +0
2025-04-11 2025-04-09 3.410 0 +0
2025-04-10 2025-04-08 3.431 0 +0
2025-04-09 2025-04-07 3.399 0 +0
2025-04-08 2025-04-03 3.693 0 +0
2025-04-07 2025-04-02 3.735 0 +0
2025-04-03 2025-04-01 3.735 0 +0
2025-04-02 2025-03-31 3.714 0 +0
2025-04-01 2025-03-28 3.714 0 +0
2025-03-31 2025-03-27 3.714 0 +0
2025-03-28 2025-03-26 3.746 0 +0
2025-03-27 2025-03-25 3.735 0 +0
2025-03-26 2025-03-24 3.693 0 +0
2025-03-25 2025-03-21 3.725 0 +0
2025-03-24 2025-03-20 3.714 0 +0
2025-03-21 2025-03-19 3.714 0 +0
2025-03-20 2025-03-18 3.704 0 +0
2025-03-19 2025-03-17 3.693 0 +0
2025-03-18 2025-03-14 3.714 0 +0
2025-03-17 2025-03-13 3.693 0 +0
2025-03-14 2025-03-12 3.672 0 +0
2025-03-13 2025-03-11 3.662 0 +0
2025-03-12 2025-03-10 3.683 0 +0
2025-03-11 2025-03-07 3.672 0 +0
2025-03-10 2025-03-06 3.683 0 +0
2025-03-07 2025-03-05 3.693 0 +0
2025-03-06 2025-03-04 3.693 0 +0
2025-03-05 2025-03-03 3.704 0 +0
2025-03-04 2025-02-28 3.735 0 +0
2025-03-03 2025-02-27 3.746 0 +0
2025-02-28 2025-02-26 3.756 0 +0
2025-02-27 2025-02-25 3.756 0 +0
2025-02-26 2025-02-24 3.777 0 +0
2025-02-25 2025-02-21 3.777 0 +0
2025-02-24 2025-02-20 3.798 0 +0
2025-02-21 2025-02-19 3.798 0 +0
2025-02-20 2025-02-18 3.798 0 +0
2025-02-19 2025-02-17 3.777 0 +0
2025-02-18 2025-02-14 3.767 0 +0
2025-02-17 2025-02-13 3.756 0 +0
2025-02-14 2025-02-12 3.809 0 +0
2025-02-13 2025-02-11 3.851 0 +0
2025-02-12 2025-02-10 3.861 0 +0
2025-02-11 2025-02-07 3.809 0 +0
2025-02-10 2025-02-06 3.798 0 +0
2025-02-07 2025-02-05 3.798 0 +0
2025-02-06 2025-02-04 3.756 0 +0
2025-02-05 2025-02-03 3.746 0 +0
2025-02-04 2025-01-28 3.693 0 +0
2025-02-03 2025-01-24 3.693 0 +0
2025-01-27 2025-01-23 3.651 0 +0
2025-01-24 2025-01-22 3.651 0 +0
2025-01-23 2025-01-21 3.672 0 +0
2025-01-22 2025-01-20 3.683 0 +0
2025-01-21 2025-01-17 3.672 0 +0
2025-01-20 2025-01-16 3.662 0 +0
2025-01-17 2025-01-15 3.641 0 +0
2025-01-16 2025-01-14 3.641 0 +0
2025-01-15 2025-01-13 3.641 0 +0
2025-01-14 2025-01-10 3.651 0 +0
2025-01-13 2025-01-09 3.662 0 +0
2025-01-10 2025-01-08 3.651 0 +0
2025-01-09 2025-01-07 3.662 0 +0
2025-01-08 2025-01-06 3.672 0 +0
2025-01-07 2025-01-03 3.714 0 +0
2025-01-06 2025-01-02 4.315 0 +0
2025-01-03 2024-12-31 4.315 0 +0
2025-01-02 2024-12-27 4.259 0 +0
2024-12-30 2024-12-24 4.237 0 +0
2024-12-27 2024-12-20 4.259 0 +0
2024-12-23 2024-12-19 4.248 0 +0
2024-12-20 2024-12-18 4.248 0 +0
2024-12-19 2024-12-17 4.248 0 +0
2024-12-18 2024-12-16 4.259 0 +0
2024-12-17 2024-12-13 4.259 0 +0
2024-12-16 2024-12-12 4.282 0 +0
2024-12-13 2024-12-11 4.304 0 +0
2024-12-12 2024-12-10 4.270 0 +0
2024-12-11 2024-12-09 4.304 0 +0
2024-12-10 2024-12-06 4.203 0 +0
2024-12-09 2024-12-05 4.158 0 +0
2024-12-06 2024-12-04 4.181 0 +0
2024-12-05 2024-12-03 4.181 0 +0
2024-12-04 2024-12-02 4.147 0 +0
2024-12-03 2024-11-29 4.170 0 +0
2024-12-02 2024-11-28 4.113 0 +0
2024-11-29 2024-11-27 4.158 0 +0
2024-11-28 2024-11-26 4.170 0 +0
2024-11-27 2024-11-25 4.192 0 +0
2024-11-26 2024-11-22 4.136 0 +0
2024-11-25 2024-11-21 4.158 0 +0
2024-11-22 2024-11-20 4.170 0 +0
2024-11-21 2024-11-19 4.136 0 +0
2024-11-20 2024-11-18 4.091 0 +0
2024-11-19 2024-11-15 4.069 0 +0
2024-11-18 2024-11-14 3.878 0 +0
2024-11-15 2024-11-13 3.945 0 +0
2024-11-14 2024-11-12 3.957 0 +0
2024-11-13 2024-11-11 4.013 0 +0
2024-11-12 2024-11-08 4.001 0 +0
2024-11-11 2024-11-07 3.923 0 +0
2024-11-08 2024-11-06 3.867 0 +0
2024-11-07 2024-11-05 3.867 0 +0
2024-11-06 2024-11-04 3.867 0 +0
2024-11-05 2024-11-01 3.856 0 +0
2024-11-04 2024-10-31 3.867 0 +0
2024-11-01 2024-10-30 3.856 0 +0
2024-10-31 2024-10-29 3.934 0 +0
2024-10-30 2024-10-28 3.979 0 +0
2024-10-29 2024-10-25 3.945 0 +0
2024-10-28 2024-10-24 3.923 0 +0
2024-10-25 2024-10-23 3.957 0 +0
2024-10-24 2024-10-22 3.744 0 +0
2024-10-23 2024-10-21 3.732 0 +0
2024-10-22 2024-10-18 3.710 0 +0
2024-10-21 2024-10-17 3.643 0 +0
2024-10-18 2024-10-16 3.643 0 +0
2024-10-17 2024-10-15 3.587 0 +0
2024-10-16 2024-10-14 3.643 0 +0
2024-10-15 2024-10-10 3.688 0 +0
2024-10-14 2024-10-09 3.643 0 +0
2024-10-10 2024-10-08 3.721 0 +0
2024-10-09 2024-10-07 3.788 0 +0
2024-10-08 2024-10-04 3.676 0 +0
2024-10-07 2024-10-03 4.411 0 +0
2024-10-04 2024-10-02 4.387 0 +0
2024-10-03 2024-09-30 4.279 0 +0
2024-10-02 2024-09-27 4.160 0 +0
2024-09-30 2024-09-26 4.100 0 +0
2024-09-27 2024-09-25 3.980 0 +0
2024-09-26 2024-09-24 3.909 0 +0
2024-09-25 2024-09-23 3.885 0 +0
2024-09-24 2024-09-20 3.897 0 +0
2024-09-23 2024-09-19 3.873 0 +0
2024-09-20 2024-09-17 3.849 0 +0
2024-09-19 2024-09-16 3.837 0 +0
2024-09-17 2024-09-13 3.849 0 +0
2024-09-16 2024-09-12 3.837 0 +0
2024-09-13 2024-09-11 3.873 0 +0
2024-09-12 2024-09-10 3.861 0 +0
2024-09-11 2024-09-09 3.861 0 +0
2024-09-10 2024-09-05 3.921 0 +0
2024-09-09 2024-09-04 3.933 0 +0
2024-09-05 2024-09-03 3.969 0 +0
2024-09-04 2024-09-02 4.004 0 +0
2024-09-03 2024-08-30 4.004 0 +0
2024-09-02 2024-08-29 3.921 0 +0
2024-08-30 2024-08-28 3.909 0 +0
2024-08-29 2024-08-27 3.909 0 +0
2024-08-28 2024-08-26 3.909 0 +0
2024-08-27 2024-08-23 3.885 0 +0
2024-08-26 2024-08-22 3.873 0 +0
2024-08-23 2024-08-21 3.885 0 +0
2024-08-22 2024-08-20 3.885 0 +0
2024-08-21 2024-08-19 3.897 0 +0
2024-08-20 2024-08-16 3.897 0 +0
2024-08-19 2024-08-15 3.885 0 +0
2024-08-16 2024-08-14 3.909 0 +0
2024-08-15 2024-08-13 3.909 0 +0
2024-08-14 2024-08-12 3.957 0 +0
2024-08-13 2024-08-09 3.980 0 +0
2024-08-12 2024-08-08 3.945 0 +0
2024-08-09 2024-08-07 3.945 0 +0
2024-08-08 2024-08-06 3.945 0 +0
2024-08-07 2024-08-05 3.945 0 +0
2024-08-06 2024-08-02 3.969 0 +0
2024-08-05 2024-08-01 3.969 0 +0
2024-08-02 2024-07-31 4.004 0 +0
2024-08-01 2024-07-30 3.957 0 +0
2024-07-31 2024-07-29 3.992 0 +0
2024-07-30 2024-07-26 3.980 0 +0
2024-07-29 2024-07-25 3.957 0 +0
2024-07-26 2024-07-24 4.016 0 +0
2024-07-25 2024-07-23 4.064 0 +0
2024-07-24 2024-07-22 4.040 0 +0
2024-07-23 2024-07-19 4.016 0 +0
2024-07-22 2024-07-18 4.112 0 +0
2024-07-19 2024-07-17 4.124 0 +0
2024-07-18 2024-07-16 4.124 0 +0
2024-07-17 2024-07-15 4.160 0 +0
2024-07-16 2024-07-12 4.208 0 +0
2024-07-15 2024-07-11 4.196 0 +0
2024-07-12 2024-07-10 4.208 0 +0
2024-07-11 2024-07-09 4.184 0 +0
2024-07-10 2024-07-08 4.196 0 +0
2024-07-09 2024-07-05 4.208 0 +0
2024-07-08 2024-07-04 4.196 0 +0
2024-07-05 2024-07-03 4.232 0 +0
2024-07-04 2024-07-02 4.124 0 +0
2024-07-03 2024-06-28 4.136 0 +0
2024-07-02 2024-06-27 4.124 0 +0
2024-06-28 2024-06-26 4.112 0 +0
2024-06-27 2024-06-25 4.124 0 +0
2024-06-26 2024-06-24 4.040 0 +0
2024-06-25 2024-06-21 4.040 0 +0
2024-06-24 2024-06-20 4.064 0 +0
2024-06-21 2024-06-19 4.100 0 +0
2024-06-20 2024-06-18 3.992 0 +0
2024-06-19 2024-06-17 4.004 0 +0
2024-06-18 2024-06-14 4.004 0 +0
2024-06-17 2024-06-13 4.004 0 +0
2024-06-14 2024-06-12 4.016 0 +0
2024-06-13 2024-06-11 4.004 0 +0
2024-06-12 2024-06-07 4.064 0 +0
2024-06-11 2024-06-06 4.052 0 +0
2024-06-07 2024-06-05 4.088 0 +0
2024-06-06 2024-06-04 4.088 0 +0
2024-06-05 2024-06-03 4.112 0 +0
2024-06-04 2024-05-31 4.076 0 +0
2024-06-03 2024-05-30 4.112 0 +0
2024-05-31 2024-05-29 4.112 0 +0
2024-05-30 2024-05-28 4.124 0 +0
2024-05-29 2024-05-27 4.124 0 +0
2024-05-28 2024-05-24 4.112 0 +0
2024-05-27 2024-05-23 4.124 0 +0
2024-05-24 2024-05-22 4.136 0 +0
2024-05-23 2024-05-21 4.112 0 +0
2024-05-22 2024-05-20 4.148 0 +0
2024-05-21 2024-05-17 4.172 0 +0
2024-05-20 2024-05-16 4.220 0 +0
2024-05-17 2024-05-14 4.184 0 +0
2024-05-16 2024-05-13 4.076 0 +0
2024-05-14 2024-05-10 4.100 0 +0
2024-05-13 2024-05-09 4.088 0 +0
2024-05-10 2024-05-08 4.124 0 +0
2024-05-09 2024-05-07 4.172 0 +0
2024-05-08 2024-05-06 4.184 0 +0
2024-05-07 2024-05-03 4.232 0 +0
2024-05-06 2024-05-02 4.184 0 +0
2024-05-03 2024-04-30 4.220 0 +0
2024-05-02 2024-04-29 4.184 0 +0
2024-04-30 2024-04-26 4.196 0 +0
2024-04-29 2024-04-25 4.220 0 +0
2024-04-26 2024-04-24 4.172 0 +0
2024-04-25 2024-04-23 4.184 0 +0
2024-04-24 2024-04-22 4.160 0 +0
2024-04-23 2024-04-19 4.160 0 +0
2024-04-22 2024-04-18 4.267 0 +0
2024-04-19 2024-04-17 4.267 0 +0
2024-04-18 2024-04-16 4.279 0 +0
2024-04-17 2024-04-15 4.279 0 +0
2024-04-16 2024-04-12 4.279 0 +0
2024-04-15 2024-04-11 4.315 0 +0
2024-04-12 2024-04-10 4.327 0 +0
2024-04-11 2024-04-09 4.315 0 +0
2024-04-10 2024-04-08 4.267 0 +0
2024-04-09 2024-04-05 4.327 0 +0
2024-04-08 2024-04-03 4.351 0 +0
2024-04-05 2024-04-02 4.327 0 +0
2024-04-03 2024-03-28 4.279 0 +0
2024-04-02 2024-03-27 4.279 0 +0
2024-03-28 2024-03-26 4.279 0 +0
2024-03-27 2024-03-25 4.303 0 +0
2024-03-26 2024-03-22 4.303 0 +0
2024-03-25 2024-03-21 4.363 0 +0
2024-03-22 2024-03-20 4.339 0 +0
2024-03-21 2024-03-19 4.447 0 +0
2024-03-20 2024-03-18 4.447 0 +0
2024-03-19 2024-03-15 4.506 0 +0
2024-03-18 2024-03-14 4.506 0 +0
2024-03-15 2024-03-13 4.494 0 +0
2024-03-14 2024-03-12 4.459 0 +0
2024-03-13 2024-03-11 4.459 0 +0
2024-03-12 2024-03-08 4.483 0 +0
2024-03-11 2024-03-07 4.483 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.459 0 +0
2024-03-06 2024-03-04 4.494 0 +0
2024-03-05 2024-03-01 4.447 0 +0
2024-03-04 2024-02-29 4.447 0 +0
2024-03-01 2024-02-28 4.447 0 +0
2024-02-29 2024-02-27 4.459 0 +0
2024-02-28 2024-02-26 4.506 0 +0
2024-02-27 2024-02-23 4.435 0 +0
2024-02-26 2024-02-22 4.411 0 +0
2024-02-23 2024-02-21 4.411 0 +0
2024-02-22 2024-02-20 4.363 0 +0
2024-02-21 2024-02-19 4.375 0 +0
2024-02-20 2024-02-16 4.399 0 +0
2024-02-19 2024-02-15 4.303 0 +0
2024-02-16 2024-02-14 4.327 0 +0
2024-02-15 2024-02-09 4.339 0 +0
2024-02-14 2024-02-07 4.315 0 +0
2024-02-08 2024-02-06 4.375 0 +0
2024-02-07 2024-02-05 4.327 0 +0
2024-02-06 2024-02-02 4.387 0 +0
2024-02-05 2024-02-01 4.399 0 +0
2024-02-02 2024-01-31 4.423 0 +0
2024-02-01 2024-01-30 4.375 0 +0
2024-01-31 2024-01-29 4.483 0 +0
2024-01-30 2024-01-26 4.423 0 +0
2024-01-29 2024-01-25 4.494 0 +0
2024-01-26 2024-01-24 4.315 0 +0
2024-01-25 2024-01-23 4.291 0 +0
2024-01-24 2024-01-22 4.136 0 +0
2024-01-23 2024-01-19 4.411 0 +0
2024-01-22 2024-01-18 4.447 0 +0
2024-01-19 2024-01-17 4.423 0 +0
2024-01-18 2024-01-16 4.530 0 +0
2024-01-17 2024-01-15 4.530 0 +0
2024-01-16 2024-01-12 4.542 0 +0
2024-01-15 2024-01-11 4.554 0 +0
2024-01-12 2024-01-10 4.542 0 +0
2024-01-11 2024-01-09 4.566 0 +0
2024-01-10 2024-01-08 4.530 0 +0
2024-01-09 2024-01-05 4.590 0 +0
2024-01-08 2024-01-04 4.638 0 +0
2024-01-05 2024-01-03 5.374 0 +0
2024-01-04 2024-01-02 5.387 0 +0
2024-01-03 2023-12-29 5.387 0 +0
2024-01-02 2023-12-28 5.374 0 +0
2023-12-29 2023-12-27 5.361 0 +0
2023-12-28 2023-12-22 5.323 0 +0
2023-12-27 2023-12-21 5.310 0 +0
2023-12-22 2023-12-20 5.297 0 +0
2023-12-21 2023-12-19 5.310 0 +0
2023-12-20 2023-12-18 5.348 0 +0
2023-12-19 2023-12-15 5.310 0 +0
2023-12-18 2023-12-14 5.297 0 +0
2023-12-15 2023-12-13 5.271 0 +0
2023-12-14 2023-12-12 5.297 0 +0
2023-12-13 2023-12-11 5.271 0 +0
2023-12-12 2023-12-08 5.297 0 +0
2023-12-11 2023-12-07 5.297 0 +0
2023-12-08 2023-12-06 5.297 0 +0
2023-12-07 2023-12-05 5.297 0 +0
2023-12-06 2023-12-04 5.336 0 +0
2023-12-05 2023-12-01 5.271 0 +0
2023-12-04 2023-11-30 5.348 0 +0
2023-12-01 2023-11-29 5.246 0 +0
2023-11-30 2023-11-28 5.297 0 +0
2023-11-29 2023-11-27 5.259 0 +0
2023-11-28 2023-11-24 5.271 0 +0
2023-11-27 2023-11-23 5.207 0 +0
2023-11-24 2023-11-22 5.002 0 +0
2023-11-23 2023-11-21 4.989 0 +0
2023-11-22 2023-11-20 4.964 0 +0
2023-11-21 2023-11-17 4.925 0 +0
2023-11-20 2023-11-16 4.976 0 +0
2023-11-17 2023-11-15 4.989 0 +0
2023-11-16 2023-11-14 4.976 0 +0
2023-11-15 2023-11-13 4.964 0 +0
2023-11-14 2023-11-10 4.925 0 +0
2023-11-13 2023-11-09 4.925 0 +0
2023-11-10 2023-11-08 4.887 0 +0
2023-11-09 2023-11-07 4.861 0 +0
2023-11-08 2023-11-06 4.874 0 +0
2023-11-07 2023-11-03 4.861 0 +0
2023-11-06 2023-11-02 4.823 0 +0
2023-11-03 2023-11-01 4.797 0 +0
2023-11-02 2023-10-31 4.835 0 +0
2023-11-01 2023-10-30 4.784 0 +0
2023-10-31 2023-10-27 4.835 0 +0
2023-10-30 2023-10-26 4.758 0 +0
2023-10-27 2023-10-25 4.758 0 +0
2023-10-26 2023-10-24 4.771 0 +0
2023-10-25 2023-10-20 4.784 0 +0
2023-10-24 2023-10-19 4.758 0 +0
2023-10-20 2023-10-18 4.771 0 +0
2023-10-19 2023-10-17 4.656 0 +0
2023-10-18 2023-10-16 4.771 0 +0
2023-10-17 2023-10-13 4.912 0 +0
2023-10-16 2023-10-12 4.912 0 +0
2023-10-13 2023-10-11 4.874 0 +0
2023-10-12 2023-10-10 4.899 0 +0
2023-10-11 2023-10-09 4.874 0 +0
2023-10-10 2023-10-06 4.874 0 +0
2023-10-09 2023-10-05 4.887 0 +0
2023-10-06 2023-10-04 4.899 0 +0
2023-10-05 2023-10-03 4.899 0 +0
2023-10-04 2023-09-29 4.964 0 +0
2023-10-03 2023-09-28 5.717 0 +0
2023-09-29 2023-09-27 5.731 0 +0
2023-09-28 2023-09-26 5.786 0 +0
2023-09-27 2023-09-25 5.786 0 +0
2023-09-26 2023-09-22 5.786 0 +0
2023-09-25 2023-09-21 5.773 0 +0
2023-09-22 2023-09-20 5.814 0 +0
2023-09-21 2023-09-19 5.814 0 +0
2023-09-20 2023-09-18 5.814 0 +0
2023-09-19 2023-09-15 5.883 0 +0
2023-09-18 2023-09-14 5.800 0 +0
2023-09-15 2023-09-13 5.773 0 +0
2023-09-14 2023-09-12 5.786 0 +0
2023-09-13 2023-09-11 5.786 0 +0
2023-09-12 2023-09-07 5.842 0 +0
2023-09-11 2023-09-06 5.773 0 +0
2023-09-07 2023-09-05 5.938 0 +0
2023-09-06 2023-09-04 5.924 0 +0
2023-09-05 2023-08-31 5.855 0 +0
2023-09-04 2023-08-30 5.911 0 +0
2023-08-31 2023-08-29 5.703 0 +0
2023-08-30 2023-08-28 5.883 0 +0
2023-08-29 2023-08-25 5.883 0 +0
2023-08-28 2023-08-24 5.966 0 +0
2023-08-25 2023-08-23 5.897 0 +0
2023-08-24 2023-08-22 5.952 0 +0
2023-08-23 2023-08-21 5.966 0 +0
2023-08-22 2023-08-18 6.007 0 +0
2023-08-21 2023-08-17 6.063 0 +0
2023-08-18 2023-08-16 6.118 0 +0
2023-08-17 2023-08-15 6.118 0 +0
2023-08-16 2023-08-14 6.132 0 +0
2023-08-15 2023-08-11 6.173 0 +0
2023-08-14 2023-08-10 6.118 0 +0
2023-08-11 2023-08-09 6.132 0 +0
2023-08-10 2023-08-08 6.132 0 +0
2023-08-09 2023-08-07 6.104 0 +0
2023-08-08 2023-08-04 6.118 0 +0
2023-08-07 2023-08-03 6.132 0 +0
2023-08-04 2023-08-02 6.173 0 +0
2023-08-03 2023-08-01 6.214 0 +0
2023-08-02 2023-07-31 6.187 0 +0
2023-08-01 2023-07-28 6.173 0 +0
2023-07-31 2023-07-27 6.270 0 +0
2023-07-28 2023-07-26 6.242 0 +0
2023-07-27 2023-07-25 6.132 0 +0
2023-07-26 2023-07-24 6.090 0 +0
2023-07-25 2023-07-21 6.132 0 +0
2023-07-24 2023-07-20 6.132 0 +0
2023-07-21 2023-07-19 6.118 0 +0
2023-07-20 2023-07-18 6.145 0 +0
2023-07-19 2023-07-14 6.325 0 +0
2023-07-18 2023-07-13 6.187 0 +0
2023-07-14 2023-07-12 6.118 0 +0
2023-07-13 2023-07-11 6.076 0 +0
2023-07-12 2023-07-10 6.049 0 +0
2023-07-11 2023-07-07 6.076 0 +0
2023-07-10 2023-07-06 6.076 0 +0
2023-07-07 2023-07-05 6.104 0 +0
2023-07-06 2023-07-04 6.076 0 +0
2023-07-05 2023-07-03 6.007 0 +0
2023-07-04 2023-06-30 6.007 0 +0
2023-07-03 2023-06-29 5.980 0 +0
2023-06-30 2023-06-28 5.993 0 +0
2023-06-29 2023-06-27 6.007 0 +0
2023-06-28 2023-06-26 5.993 0 +0
2023-06-27 2023-06-23 6.049 0 +0
2023-06-26 2023-06-21 6.007 0 +0
2023-06-23 2023-06-20 6.463 0 +0
2023-06-21 2023-06-19 6.422 0 +0
2023-06-20 2023-06-16 6.408 0 +0
2023-06-19 2023-06-15 6.422 0 +0
2023-06-16 2023-06-14 6.311 0 +0
2023-06-15 2023-06-13 6.380 0 +0
2023-06-14 2023-06-12 6.408 0 +0
2023-06-13 2023-06-09 6.408 0 +0
2023-06-12 2023-06-08 6.297 0 +0
2023-06-09 2023-06-07 6.270 0 +0
2023-06-08 2023-06-06 6.242 0 +0
2023-06-07 2023-06-05 6.214 0 +0
2023-06-06 2023-06-02 6.173 0 +0
2023-06-05 2023-06-01 5.966 0 +0
2023-06-02 2023-05-31 5.938 0 +0
2023-06-01 2023-05-30 6.021 0 +0
2023-05-31 2023-05-29 5.952 0 +0
2023-05-30 2023-05-25 5.897 0 +0
2023-05-29 2023-05-24 5.993 0 +0
2023-05-25 2023-05-23 6.049 0 +0
2023-05-24 2023-05-22 6.076 0 +0
2023-05-23 2023-05-19 6.145 0 +0
2023-05-22 2023-05-18 6.187 0 +0
2023-05-19 2023-05-17 6.242 0 +0
2023-05-18 2023-05-16 6.339 0 +0
2023-05-17 2023-05-15 6.380 0 +0
2023-05-16 2023-05-12 6.380 0 +0
2023-05-15 2023-05-11 6.422 0 +0
2023-05-12 2023-05-10 6.270 0 +0
2023-05-11 2023-05-09 6.283 0 +0
2023-05-10 2023-05-08 6.283 0 +0
2023-05-09 2023-05-05 6.270 0 +0
2023-05-08 2023-05-04 6.297 0 +0
2023-05-05 2023-05-03 6.214 0 +0
2023-05-04 2023-05-02 6.201 0 +0
2023-05-03 2023-04-28 6.201 0 +0
2023-05-02 2023-04-27 6.145 0 +0
2023-04-28 2023-04-26 6.132 0 +0
2023-04-27 2023-04-25 6.049 0 +0
2023-04-26 2023-04-24 6.145 0 +0
2023-04-25 2023-04-21 6.132 0 +0
2023-04-24 2023-04-20 6.242 0 +0
2023-04-21 2023-04-19 6.256 0 +0
2023-04-20 2023-04-18 6.256 0 +0
2023-04-19 2023-04-17 6.339 0 +0
2023-04-18 2023-04-14 6.118 0 +0
2023-04-17 2023-04-13 6.049 0 +0
2023-04-14 2023-04-12 6.063 0 +0
2023-04-13 2023-04-11 6.063 0 +0
2023-04-12 2023-04-06 6.049 0 +0
2023-04-11 2023-04-04 6.021 0 +0
2023-04-06 2023-04-03 6.187 0 +0
2023-04-04 2023-03-31 6.007 0 +0
2023-04-03 2023-03-30 5.897 0 +0
2023-03-31 2023-03-29 5.924 0 +0
2023-03-30 2023-03-28 5.938 0 +0
2023-03-29 2023-03-27 5.883 0 +0
2023-03-28 2023-03-24 5.911 0 +0
2023-03-27 2023-03-23 5.855 0 +0
2023-03-24 2023-03-22 5.897 0 +0
2023-03-23 2023-03-21 5.786 0 +0
2023-03-22 2023-03-20 5.842 0 +0
2023-03-21 2023-03-17 5.855 0 +0
2023-03-20 2023-03-16 5.869 0 +0
2023-03-17 2023-03-15 5.800 0 +0
2023-03-16 2023-03-14 5.800 0 +0
2023-03-15 2023-03-13 5.869 0 +0
2023-03-14 2023-03-10 5.883 0 +0
2023-03-13 2023-03-09 5.938 0 +0
2023-03-10 2023-03-08 5.924 0 +0
2023-03-09 2023-03-07 5.924 0 +0
2023-03-08 2023-03-06 5.938 0 +0
2023-03-07 2023-03-03 5.897 0 +0
2023-03-06 2023-03-02 5.883 0 +0
2023-03-03 2023-03-01 5.911 0 +0
2023-03-02 2023-02-28 5.800 0 +0
2023-03-01 2023-02-27 5.800 0 +0
2023-02-28 2023-02-24 5.773 0 +0
2023-02-27 2023-02-23 5.800 0 +0
2023-02-24 2023-02-22 5.800 0 +0
2023-02-23 2023-02-21 5.828 0 +0
2023-02-22 2023-02-20 5.814 0 +0
2023-02-21 2023-02-17 5.814 0 +0
2023-02-20 2023-02-16 5.828 0 +0
2023-02-17 2023-02-15 5.814 0 +0
2023-02-16 2023-02-14 5.897 0 +0
2023-02-15 2023-02-13 5.883 0 +0
2023-02-14 2023-02-10 5.897 0 +0
2023-02-13 2023-02-09 5.980 0 +0
2023-02-10 2023-02-08 5.966 0 +0
2023-02-09 2023-02-07 5.938 0 +0
2023-02-08 2023-02-06 5.855 0 +0
2023-02-07 2023-02-03 5.855 0 +0
2023-02-06 2023-02-02 5.938 0 +0
2023-02-03 2023-02-01 5.993 0 +0
2023-02-02 2023-01-31 5.842 0 +0
2023-02-01 2023-01-30 5.952 0 +0
2023-01-31 2023-01-27 6.063 0 +0
2023-01-30 2023-01-26 6.021 0 +0
2023-01-27 2023-01-20 5.869 0 +0
2023-01-26 2023-01-19 5.800 0 +0
2023-01-20 2023-01-18 5.773 0 +0
2023-01-19 2023-01-17 5.814 0 +0
2023-01-18 2023-01-16 5.828 0 +0
2023-01-17 2023-01-13 5.828 0 +0
2023-01-16 2023-01-12 5.745 0 +0
2023-01-13 2023-01-11 5.759 0 +0
2023-01-12 2023-01-10 5.814 0 +0
2023-01-11 2023-01-09 5.814 0 +0
2023-01-10 2023-01-06 5.828 0 +0
2023-01-09 2023-01-05 5.855 0 +0
2023-01-06 2023-01-04 5.855 0 +0
2023-01-05 2023-01-03 5.924 0 +0
2023-01-04 2022-12-30 5.634 0 +0
2023-01-03 2022-12-29 5.717 0 +0
2022-12-30 2022-12-28 6.940 0 +0
2022-12-29 2022-12-23 6.807 0 +0
2022-12-28 2022-12-22 6.881 0 +0
2022-12-23 2022-12-21 6.910 0 +0
2022-12-22 2022-12-20 6.866 0 +0
2022-12-21 2022-12-19 6.866 0 +0
2022-12-20 2022-12-16 6.925 0 +0
2022-12-19 2022-12-15 6.807 0 +0
2022-12-16 2022-12-14 6.896 0 +0
2022-12-15 2022-12-13 6.910 0 +0
2022-12-14 2022-12-12 6.644 0 +0
2022-12-13 2022-12-09 6.540 0 +0
2022-12-12 2022-12-08 6.496 0 +0
2022-12-09 2022-12-07 6.392 0 +0
2022-12-08 2022-12-06 6.481 0 +0
2022-12-07 2022-12-05 6.392 0 +0
2022-12-06 2022-12-02 6.363 0 +0
2022-12-05 2022-12-01 6.333 0 +0
2022-12-02 2022-11-30 6.318 0 +0
2022-12-01 2022-11-29 6.348 0 +0
2022-11-30 2022-11-28 6.259 0 +0
2022-11-29 2022-11-25 6.333 0 +0
2022-11-28 2022-11-24 6.392 0 +0
2022-11-25 2022-11-23 6.378 0 +0
2022-11-24 2022-11-22 6.156 0 +0
2022-11-23 2022-11-21 6.126 0 +0
2022-11-22 2022-11-18 6.082 0 +0
2022-11-21 2022-11-17 6.082 0 +0
2022-11-18 2022-11-16 5.697 0 +0
2022-11-17 2022-11-15 5.756 0 +0
2022-11-16 2022-11-14 5.608 0 +0
2022-11-15 2022-11-11 5.342 0 +0
2022-11-14 2022-11-10 5.268 0 +0
2022-11-11 2022-11-09 5.297 0 +0
2022-11-10 2022-11-08 5.312 0 +0
2022-11-09 2022-11-07 5.386 0 +0
2022-11-08 2022-11-04 5.209 0 +0
2022-11-07 2022-11-03 5.076 0 +0
2022-11-04 2022-11-02 5.209 0 +0
2022-11-03 2022-11-01 5.105 0 +0
2022-11-02 2022-10-31 4.972 0 +0
2022-11-01 2022-10-28 5.016 0 +0
2022-10-31 2022-10-27 5.135 0 +0
2022-10-28 2022-10-26 5.090 0 +0
2022-10-27 2022-10-25 4.883 0 +0
2022-10-26 2022-10-24 4.854 0 +0
2022-10-25 2022-10-21 5.105 0 +0
2022-10-24 2022-10-20 5.120 0 +0
2022-10-21 2022-10-19 5.253 0 +0
2022-10-20 2022-10-18 5.253 0 +0
2022-10-19 2022-10-17 5.209 0 +0
2022-10-18 2022-10-14 5.312 0 +0
2022-10-17 2022-10-13 5.164 0 +0
2022-10-14 2022-10-12 5.371 0 +0
2022-10-13 2022-10-11 5.564 0 +0
2022-10-12 2022-10-10 5.741 0 +0
2022-10-11 2022-10-07 5.845 0 +0
2022-10-10 2022-10-06 5.771 0 +0
2022-10-07 2022-10-05 5.593 0 +0
2022-10-06 2022-10-03 5.549 0 +0
2022-10-05 2022-09-30 5.564 0 +0
2022-10-03 2022-09-29 5.815 0 +0
2022-09-30 2022-09-28 7.112 0 +0
2022-09-29 2022-09-27 7.259 0 +0
2022-09-28 2022-09-26 7.227 0 +0
2022-09-27 2022-09-23 7.439 0 +0
2022-09-26 2022-09-22 7.275 0 +0
2022-09-23 2022-09-21 7.275 0 +0
2022-09-22 2022-09-20 7.324 0 +0
2022-09-21 2022-09-19 7.161 0 +0
2022-09-20 2022-09-16 7.178 0 +0
2022-09-19 2022-09-15 7.210 0 +0
2022-09-16 2022-09-14 7.194 0 +0
2022-09-15 2022-09-13 7.243 0 +0
2022-09-14 2022-09-09 7.129 0 +0
2022-09-13 2022-09-08 7.112 0 +0
2022-09-09 2022-09-07 7.210 0 +0
2022-09-08 2022-09-06 7.194 0 +0
2022-09-07 2022-09-05 7.145 0 +0
2022-09-06 2022-09-02 7.178 0 +0
2022-09-05 2022-09-01 7.243 0 +0
2022-09-02 2022-08-31 7.324 0 +0
2022-09-01 2022-08-30 7.341 0 +0
2022-08-31 2022-08-29 7.341 0 +0
2022-08-30 2022-08-26 7.243 0 +0
2022-08-29 2022-08-25 7.161 0 +0
2022-08-26 2022-08-24 7.178 0 +0
2022-08-25 2022-08-23 7.112 0 +0
2022-08-24 2022-08-22 7.178 0 +0
2022-08-23 2022-08-19 7.145 0 +0
2022-08-22 2022-08-18 7.178 0 +0
2022-08-19 2022-08-17 7.243 0 +0
2022-08-18 2022-08-16 7.210 0 +0
2022-08-17 2022-08-15 7.275 0 +0
2022-08-16 2022-08-12 7.129 0 +0
2022-08-15 2022-08-11 7.063 0 +0
2022-08-12 2022-08-10 7.047 0 +0
2022-08-11 2022-08-09 7.112 0 +0
2022-08-10 2022-08-08 7.161 0 +0
2022-08-09 2022-08-05 7.014 0 +0
2022-08-08 2022-08-04 6.949 0 +0
2022-08-05 2022-08-03 6.900 0 +0
2022-08-04 2022-08-02 6.819 0 +0
2022-08-03 2022-08-01 6.835 0 +0
2022-08-02 2022-07-29 6.982 0 +0
2022-08-01 2022-07-28 6.900 0 +0
2022-07-29 2022-07-27 6.868 0 +0
2022-07-28 2022-07-26 6.933 0 +0
2022-07-27 2022-07-25 6.884 0 +0
2022-07-26 2022-07-22 6.933 0 +0
2022-07-25 2022-07-21 6.982 0 +0
2022-07-22 2022-07-20 7.031 0 +0
2022-07-21 2022-07-19 6.998 0 +0
2022-07-20 2022-07-18 7.096 0 +0
2022-07-19 2022-07-15 7.014 0 +0
2022-07-18 2022-07-14 7.161 0 +0
2022-07-15 2022-07-13 7.161 0 +0
2022-07-14 2022-07-12 7.178 0 +0
2022-07-13 2022-07-11 7.129 0 +0
2022-07-12 2022-07-08 7.227 0 +0
2022-07-11 2022-07-07 7.259 0 +0
2022-07-08 2022-07-06 7.292 0 +0
2022-07-07 2022-07-05 7.227 0 +0
2022-07-06 2022-07-04 7.341 0 +0
2022-07-05 2022-06-30 7.504 0 +0
2022-07-04 2022-06-29 7.585 0 +0
2022-06-30 2022-06-28 7.716 0 +0
2022-06-29 2022-06-27 7.553 0 +0
2022-06-28 2022-06-24 7.536 0 +0
2022-06-27 2022-06-23 7.797 0 +0
2022-06-24 2022-06-22 7.651 0 +0
2022-06-23 2022-06-21 7.814 0 +0
2022-06-22 2022-06-20 7.977 0 +0
2022-06-21 2022-06-17 7.700 0 +0
2022-06-20 2022-06-16 7.830 0 +0
2022-06-17 2022-06-15 7.716 0 +0
2022-06-16 2022-06-14 7.080 0 +0
2022-06-15 2022-06-13 7.145 0 +0
2022-06-14 2022-06-10 7.096 0 +0
2022-06-13 2022-06-09 6.900 0 +0
2022-06-10 2022-06-08 6.998 0 +0
2022-06-09 2022-06-07 7.031 0 +0
2022-06-08 2022-06-06 6.998 0 +0
2022-06-07 2022-06-02 6.933 0 +0
2022-06-06 2022-06-01 6.982 0 +0
2022-06-02 2022-05-31 6.884 0 +0
2022-06-01 2022-05-30 6.835 0 +0
2022-05-31 2022-05-27 6.721 0 +0
2022-05-30 2022-05-26 6.541 0 +0
2022-05-27 2022-05-25 6.574 0 +0
2022-05-26 2022-05-24 6.509 0 +0
2022-05-25 2022-05-23 6.558 0 +0
2022-05-24 2022-05-20 6.656 0 +0
2022-05-23 2022-05-19 6.607 0 +0
2022-05-20 2022-05-18 6.672 0 +0
2022-05-19 2022-05-17 6.753 0 +0
2022-05-18 2022-05-16 6.656 0 +0
2022-05-17 2022-05-13 6.607 0 +0
2022-05-16 2022-05-12 6.656 0 +0
2022-05-13 2022-05-11 6.917 0 +0
2022-05-12 2022-05-10 6.933 0 +0
2022-05-11 2022-05-06 7.096 0 +0
2022-05-10 2022-05-05 7.145 0 +0
2022-05-06 2022-05-04 7.112 0 +0
2022-05-05 2022-05-03 7.145 0 +0
2022-05-04 2022-04-29 7.096 0 +0
2022-05-03 2022-04-28 7.031 0 +0
2022-04-29 2022-04-27 7.096 0 +0
2022-04-28 2022-04-26 7.129 0 +0
2022-04-27 2022-04-25 7.145 0 +0
2022-04-26 2022-04-22 7.275 0 +0
2022-04-25 2022-04-21 7.210 0 +0
2022-04-22 2022-04-20 7.243 0 +0
2022-04-21 2022-04-19 7.275 0 +0
2022-04-20 2022-04-14 7.275 0 +0
2022-04-19 2022-04-13 7.243 0 +0
2022-04-14 2022-04-12 7.129 0 +0
2022-04-13 2022-04-11 7.178 0 +0
2022-04-12 2022-04-08 7.292 0 +0
2022-04-11 2022-04-07 7.129 0 +0
2022-04-08 2022-04-06 7.324 0 +0
2022-04-07 2022-04-04 6.868 0 +0
2022-04-06 2022-04-01 6.737 0 +0
2022-04-04 2022-03-31 6.802 0 +0
2022-04-01 2022-03-30 6.639 0 +0
2022-03-31 2022-03-29 6.639 0 +0
2022-03-30 2022-03-28 6.639 0 +0
2022-03-29 2022-03-25 6.802 0 +0
2022-03-28 2022-03-24 6.868 0 +0
2022-03-25 2022-03-23 6.835 0 +0
2022-03-24 2022-03-22 6.900 0 +0
2022-03-23 2022-03-21 6.590 0 +0
2022-03-22 2022-03-18 6.492 0 +0
2022-03-21 2022-03-17 6.395 0 +0
2022-03-18 2022-03-16 6.395 0 +0
2022-03-17 2022-03-15 6.052 0 +0
2022-03-16 2022-03-14 6.264 0 +0
2022-03-15 2022-03-11 6.395 0 +0
2022-03-14 2022-03-10 6.541 0 +0
2022-03-11 2022-03-09 6.509 0 +0
2022-03-10 2022-03-08 6.460 0 +0
2022-03-09 2022-03-07 6.705 0 +0
2022-03-08 2022-03-04 6.851 0 +0
2022-03-07 2022-03-03 7.047 0 +0
2022-03-04 2022-03-02 7.014 0 +0
2022-03-03 2022-03-01 7.178 0 +0
2022-03-02 2022-02-28 6.982 0 +0
2022-03-01 2022-02-25 7.063 0 +0
2022-02-28 2022-02-24 7.031 0 +0
2022-02-25 2022-02-23 7.308 0 +0
2022-02-24 2022-02-22 7.145 0 +0
2022-02-23 2022-02-21 7.324 0 +0
2022-02-22 2022-02-18 7.422 0 +0
2022-02-21 2022-02-17 7.439 0 +0
2022-02-18 2022-02-16 7.406 0 +0
2022-02-17 2022-02-15 7.455 0 +0
2022-02-16 2022-02-14 7.455 0 +0
2022-02-15 2022-02-11 7.308 0 +0
2022-02-14 2022-02-10 7.308 0 +0
2022-02-11 2022-02-09 7.390 0 +0
2022-02-10 2022-02-08 7.373 0 +0
2022-02-09 2022-02-07 7.178 0 +0
2022-02-08 2022-02-04 7.422 0 +0
2022-02-07 2022-01-31 7.112 0 +0
2022-02-04 2022-01-27 7.112 0 +0
2022-01-28 2022-01-26 7.178 0 +0
2022-01-27 2022-01-25 7.129 0 +0
2022-01-26 2022-01-24 7.227 0 +0
2022-01-25 2022-01-21 7.275 0 +0
2022-01-24 2022-01-20 7.373 0 +0
2022-01-21 2022-01-19 7.422 0 +0
2022-01-20 2022-01-18 7.422 0 +0
2022-01-19 2022-01-17 7.504 0 +0
2022-01-18 2022-01-14 7.373 0 +0
2022-01-17 2022-01-13 7.422 0 +0
2022-01-14 2022-01-12 7.634 0 +0
2022-01-13 2022-01-11 7.308 0 +0
2022-01-12 2022-01-10 7.504 0 +0
2022-01-11 2022-01-07 7.667 0 +0
2022-01-10 2022-01-06 7.781 0 +0
2022-01-07 2022-01-05 7.928 0 +0
2022-01-06 2022-01-04 7.863 0 +0
2022-01-05 2022-01-03 7.863 0 +0
2022-01-04 2021-12-31 7.961 0 +0
2022-01-03 2021-12-29 7.830 0 +0
2021-12-30 2021-12-28 7.928 0 +0
2021-12-29 2021-12-24 7.781 0 +0
2021-12-28 2021-12-22 8.010 0 +0
2021-12-23 2021-12-21 7.602 0 +0
2021-12-22 2021-12-20 7.488 0 +0
2021-12-21 2021-12-17 7.569 0 +0
2021-12-20 2021-12-16 7.488 0 +0
2021-12-17 2021-12-15 7.667 0 +0
2021-12-16 2021-12-14 7.765 0 +0
2021-12-15 2021-12-13 7.520 0 +0
2021-12-14 2021-12-10 7.471 0 +0
2021-12-13 2021-12-09 7.520 0 +0
2021-12-10 2021-12-08 7.602 0 +0
2021-12-09 2021-12-07 7.797 0 +0
2021-12-08 2021-12-06 8.775 0 +0
2021-12-07 2021-12-03 9.458 0 +0
2021-12-06 2021-12-02 9.038 0 +0
2021-12-03 2021-12-01 9.073 0 +0
2021-12-02 2021-11-30 9.003 0 +0
2021-12-01 2021-11-29 9.090 0 +0
2021-11-30 2021-11-26 9.213 0 +0
2021-11-29 2021-11-25 8.898 0 +0
2021-11-26 2021-11-24 8.425 0 +0
2021-11-25 2021-11-23 8.688 0 +0
2021-11-24 2021-11-22 8.653 0 +0
2021-11-23 2021-11-19 8.688 0 +0
2021-11-22 2021-11-18 8.688 0 +0
2021-11-19 2021-11-17 8.320 0 +0
2021-11-18 2021-11-16 8.250 0 +0
2021-11-17 2021-11-15 8.250 0 +0
2021-11-16 2021-11-12 8.267 0 +0
2021-11-15 2021-11-11 8.372 0 +0
2021-11-12 2021-11-10 8.267 0 +0
2021-11-11 2021-11-09 8.442 0 +0
2021-11-10 2021-11-08 7.987 0 +0
2021-11-09 2021-11-05 7.969 0 +0
2021-11-08 2021-11-04 7.917 0 +0
2021-11-05 2021-11-03 7.882 0 +0
2021-11-04 2021-11-02 7.409 0 +0
2021-11-03 2021-11-01 7.304 0 +0
2021-11-02 2021-10-29 7.269 0 +0
2021-11-01 2021-10-28 7.304 0 +0
2021-10-29 2021-10-27 7.216 0 +0
2021-10-28 2021-10-26 7.094 0 +0
2021-10-27 2021-10-25 7.164 0 +0
2021-10-26 2021-10-22 7.199 0 +0
2021-10-25 2021-10-21 7.304 0 +0
2021-10-22 2021-10-20 7.181 0 +0
2021-10-21 2021-10-19 7.216 0 +0
2021-10-20 2021-10-18 6.866 0 +0
2021-10-19 2021-10-15 7.006 0 +0
2021-10-18 2021-10-12 6.446 0 +0
2021-10-15 2021-10-11 6.200 0 +0
2021-10-12 2021-10-08 5.675 0 +0
2021-10-11 2021-10-07 5.622 0 +0
2021-10-08 2021-10-06 5.622 0 +0
2021-10-07 2021-10-05 5.745 0 +0
2021-10-06 2021-10-04 5.605 0 +0
2021-10-05 2021-09-30 5.710 0 +0
2021-10-04 2021-09-29 5.535 0 +0
2021-09-30 2021-09-28 5.535 0 +0
2021-09-29 2021-09-27 5.517 0 +0
2021-09-28 2021-09-24 5.710 0 +0
2021-09-27 2021-09-23 5.833 0 +0
2021-09-24 2021-09-21 5.763 0 +0
2021-09-23 2021-09-20 5.815 0 +0
2021-09-21 2021-09-17 7.573 0 +0
2021-09-20 2021-09-16 7.553 0 +0
2021-09-17 2021-09-15 7.767 0 +0
2021-09-16 2021-09-14 7.787 0 +0
2021-09-15 2021-09-13 7.767 0 +0
2021-09-14 2021-09-10 7.904 0 +0
2021-09-13 2021-09-09 7.943 0 +0
2021-09-10 2021-09-08 7.923 0 +0
2021-09-09 2021-09-07 7.962 0 +0
2021-09-08 2021-09-06 7.962 0 +0
2021-09-07 2021-09-03 7.962 0 +0
2021-09-06 2021-09-02 7.943 0 +0
2021-09-03 2021-09-01 7.943 0 +0
2021-09-02 2021-08-31 7.923 0 +0
2021-09-01 2021-08-30 7.904 0 +0
2021-08-31 2021-08-27 7.943 0 +0
2021-08-30 2021-08-26 7.923 0 +0
2021-08-27 2021-08-25 7.923 0 +0
2021-08-26 2021-08-24 7.826 0 +0
2021-08-25 2021-08-23 7.787 0 +0
2021-08-24 2021-08-20 7.728 0 +0
2021-08-23 2021-08-19 7.865 0 +0
2021-08-20 2021-08-18 7.845 0 +0
2021-08-19 2021-08-17 7.767 0 +0
2021-08-18 2021-08-16 7.884 0 +0
2021-08-17 2021-08-13 7.962 0 +0
2021-08-16 2021-08-12 7.923 0 +0
2021-08-13 2021-08-11 7.981 0 +0
2021-08-12 2021-08-10 7.962 0 +0
2021-08-11 2021-08-09 7.923 0 +0
2021-08-10 2021-08-06 7.923 0 +0
2021-08-09 2021-08-05 7.943 0 +0
2021-08-06 2021-08-04 7.962 0 +0
2021-08-05 2021-08-03 7.962 0 +0
2021-08-04 2021-08-02 8.059 0 +0
2021-08-03 2021-07-30 8.079 0 +0
2021-08-02 2021-07-29 8.137 0 +0
2021-07-30 2021-07-28 7.884 0 +0
2021-07-29 2021-07-27 7.845 0 +0
2021-07-28 2021-07-26 8.215 0 +0
2021-07-27 2021-07-23 8.273 0 +0
2021-07-26 2021-07-22 8.410 0 +0
2021-07-23 2021-07-21 8.390 0 +0
2021-07-22 2021-07-20 8.507 0 +0
2021-07-21 2021-07-19 8.721 0 +0
2021-07-20 2021-07-16 8.682 0 +0
2021-07-19 2021-07-15 8.721 0 +0
2021-07-16 2021-07-14 8.702 0 +0
2021-07-15 2021-07-13 8.643 0 +0
2021-07-14 2021-07-12 8.721 0 +0
2021-07-13 2021-07-09 8.351 0 +0
2021-07-12 2021-07-08 8.293 0 +0
2021-07-09 2021-07-07 8.488 0 +0
2021-07-08 2021-07-06 8.390 0 +0
2021-07-07 2021-07-05 8.371 0 +0
2021-07-06 2021-07-02 8.527 0 +0
2021-07-05 2021-06-30 8.507 0 +0
2021-07-02 2021-06-29 8.527 0 +0
2021-06-30 2021-06-28 8.682 0 +0
2021-06-29 2021-06-25 8.741 0 +0
2021-06-28 2021-06-24 8.780 0 +0
2021-06-25 2021-06-23 8.760 0 +0
2021-06-24 2021-06-22 8.858 0 +0
2021-06-23 2021-06-21 8.371 0 +0
2021-06-22 2021-06-18 8.371 0 +0
2021-06-21 2021-06-17 8.663 0 +0
2021-06-18 2021-06-16 8.527 0 +0
2021-06-17 2021-06-15 8.702 0 +0
2021-06-16 2021-06-11 8.682 0 +0
2021-06-15 2021-06-10 7.865 0 +0
2021-06-11 2021-06-09 7.981 0 +0
2021-06-10 2021-06-08 7.865 0 +0
2021-06-09 2021-06-07 7.651 0 +0
2021-06-08 2021-06-04 7.592 0 +0
2021-06-07 2021-06-03 7.592 0 +0
2021-06-04 2021-06-02 7.670 0 +0
2021-06-03 2021-06-01 7.670 0 +0
2021-06-02 2021-05-31 7.436 0 +0
2021-06-01 2021-05-28 7.203 0 +0
2021-05-31 2021-05-27 7.086 0 +0
2021-05-28 2021-05-26 6.813 0 +0
2021-05-27 2021-05-25 6.794 0 +0
2021-05-26 2021-05-24 6.794 0 +0
2021-05-25 2021-05-21 6.833 0 +0
2021-05-24 2021-05-20 6.775 0 +0
2021-05-21 2021-05-18 6.775 0 +0
2021-05-20 2021-05-17 6.989 0 +0
2021-05-18 2021-05-14 6.852 0 +0
2021-05-17 2021-05-13 6.463 0 +0
2021-05-14 2021-05-12 6.424 0 +0
2021-05-13 2021-05-11 6.268 0 +0
2021-05-12 2021-05-10 5.801 0 +0
2021-05-11 2021-05-07 5.762 0 +0
2021-05-10 2021-05-06 5.762 0 +0
2021-05-07 2021-05-05 5.860 0 +0
2021-05-06 2021-05-04 5.899 0 +0
2021-05-05 2021-05-03 5.821 0 +0
2021-05-04 2021-04-30 5.840 0 +0
2021-05-03 2021-04-29 5.840 0 +0
2021-04-30 2021-04-28 5.821 0 +0
2021-04-29 2021-04-27 5.840 0 +0
2021-04-28 2021-04-26 5.937 0 +0
2021-04-27 2021-04-23 5.821 0 +0
2021-04-26 2021-04-22 5.801 0 +0
2021-04-23 2021-04-21 5.626 0 +0
2021-04-22 2021-04-20 5.645 0 +0
2021-04-21 2021-04-19 5.529 0 +0
2021-04-20 2021-04-16 5.412 0 +0
2021-04-19 2021-04-15 5.295 0 +0
2021-04-16 2021-04-14 5.334 0 +0
2021-04-15 2021-04-13 5.373 0 +0
2021-04-14 2021-04-12 5.334 0 +0
2021-04-13 2021-04-09 5.373 0 +0
2021-04-12 2021-04-08 5.392 0 +0
2021-04-09 2021-04-07 5.373 0 +0
2021-04-08 2021-04-01 5.237 0 +0
2021-04-07 2021-03-31 5.120 0 +0
2021-04-01 2021-03-30 5.178 0 +0
2021-03-31 2021-03-29 5.159 0 +0
2021-03-30 2021-03-26 5.120 0 +0
2021-03-29 2021-03-25 5.100 0 +0
2021-03-26 2021-03-24 5.100 0 +0
2021-03-25 2021-03-23 5.178 0 +0
2021-03-24 2021-03-22 5.217 0 +0
2021-03-23 2021-03-19 5.217 0 +0
2021-03-22 2021-03-18 5.178 0 +0
2021-03-19 2021-03-17 5.178 0 +0
2021-03-18 2021-03-16 5.159 0 +0
2021-03-17 2021-03-15 5.217 0 +0
2021-03-16 2021-03-12 5.159 0 +0
2021-03-15 2021-03-11 5.237 0 +0
2021-03-12 2021-03-10 5.217 0 +0
2021-03-11 2021-03-09 5.120 0 +0
2021-03-10 2021-03-08 5.100 0 +0
2021-03-09 2021-03-05 5.159 0 +0
2021-03-08 2021-03-04 5.178 0 +0
2021-03-05 2021-03-03 5.276 0 +0
2021-03-04 2021-03-02 5.217 0 +0
2021-03-03 2021-03-01 5.217 0 +0
2021-03-02 2021-02-26 5.178 0 +0
2021-03-01 2021-02-25 5.198 0 +0
2021-02-26 2021-02-24 5.139 0 +0
2021-02-25 2021-02-23 5.315 0 +0
2021-02-24 2021-02-22 5.295 0 +0
2021-02-23 2021-02-19 5.353 0 +0
2021-02-22 2021-02-18 5.412 0 +0
2021-02-19 2021-02-17 5.353 0 +0
2021-02-18 2021-02-16 5.353 0 +0
2021-02-17 2021-02-11 5.237 0 +0
2021-02-16 2021-02-09 5.139 0 +0
2021-02-10 2021-02-08 5.120 0 +0
2021-02-09 2021-02-05 5.139 0 +0
2021-02-08 2021-02-04 5.120 0 +0
2021-02-05 2021-02-03 5.022 0 +0
2021-02-04 2021-02-02 4.886 0 +0
2021-02-03 2021-02-01 4.867 0 +0
2021-02-02 2021-01-29 4.906 0 +0
2021-02-01 2021-01-28 4.925 0 +0
2021-01-29 2021-01-27 4.945 0 +0
2021-01-28 2021-01-26 4.945 0 +0
2021-01-27 2021-01-25 4.984 0 +0
2021-01-26 2021-01-22 4.906 0 +0
2021-01-25 2021-01-21 4.964 0 +0
2021-01-22 2021-01-20 4.964 0 +0
2021-01-21 2021-01-19 4.964 0 +0
2021-01-20 2021-01-18 4.925 0 +0
2021-01-19 2021-01-15 4.906 0 +0
2021-01-18 2021-01-14 4.945 0 +0
2021-01-15 2021-01-13 4.964 0 +0
2021-01-14 2021-01-12 5.061 0 +0
2021-01-13 2021-01-11 5.061 0 +0
2021-01-12 2021-01-08 5.120 0 +0
2021-01-11 2021-01-07 5.139 0 +0
2021-01-08 2021-01-06 5.178 0 +0
2021-01-07 2021-01-05 5.120 0 +0
2021-01-06 2021-01-04 5.139 0 +0
2021-01-05 2020-12-31 5.159 0 +0
2021-01-04 2020-12-29 5.139 0 +0
2020-12-30 2020-12-28 5.139 0 +0
2020-12-29 2020-12-24 5.217 0 +0
2020-12-28 2020-12-22 5.120 0 +0
2020-12-23 2020-12-21 5.061 0 +0
2020-12-22 2020-12-18 5.295 0 +0
2020-12-21 2020-12-17 5.295 0 +0
2020-12-18 2020-12-16 5.256 0 +0
2020-12-17 2020-12-15 5.198 0 +0
2020-12-16 2020-12-14 5.198 0 +0
2020-12-15 2020-12-11 4.906 0 +0
2020-12-14 2020-12-10 4.925 0 +0
2020-12-11 2020-12-09 4.925 0 +0
2020-12-10 2020-12-08 4.906 0 +0
2020-12-09 2020-12-07 5.403 0 +0
2020-12-08 2020-12-04 5.709 0 +0
2020-12-07 2020-12-03 5.363 0 +0
2020-12-04 2020-12-02 5.322 0 +0
2020-12-03 2020-12-01 5.424 0 +0
2020-12-02 2020-11-30 5.587 0 +0
2020-12-01 2020-11-27 5.832 0 +0
2020-11-30 2020-11-26 5.872 0 +0
2020-11-27 2020-11-25 5.118 0 +0
2020-11-26 2020-11-24 5.138 0 +0
2020-11-25 2020-11-23 4.853 0 +0
2020-11-24 2020-11-20 4.771 0 +0
2020-11-23 2020-11-19 4.792 0 +0
2020-11-20 2020-11-18 5.098 0 +0
2020-11-19 2020-11-17 4.955 0 +0
2020-11-18 2020-11-16 5.036 0 +0
2020-11-17 2020-11-13 5.036 0 +0
2020-11-16 2020-11-12 5.138 0 +0
2020-11-13 2020-11-11 5.179 0 +0
2020-11-12 2020-11-10 5.057 0 +0
2020-11-11 2020-11-09 5.016 0 +0
2020-11-10 2020-11-06 4.955 0 +0
2020-11-09 2020-11-05 4.975 0 +0
2020-11-06 2020-11-04 4.934 0 +0
2020-11-05 2020-11-03 4.894 0 +0
2020-11-04 2020-11-02 4.894 0 +0
2020-11-03 2020-10-30 4.955 0 +0
2020-11-02 2020-10-29 4.975 0 +0
2020-10-30 2020-10-28 4.975 0 +0
2020-10-29 2020-10-27 4.975 0 +0
2020-10-28 2020-10-23 4.975 0 +0
2020-10-27 2020-10-22 4.975 0 +0
2020-10-23 2020-10-21 4.955 0 +0
2020-10-22 2020-10-20 4.955 0 +0
2020-10-21 2020-10-19 5.016 0 +0
2020-10-20 2020-10-16 5.036 0 +0
2020-10-19 2020-10-15 5.016 0 +0
2020-10-16 2020-10-14 5.057 0 +0
2020-10-15 2020-10-12 5.057 0 +0
2020-10-14 2020-10-09 4.996 0 +0
2020-10-12 2020-10-08 4.914 0 +0
2020-10-09 2020-10-07 4.894 0 +0
2020-10-08 2020-10-06 4.812 0 +0
2020-10-07 2020-10-05 4.731 0 +0
2020-10-06 2020-09-30 4.751 0 +0
2020-10-05 2020-09-29 4.710 0 +0
2020-09-30 2020-09-28 4.690 0 +0
2020-09-29 2020-09-25 4.771 0 +0
2020-09-28 2020-09-24 4.792 0 +0
2020-09-25 2020-09-23 4.853 0 +0
2020-09-24 2020-09-22 4.812 0 +0
2020-09-23 2020-09-21 4.771 0 +0
2020-09-22 2020-09-18 4.894 0 +0
2020-09-21 2020-09-17 4.914 0 +0
2020-09-18 2020-09-16 4.771 0 +0
2020-09-17 2020-09-15 4.751 0 +0
2020-09-16 2020-09-14 4.792 0 +0
2020-09-15 2020-09-11 4.362 0 +0
2020-09-14 2020-09-10 4.362 0 +0
2020-09-11 2020-09-09 4.362 0 +0
2020-09-10 2020-09-08 4.362 0 +0
2020-09-09 2020-09-07 4.362 0 +0
2020-09-08 2020-09-04 4.362 0 +0
2020-09-07 2020-09-03 4.362 0 +0
2020-09-04 2020-09-02 4.362 0 +0
2020-09-03 2020-09-01 4.362 0 +0
2020-09-02 2020-08-31 4.362 0 +0
2020-09-01 2020-08-28 4.362 0 +0
2020-08-31 2020-08-27 4.340 0 +0
2020-08-28 2020-08-26 4.231 0 +0
2020-08-27 2020-08-25 4.296 0 +0
2020-08-26 2020-08-24 4.340 0 +0
2020-08-25 2020-08-21 4.318 0 +0
2020-08-24 2020-08-20 4.274 0 +0
2020-08-21 2020-08-19 4.231 0 +0
2020-08-20 2020-08-18 4.231 0 +0
2020-08-19 2020-08-17 4.253 0 +0
2020-08-18 2020-08-14 4.253 0 +0
2020-08-17 2020-08-13 4.253 0 +0
2020-08-14 2020-08-12 4.253 0 +0
2020-08-13 2020-08-11 4.253 0 +0
2020-08-12 2020-08-10 4.231 0 +0
2020-08-11 2020-08-07 4.165 0 +0
2020-08-10 2020-08-06 4.165 0 +0
2020-08-07 2020-08-05 4.209 0 +0
2020-08-06 2020-08-04 4.231 0 +0
2020-08-05 2020-08-03 4.274 0 +0
2020-08-04 2020-07-31 4.274 0 +0
2020-08-03 2020-07-30 4.274 0 +0
2020-07-31 2020-07-29 4.253 0 +0
2020-07-30 2020-07-28 4.274 0 +0
2020-07-29 2020-07-27 4.296 0 +0
2020-07-28 2020-07-24 4.253 0 +0
2020-07-27 2020-07-23 4.253 0 +0
2020-07-24 2020-07-22 4.165 0 +0
2020-07-23 2020-07-21 4.165 0 +0
2020-07-22 2020-07-20 4.253 0 +0
2020-07-21 2020-07-17 4.100 0 +0
2020-07-20 2020-07-16 4.100 0 +0
2020-07-17 2020-07-15 3.991 0 +0
2020-07-16 2020-07-14 4.187 0 +0
2020-07-15 2020-07-13 4.318 0 +0
2020-07-14 2020-07-10 4.296 0 +0
2020-07-13 2020-07-09 4.318 0 +0
2020-07-10 2020-07-08 4.296 0 +0
2020-07-09 2020-07-07 4.362 0 +0
2020-07-08 2020-07-06 4.362 0 +0
2020-07-07 2020-07-03 4.274 0 +0
2020-07-06 2020-07-02 4.296 0 +0
2020-07-03 2020-06-30 4.296 0 +0
2020-07-02 2020-06-29 4.187 0 +0
2020-06-30 2020-06-26 4.274 0 +0
2020-06-29 2020-06-24 4.362 0 +0
2020-06-26 2020-06-23 4.362 0 +0
2020-06-24 2020-06-22 4.318 0 +0
2020-06-23 2020-06-19 4.318 0 +0
2020-06-22 2020-06-18 4.318 0 +0
2020-06-19 2020-06-17 4.100 0 +0
2020-06-18 2020-06-16 4.056 0 +0
2020-06-17 2020-06-15 4.078 0 +0
2020-06-16 2020-06-12 4.100 0 +0
2020-06-15 2020-06-11 4.078 0 +0
2020-06-12 2020-06-10 4.187 0 +0
2020-06-11 2020-06-09 4.209 0 +0
2020-06-10 2020-06-08 4.318 0 +0
2020-06-09 2020-06-05 4.318 0 +0
2020-06-08 2020-06-04 4.318 0 +0
2020-06-05 2020-06-03 4.362 0 +0
2020-06-04 2020-06-02 4.296 0 +0
2020-06-03 2020-06-01 4.144 0 +0
2020-06-02 2020-05-29 4.144 0 +0
2020-06-01 2020-05-28 4.122 0 +0
2020-05-29 2020-05-27 4.209 0 +0
2020-05-28 2020-05-26 4.209 0 +0
2020-05-27 2020-05-25 4.187 0 +0
2020-05-26 2020-05-22 3.991 0 +0
2020-05-25 2020-05-21 4.034 0 +0
2020-05-22 2020-05-20 4.100 0 +0
2020-05-21 2020-05-19 3.925 0 +0
2020-05-20 2020-05-18 3.925 0 +0
2020-05-19 2020-05-15 3.773 0 +0
2020-05-18 2020-05-14 3.707 0 +0
2020-05-15 2020-05-13 3.686 0 +0
2020-05-14 2020-05-12 3.686 0 +0
2020-05-13 2020-05-11 3.686 0 +0
2020-05-12 2020-05-08 3.576 0 +0
2020-05-11 2020-05-07 3.555 0 +0
2020-05-08 2020-05-06 3.598 0 +0
2020-05-07 2020-05-05 3.576 0 +0
2020-05-06 2020-05-04 3.620 0 +0
2020-05-05 2020-04-29 3.664 0 +0
2020-05-04 2020-04-28 3.707 0 +0
2020-04-29 2020-04-27 3.664 0 +0
2020-04-28 2020-04-24 3.489 0 +0
2020-04-27 2020-04-23 3.642 0 +0
2020-04-24 2020-04-22 3.620 0 +0
2020-04-23 2020-04-21 3.576 0 +0
2020-04-22 2020-04-20 3.642 0 +0
2020-04-21 2020-04-17 3.620 0 +0
2020-04-20 2020-04-16 3.598 0 +0
2020-04-17 2020-04-15 3.620 0 +0
2020-04-16 2020-04-14 3.598 0 +0
2020-04-15 2020-04-09 3.576 0 +0
2020-04-14 2020-04-08 3.228 0 +0
2020-04-09 2020-04-07 3.184 0 +0
2020-04-08 2020-04-06 3.184 0 +0
2020-04-07 2020-04-03 3.140 0 +0
2020-04-06 2020-04-02 3.140 0 +0
2020-04-03 2020-04-01 3.228 0 +0
2020-04-02 2020-03-31 3.358 0 +0
2020-04-01 2020-03-30 3.271 0 +0
2020-03-31 2020-03-27 3.402 0 +0
2020-03-30 2020-03-26 3.402 0 +0
2020-03-27 2020-03-25 3.446 0 +0
2020-03-26 2020-03-24 3.162 0 +0
2020-03-25 2020-03-23 3.119 0 +0
2020-03-24 2020-03-20 3.162 0 +0
2020-03-23 2020-03-19 3.075 0 +0
2020-03-20 2020-03-18 3.206 0 +0
2020-03-19 2020-03-17 3.249 0 +0
2020-03-18 2020-03-16 3.293 0 +0
2020-03-17 2020-03-13 3.424 0 +0
2020-03-16 2020-03-12 3.467 0 +0
2020-03-13 2020-03-11 3.555 0 +0
2020-03-12 2020-03-10 3.555 0 +0
2020-03-11 2020-03-09 3.642 0 +0
2020-03-10 2020-03-06 3.686 0 +0
2020-03-09 2020-03-05 3.686 0 +0
2020-03-06 2020-03-04 3.642 0 +0
2020-03-05 2020-03-03 3.642 0 +0
2020-03-04 2020-03-02 3.664 0 +0
2020-03-03 2020-02-28 3.707 0 +0
2020-03-02 2020-02-27 3.773 0 +0
2020-02-28 2020-02-26 3.795 0 +0
2020-02-27 2020-02-25 3.816 0 +0
2020-02-26 2020-02-24 3.860 0 +0
2020-02-25 2020-02-21 3.969 0 +0
2020-02-24 2020-02-20 3.991 0 +0
2020-02-21 2020-02-19 4.013 0 +0
2020-02-20 2020-02-18 3.991 0 +0
2020-02-19 2020-02-17 4.056 0 +0
2020-02-18 2020-02-14 3.991 0 +0
2020-02-17 2020-02-13 4.056 0 +0
2020-02-14 2020-02-12 4.078 0 +0
2020-02-13 2020-02-11 4.078 0 +0
2020-02-12 2020-02-10 4.056 0 +0
2020-02-11 2020-02-07 4.100 0 +0
2020-02-10 2020-02-06 4.165 0 +0
2020-02-07 2020-02-05 4.100 0 +0
2020-02-06 2020-02-04 4.034 0 +0
2020-02-05 2020-02-03 4.078 0 +0
2020-02-04 2020-01-31 4.078 0 +0
2020-02-03 2020-01-30 4.013 0 +0
2020-01-31 2020-01-29 4.100 0 +0
2020-01-30 2020-01-24 4.253 0 +0
2020-01-29 2020-01-22 4.318 0 +0
2020-01-23 2020-01-21 4.449 0 +0
2020-01-22 2020-01-20 4.405 0 +0
2020-01-21 2020-01-17 4.383 0 +0
2020-01-20 2020-01-16 4.318 0 +0
2020-01-17 2020-01-15 4.340 0 +0
2020-01-16 2020-01-14 4.362 0 +0
2020-01-15 2020-01-13 4.340 0 +0
2020-01-14 2020-01-10 4.340 0 +0
2020-01-13 2020-01-09 4.318 0 +0
2020-01-10 2020-01-08 4.340 0 +0
2020-01-09 2020-01-07 4.340 0 +0
2020-01-08 2020-01-06 4.362 0 +0
2020-01-07 2020-01-03 4.492 0 +0
2020-01-06 2020-01-02 4.471 0 +0
2020-01-03 2019-12-31 4.514 0 +0
2020-01-02 2019-12-27 4.427 0 +0
2019-12-30 2019-12-24 4.492 0 +0
2019-12-27 2019-12-20 4.383 0 +0
2019-12-23 2019-12-19 4.209 0 +0
2019-12-20 2019-12-18 4.231 0 +0
2019-12-19 2019-12-17 4.274 0 +0
2019-12-18 2019-12-16 4.187 0 +0
2019-12-17 2019-12-13 4.231 0 +0
2019-12-16 2019-12-12 4.231 0 +0
2019-12-13 2019-12-11 4.274 0 +0
2019-12-12 2019-12-10 4.296 0 +0
2019-12-11 2019-12-09 4.274 0 +0
2019-12-10 2019-12-06 4.997 0 +0
2019-12-09 2019-12-05 5.043 0 +0
2019-12-06 2019-12-04 5.135 0 +0
2019-12-05 2019-12-03 5.089 0 +0
2019-12-04 2019-12-02 4.882 0 +0
2019-12-03 2019-11-29 4.744 0 +0
2019-12-02 2019-11-28 4.721 0 +0
2019-11-29 2019-11-27 4.767 0 +0
2019-11-28 2019-11-26 4.767 0 +0
2019-11-27 2019-11-25 4.767 0 +0
2019-11-26 2019-11-22 4.836 0 +0
2019-11-25 2019-11-21 4.444 0 +0
2019-11-22 2019-11-20 4.076 0 +0
2019-11-21 2019-11-19 4.168 0 +0
2019-11-20 2019-11-18 4.099 0 +0
2019-11-19 2019-11-15 4.099 0 +0
2019-11-18 2019-11-14 4.099 0 +0
2019-11-15 2019-11-13 4.122 0 +0
2019-11-14 2019-11-12 4.237 0 +0
2019-11-13 2019-11-11 4.168 0 +0
2019-11-12 2019-11-08 4.283 0 +0
2019-11-11 2019-11-07 4.168 0 +0
2019-11-08 2019-11-06 4.168 0 +0
2019-11-07 2019-11-05 4.191 0 +0
2019-11-06 2019-11-04 4.145 0 +0
2019-11-05 2019-11-01 4.145 0 +0
2019-11-04 2019-10-31 4.145 0 +0
2019-11-01 2019-10-30 4.145 0 +0
2019-10-31 2019-10-29 4.191 0 +0
2019-10-30 2019-10-28 4.053 0 +0
2019-10-29 2019-10-25 4.260 0 +0
2019-10-28 2019-10-24 4.168 0 +0
2019-10-25 2019-10-23 4.191 0 +0
2019-10-24 2019-10-22 3.961 0 +0
2019-10-23 2019-10-21 3.938 0 +0
2019-10-22 2019-10-18 3.754 0 +0
2019-10-21 2019-10-17 3.316 0 +0
2019-10-18 2019-10-16 3.270 0 +0
2019-10-17 2019-10-15 3.270 0 +0
2019-10-16 2019-10-14 3.293 0 +0
2019-10-15 2019-10-11 3.270 0 +0
2019-10-14 2019-10-10 3.224 0 +0
2019-10-11 2019-10-09 3.109 0 +0
2019-10-10 2019-10-08 3.132 0 +0
2019-10-09 2019-10-04 3.362 0 +0
2019-10-08 2019-10-03 3.385 0 +0
2019-10-04 2019-10-02 3.500 0 +0
2019-10-03 2019-09-30 3.546 0 +0
2019-10-02 2019-09-27 3.592 0 +0
2019-09-30 2019-09-26 3.523 0 +0
2019-09-27 2019-09-25 3.569 0 +0
2019-09-26 2019-09-24 3.500 0 +0
2019-09-25 2019-09-23 3.523 0 +0
2019-09-24 2019-09-20 3.592 0 +0
2019-09-23 2019-09-19 3.638 0 +0
2019-09-20 2019-09-18 3.777 0 +0
2019-09-19 2019-09-17 3.777 0 +0
2019-09-18 2019-09-16 3.846 0 +0
2019-09-17 2019-09-13 3.915 0 +0
2019-09-16 2019-09-12 3.869 0 +0
2019-09-13 2019-09-11 3.869 0 +0
2019-09-12 2019-09-10 3.800 0 +0
2019-09-11 2019-09-09 3.915 0 +0
2019-09-10 2019-09-06 4.007 0 +0
2019-09-09 2019-09-05 3.915 0 +0
2019-09-06 2019-09-04 3.892 0 +0
2019-09-05 2019-09-03 3.892 0 +0
2019-09-04 2019-09-02 4.007 0 +0
2019-09-03 2019-08-30 5.388 0 +0
2019-09-02 2019-08-29 5.464 0 +0
2019-08-30 2019-08-28 5.490 0 +0
2019-08-29 2019-08-27 5.490 0 +0
2019-08-28 2019-08-26 5.439 0 +0
2019-08-27 2019-08-23 5.516 0 +0
2019-08-26 2019-08-22 5.541 0 +0
2019-08-23 2019-08-21 5.490 0 +0
2019-08-22 2019-08-20 5.439 0 +0
2019-08-21 2019-08-19 5.285 0 +0
2019-08-20 2019-08-16 5.182 0 +0
2019-08-19 2019-08-15 4.926 0 +0
2019-08-16 2019-08-14 4.900 0 +0
2019-08-15 2019-08-13 4.900 0 +0
2019-08-14 2019-08-12 5.131 0 +0
2019-08-13 2019-08-09 5.336 0 +0
2019-08-12 2019-08-08 5.336 0 +0
2019-08-09 2019-08-07 5.336 0 +0
2019-08-08 2019-08-06 5.413 0 +0
2019-08-07 2019-08-05 5.516 0 +0
2019-08-06 2019-08-02 5.695 0 +0
2019-08-05 2019-08-01 5.901 0 +0
2019-08-02 2019-07-31 5.952 0 +0
2019-08-01 2019-07-30 6.003 0 +0
2019-07-31 2019-07-29 6.003 0 +0
2019-07-30 2019-07-26 6.106 0 +0
2019-07-29 2019-07-25 6.055 0 +0
2019-07-26 2019-07-24 6.080 0 +0
2019-07-25 2019-07-23 6.080 0 +0
2019-07-24 2019-07-22 6.106 0 +0
2019-07-23 2019-07-19 6.029 0 +0
2019-07-22 2019-07-18 6.003 0 +0
2019-07-19 2019-07-17 5.978 0 +0
2019-07-18 2019-07-16 5.952 0 +0
2019-07-17 2019-07-15 6.029 0 +0
2019-07-16 2019-07-12 5.952 0 +0
2019-07-15 2019-07-11 6.029 0 +0
2019-07-12 2019-07-10 6.029 0 +0
2019-07-11 2019-07-09 6.029 0 +0
2019-07-10 2019-07-08 6.208 0 +0
2019-07-09 2019-07-05 6.234 0 +0
2019-07-08 2019-07-04 6.157 0 +0
2019-07-05 2019-07-03 5.952 0 +0
2019-07-04 2019-07-02 5.901 0 +0
2019-07-03 2019-06-28 5.952 0 +0
2019-07-02 2019-06-27 5.926 0 +0
2019-06-28 2019-06-26 5.875 0 +0
2019-06-27 2019-06-25 5.849 0 +0
2019-06-26 2019-06-24 5.824 0 +0
2019-06-25 2019-06-21 5.901 0 +0
2019-06-24 2019-06-20 5.798 0 +0
2019-06-21 2019-06-19 5.644 0 +0
2019-06-20 2019-06-18 5.464 0 +0
2019-06-19 2019-06-17 5.464 0 +0
2019-06-18 2019-06-14 5.618 0 +0
2019-06-17 2019-06-13 5.618 0 +0
2019-06-14 2019-06-12 5.618 0 +0
2019-06-13 2019-06-11 5.644 0 +0
2019-06-12 2019-06-10 5.695 0 +0
2019-06-11 2019-06-06 5.644 0 +0
2019-06-10 2019-06-05 5.593 0 +0
2019-06-06 2019-06-04 5.644 0 +0
2019-06-05 2019-06-03 5.644 0 +0
2019-06-04 2019-05-31 5.772 0 +0
2019-06-03 2019-05-30 5.772 0 +0
2019-05-31 2019-05-29 5.747 0 +0
2019-05-30 2019-05-28 5.772 0 +0
2019-05-29 2019-05-27 5.824 0 +0
2019-05-28 2019-05-24 5.798 0 +0
2019-05-27 2019-05-23 5.772 0 +0
2019-05-24 2019-05-22 5.952 0 +0
2019-05-23 2019-05-21 5.567 0 +0
2019-05-22 2019-05-20 5.567 0 +0
2019-05-21 2019-05-17 5.464 0 +0
2019-05-20 2019-05-16 5.464 0 +0
2019-05-17 2019-05-15 5.490 0 +0
2019-05-16 2019-05-14 5.593 0 +0
2019-05-15 2019-05-10 5.670 0 +0
2019-05-14 2019-05-09 5.618 0 +0
2019-05-10 2019-05-08 5.695 0 +0
2019-05-09 2019-05-07 5.772 0 +0
2019-05-08 2019-05-06 5.747 0 +0
2019-05-07 2019-05-03 5.849 0 +0
2019-05-06 2019-05-02 5.926 0 +0
2019-05-03 2019-04-30 5.952 0 +0
2019-05-02 2019-04-29 5.952 0 +0
2019-04-30 2019-04-26 6.003 0 +0
2019-04-29 2019-04-25 5.952 0 +0
2019-04-26 2019-04-24 5.952 0 +0
2019-04-25 2019-04-23 5.952 0 +0
2019-04-24 2019-04-18 6.029 0 +0
2019-04-23 2019-04-17 6.029 0 +0
2019-04-18 2019-04-16 6.029 0 +0
2019-04-17 2019-04-15 6.080 0 +0
2019-04-16 2019-04-12 6.132 0 +0
2019-04-15 2019-04-11 6.157 0 +0
2019-04-12 2019-04-10 6.055 0 +0
2019-04-11 2019-04-09 6.055 0 +0
2019-04-10 2019-04-08 5.952 0 +0
2019-04-09 2019-04-04 5.978 0 +0
2019-04-08 2019-04-03 5.978 0 +0
2019-04-04 2019-04-02 5.978 0 +0
2019-04-03 2019-04-01 6.055 0 +0
2019-04-02 2019-03-29 6.029 0 +0
2019-04-01 2019-03-28 5.978 0 +0
2019-03-29 2019-03-27 6.003 0 +0
2019-03-28 2019-03-26 5.901 0 +0
2019-03-27 2019-03-25 5.952 0 +0
2019-03-26 2019-03-22 6.029 0 +0
2019-03-25 2019-03-21 6.055 0 +0
2019-03-22 2019-03-20 6.132 0 +0
2019-03-21 2019-03-19 6.183 0 +0
2019-03-20 2019-03-18 6.311 0 +0
2019-03-19 2019-03-15 6.362 0 +0
2019-03-18 2019-03-14 6.285 0 +0
2019-03-15 2019-03-13 6.234 0 +0
2019-03-14 2019-03-12 6.106 0 +0
2019-03-13 2019-03-11 6.029 0 +0
2019-03-12 2019-03-08 5.952 0 +0
2019-03-11 2019-03-07 6.285 0 +0
2019-03-08 2019-03-06 6.260 0 +0
2019-03-07 2019-03-05 6.055 0 +0
2019-03-06 2019-03-04 5.926 0 +0
2019-03-05 2019-03-01 5.952 0 +0
2019-03-04 2019-02-28 5.772 0 +0
2019-03-01 2019-02-27 5.875 0 +0
2019-02-28 2019-02-26 6.003 0 +0
2019-02-27 2019-02-25 5.849 0 +0
2019-02-26 2019-02-22 5.644 0 +0
2019-02-25 2019-02-21 5.439 0 +0
2019-02-22 2019-02-20 5.439 0 +0
2019-02-21 2019-02-19 5.464 0 +0
2019-02-20 2019-02-18 5.464 0 +0
2019-02-19 2019-02-15 5.490 0 +0
2019-02-18 2019-02-14 5.541 0 +0
2019-02-15 2019-02-13 5.490 0 +0
2019-02-14 2019-02-12 5.362 0 +0
2019-02-13 2019-02-11 5.259 0 +0
2019-02-12 2019-02-08 5.182 0 +0
2019-02-11 2019-02-04 5.208 0 +0
2019-02-08 2019-01-31 5.157 0 +0
2019-02-01 2019-01-30 5.182 0 +0
2019-01-31 2019-01-29 5.208 0 +0
2019-01-30 2019-01-28 5.259 0 +0
2019-01-29 2019-01-25 5.208 0 +0
2019-01-28 2019-01-24 5.182 0 +0
2019-01-25 2019-01-23 5.208 0 +0
2019-01-24 2019-01-22 5.208 0 +0
2019-01-23 2019-01-21 5.336 0 +0
2019-01-22 2019-01-18 5.311 0 +0
2019-01-21 2019-01-17 5.362 0 +0
2019-01-18 2019-01-16 5.285 0 +0
2019-01-17 2019-01-15 5.208 0 +0
2019-01-16 2019-01-14 5.259 0 +0
2019-01-15 2019-01-11 5.413 0 +0
2019-01-14 2019-01-10 5.464 0 +0
2019-01-11 2019-01-09 5.388 0 +0
2019-01-10 2019-01-08 5.336 0 +0
2019-01-09 2019-01-07 5.105 0 +0
2019-01-08 2019-01-04 5.080 0 +0
2019-01-07 2019-01-03 5.105 0 +0
2019-01-04 2019-01-02 5.182 0 +0
2019-01-03 2018-12-31 5.234 0 +0
2019-01-02 2018-12-27 5.234 0 +0
2018-12-28 2018-12-24 5.362 0 +0
2018-12-27 2018-12-20 5.490 0 +0
2018-12-21 2018-12-19 5.516 0 +0
2018-12-20 2018-12-18 5.516 0 +0
2018-12-19 2018-12-17 5.593 0 +0
2018-12-18 2018-12-14 5.593 0 +0
2018-12-17 2018-12-13 5.593 0 +0
2018-12-14 2018-12-12 5.618 0 +0
2018-12-13 2018-12-11 5.490 0 +0
2018-12-12 2018-12-10 5.541 0 +0
2018-12-11 2018-12-07 5.516 0 +0
2018-12-10 2018-12-06 5.981 0 +0
2018-12-07 2018-12-05 6.008 0 +0
2018-12-06 2018-12-04 6.062 0 +0
2018-12-05 2018-12-03 5.792 0 +0
2018-12-04 2018-11-30 5.737 0 +0
2018-12-03 2018-11-29 5.629 0 +0
2018-11-30 2018-11-28 5.683 0 +0
2018-11-29 2018-11-27 5.710 0 +0
2018-11-28 2018-11-26 5.683 0 +0
2018-11-27 2018-11-23 5.629 0 +0
2018-11-26 2018-11-22 5.629 0 +0
2018-11-23 2018-11-21 5.494 0 +0
2018-11-22 2018-11-20 5.169 0 +0
2018-11-21 2018-11-19 5.331 0 +0
2018-11-20 2018-11-16 5.331 0 +0
2018-11-19 2018-11-15 5.142 0 +0
2018-11-16 2018-11-14 5.223 0 +0
2018-11-15 2018-11-13 4.980 0 +0
2018-11-14 2018-11-12 4.844 0 +0
2018-11-13 2018-11-09 4.655 0 +0
2018-11-12 2018-11-08 4.682 0 +0
2018-11-09 2018-11-07 4.574 0 +0
2018-11-08 2018-11-06 4.520 0 +0
2018-11-07 2018-11-05 4.628 0 +0
2018-11-06 2018-11-02 4.736 0 +0
2018-11-05 2018-11-01 4.709 0 +0
2018-11-02 2018-10-31 4.709 0 +0
2018-11-01 2018-10-30 4.682 0 +0
2018-10-31 2018-10-29 4.709 0 +0
2018-10-30 2018-10-26 4.844 0 +0
2018-10-29 2018-10-25 4.844 0 +0
2018-10-26 2018-10-24 4.953 0 +0
2018-10-25 2018-10-23 5.115 0 +0
2018-10-24 2018-10-22 5.169 0 +0
2018-10-23 2018-10-19 5.169 0 +0
2018-10-22 2018-10-18 4.980 0 +0
2018-10-19 2018-10-16 4.763 0 +0
2018-10-18 2018-10-15 4.655 0 +0
2018-10-16 2018-10-12 4.844 0 +0
2018-10-15 2018-10-11 4.790 0 +0
2018-10-12 2018-10-10 4.898 0 +0
2018-10-11 2018-10-09 4.844 0 +0
2018-10-10 2018-10-08 4.871 0 +0
2018-10-09 2018-10-05 4.953 0 +0
2018-10-08 2018-10-04 4.953 0 +0
2018-10-05 2018-10-03 5.115 0 +0
2018-10-04 2018-10-02 4.980 0 +0
2018-10-03 2018-09-28 4.925 0 +0
2018-10-02 2018-09-27 4.871 0 +0
2018-09-28 2018-09-26 4.953 0 +0
2018-09-27 2018-09-24 4.980 0 +0
2018-09-26 2018-09-21 5.115 0 +0
2018-09-24 2018-09-20 5.034 0 +0
2018-09-21 2018-09-19 4.898 0 +0
2018-09-20 2018-09-18 4.628 0 +0
2018-09-19 2018-09-17 4.655 0 +0
2018-09-18 2018-09-14 4.682 0 +0
2018-09-17 2018-09-13 4.709 0 +0
2018-09-14 2018-09-12 4.682 0 +0
2018-09-13 2018-09-11 4.736 0 +0
2018-09-12 2018-09-10 4.790 0 +0
2018-09-11 2018-09-07 4.953 0 +0
2018-09-10 2018-09-06 4.953 0 +0
2018-09-07 2018-09-05 5.061 0 +0
2018-09-06 2018-09-04 5.250 0 +0
2018-09-05 2018-09-03 5.196 0 +0
2018-09-04 2018-08-31 5.196 0 +0
2018-09-03 2018-08-30 6.863 0 +0
2018-08-31 2018-08-29 6.712 0 +0
2018-08-30 2018-08-28 6.712 0 +0
2018-08-29 2018-08-27 6.712 0 +0
2018-08-28 2018-08-24 6.682 0 +0
2018-08-27 2018-08-23 6.652 0 +0
2018-08-24 2018-08-22 6.652 0 +0
2018-08-23 2018-08-21 6.712 0 +0
2018-08-22 2018-08-20 6.592 0 +0
2018-08-21 2018-08-17 6.351 0 +0
2018-08-20 2018-08-16 6.381 0 +0
2018-08-17 2018-08-15 6.351 0 +0
2018-08-16 2018-08-14 6.562 0 +0
2018-08-15 2018-08-13 6.712 0 +0
2018-08-14 2018-08-10 6.802 0 +0
2018-08-13 2018-08-09 6.833 0 +0
2018-08-10 2018-08-08 6.833 0 +0
2018-08-09 2018-08-07 6.802 0 +0
2018-08-08 2018-08-06 6.893 0 +0
2018-08-07 2018-08-03 6.953 0 +0
2018-08-06 2018-08-02 7.043 0 +0
2018-08-03 2018-08-01 7.224 0 +0
2018-08-02 2018-07-31 7.254 0 +0
2018-08-01 2018-07-30 7.344 0 +0
2018-07-31 2018-07-27 7.374 0 +0
2018-07-30 2018-07-26 7.344 0 +0
2018-07-27 2018-07-25 7.314 0 +0
2018-07-26 2018-07-24 7.224 0 +0
2018-07-25 2018-07-23 7.224 0 +0
2018-07-24 2018-07-20 7.164 0 +0
2018-07-23 2018-07-19 7.164 0 +0
2018-07-20 2018-07-18 6.983 0 +0
2018-07-19 2018-07-17 6.983 0 +0
2018-07-18 2018-07-16 6.953 0 +0
2018-07-17 2018-07-13 6.983 0 +0
2018-07-16 2018-07-12 7.013 0 +0
2018-07-13 2018-07-11 6.923 0 +0
2018-07-12 2018-07-10 7.073 0 +0
2018-07-11 2018-07-09 7.164 0 +0
2018-07-10 2018-07-06 7.043 0 +0
2018-07-09 2018-07-05 7.164 0 +0
2018-07-06 2018-07-04 7.284 0 +0
2018-07-05 2018-07-03 7.314 0 +0
2018-07-04 2018-06-29 7.585 0 +0
2018-07-03 2018-06-28 7.404 0 +0
2018-06-29 2018-06-27 7.374 0 +0
2018-06-28 2018-06-26 7.254 0 +0
2018-06-27 2018-06-25 7.344 0 +0
2018-06-26 2018-06-22 7.435 0 +0
2018-06-25 2018-06-21 7.585 0 +0
2018-06-22 2018-06-20 7.465 0 +0
2018-06-21 2018-06-19 7.615 0 +0
2018-06-20 2018-06-15 7.705 0 +0
2018-06-19 2018-06-14 8.037 0 +0
2018-06-15 2018-06-13 8.067 0 +0
2018-06-14 2018-06-12 8.157 0 +0
2018-06-13 2018-06-11 8.187 0 +0
2018-06-12 2018-06-08 8.157 0 +0
2018-06-11 2018-06-07 8.006 0 +0
2018-06-08 2018-06-06 8.097 0 +0
2018-06-07 2018-06-05 8.428 0 +0
2018-06-06 2018-06-04 8.368 0 +0
2018-06-05 2018-06-01 8.428 0 +0
2018-06-04 2018-05-31 8.368 0 +0
2018-06-01 2018-05-30 8.097 0 +0
2018-05-31 2018-05-29 8.157 0 +0
2018-05-30 2018-05-28 8.247 0 +0
2018-05-29 2018-05-25 8.247 0 +0
2018-05-28 2018-05-24 8.458 0 +0
2018-05-25 2018-05-23 8.578 0 +0
2018-05-24 2018-05-21 8.608 0 +0
2018-05-23 2018-05-18 8.488 0 +0
2018-05-21 2018-05-17 8.307 0 +0
2018-05-18 2018-05-16 8.277 0 +0
2018-05-17 2018-05-15 8.307 0 +0
2018-05-16 2018-05-14 8.338 0 +0
2018-05-15 2018-05-11 8.277 0 +0
2018-05-14 2018-05-10 8.277 0 +0
2018-05-11 2018-05-09 7.796 0 +0
2018-05-10 2018-05-08 7.796 0 +0
2018-05-09 2018-05-07 7.615 0 +0
2018-05-08 2018-05-04 7.675 0 +0
2018-05-07 2018-05-03 7.766 0 +0
2018-05-04 2018-05-02 7.826 0 +0
2018-05-03 2018-04-30 7.766 0 +0
2018-05-02 2018-04-27 7.886 0 +0
2018-04-30 2018-04-26 7.344 0 +0
2018-04-27 2018-04-25 7.404 0 +0
2018-04-26 2018-04-24 7.404 0 +0
2018-04-25 2018-04-23 7.284 0 +0
2018-04-24 2018-04-20 7.103 0 +0
2018-04-23 2018-04-19 7.194 0 +0
2018-04-20 2018-04-18 6.923 0 +0
2018-04-19 2018-04-17 7.073 0 +0
2018-04-18 2018-04-16 7.043 0 +0
2018-04-17 2018-04-13 6.923 0 +0
2018-04-16 2018-04-12 6.863 0 +0
2018-04-13 2018-04-11 6.923 0 +0
2018-04-12 2018-04-10 6.893 0 +0
2018-04-11 2018-04-09 6.923 0 +0
2018-04-10 2018-04-06 6.893 0 +0
2018-04-09 2018-04-04 6.833 0 +0
2018-04-06 2018-04-03 6.893 0 +0
2018-04-04 2018-03-29 6.893 0 +0
2018-04-03 2018-03-28 6.893 0 +0
2018-03-29 2018-03-27 6.893 0 +0
2018-03-28 2018-03-26 6.742 0 +0
2018-03-27 2018-03-23 6.772 0 +0
2018-03-26 2018-03-22 6.652 0 +0
2018-03-23 2018-03-21 6.923 0 +0
2018-03-22 2018-03-20 7.043 0 +0
2018-03-21 2018-03-19 6.893 0 +0
2018-03-20 2018-03-16 6.471 0 +0
2018-03-19 2018-03-15 6.261 0 +0
2018-03-16 2018-03-14 6.050 0 +0
2018-03-15 2018-03-13 5.930 0 +0
2018-03-14 2018-03-12 6.050 0 +0
2018-03-13 2018-03-09 6.140 0 +0
2018-03-12 2018-03-08 5.960 0 +0
2018-03-09 2018-03-07 5.960 0 +0
2018-03-08 2018-03-06 5.990 0 +0
2018-03-07 2018-03-05 5.839 0 +0
2018-03-06 2018-03-02 6.020 0 +0
2018-03-05 2018-03-01 6.110 0 +0
2018-03-02 2018-02-28 5.960 0 +0
2018-03-01 2018-02-27 6.050 0 +0
2018-02-28 2018-02-26 5.990 0 +0
2018-02-27 2018-02-23 6.020 0 +0
2018-02-26 2018-02-22 5.990 0 +0
2018-02-23 2018-02-21 6.020 0 +0
2018-02-22 2018-02-20 5.990 0 +0
2018-02-21 2018-02-15 5.930 0 +0
2018-02-20 2018-02-13 5.899 0 +0
2018-02-14 2018-02-12 5.659 0 +0
2018-02-13 2018-02-09 5.689 0 +0
2018-02-12 2018-02-08 5.779 0 +0
2018-02-09 2018-02-07 5.719 0 +0
2018-02-08 2018-02-06 5.659 0 +0
2018-02-07 2018-02-05 5.960 0 +0
2018-02-06 2018-02-02 6.110 0 +0
2018-02-05 2018-02-01 6.110 0 +0
2018-02-02 2018-01-31 6.020 0 +0
2018-02-01 2018-01-30 6.200 0 +0
2018-01-31 2018-01-29 6.381 0 +0
2018-01-30 2018-01-26 6.381 0 +0
2018-01-29 2018-01-25 6.351 0 +0
2018-01-26 2018-01-24 6.381 0 +0
2018-01-25 2018-01-23 6.020 0 +0
2018-01-24 2018-01-22 5.869 0 +0
2018-01-23 2018-01-19 5.749 0 +0
2018-01-22 2018-01-18 5.599 0 +0
2018-01-19 2018-01-17 5.599 0 +0
2018-01-18 2018-01-16 5.629 0 +0
2018-01-17 2018-01-15 5.599 0 +0
2018-01-16 2018-01-12 5.689 0 +0
2018-01-15 2018-01-11 5.689 0 +0
2018-01-12 2018-01-10 5.719 0 +0
2018-01-11 2018-01-09 5.749 0 +0
2018-01-10 2018-01-08 5.809 0 +0
2018-01-09 2018-01-05 5.779 0 +0
2018-01-08 2018-01-04 5.689 0 +0
2018-01-05 2018-01-03 5.358 0 +0
2018-01-04 2018-01-02 5.328 0 +0
2018-01-03 2017-12-29 5.358 0 +0
2018-01-02 2017-12-28 5.298 0 +0
2017-12-29 2017-12-27 5.358 0 +0
2017-12-28 2017-12-22 5.358 0 +0
2017-12-27 2017-12-21 5.388 0 +0
2017-12-22 2017-12-20 5.237 0 +0
2017-12-21 2017-12-19 5.358 0 +0
2017-12-20 2017-12-18 5.298 0 +0
2017-12-19 2017-12-15 5.117 0 +0
2017-12-18 2017-12-14 5.177 0 +0
2017-12-15 2017-12-13 5.267 0 +0
2017-12-14 2017-12-12 5.267 0 +0
2017-12-13 2017-12-11 5.267 0 +0
2017-12-12 2017-12-08 5.237 0 +0
2017-12-11 2017-12-07 5.177 0 +0
2017-12-08 2017-12-06 5.238 0 +0
2017-12-07 2017-12-05 5.421 0 +0
2017-12-06 2017-12-04 5.451 0 +0
2017-12-05 2017-12-01 5.390 0 +0
2017-12-04 2017-11-30 5.360 0 +0
2017-12-01 2017-11-29 5.390 0 +0
2017-11-30 2017-11-28 5.421 0 +0
2017-11-29 2017-11-27 5.482 0 +0
2017-11-28 2017-11-24 5.421 0 +0
2017-11-27 2017-11-23 5.451 0 +0
2017-11-24 2017-11-22 5.025 0 +0
2017-11-23 2017-11-21 5.025 0 +0
2017-11-22 2017-11-20 5.116 0 +0
2017-11-21 2017-11-17 5.116 0 +0
2017-11-20 2017-11-16 5.238 0 +0
2017-11-17 2017-11-15 5.238 0 +0
2017-11-16 2017-11-14 5.329 0 +0
2017-11-15 2017-11-13 5.329 0 +0
2017-11-14 2017-11-10 5.299 0 +0
2017-11-13 2017-11-09 5.421 0 +0
2017-11-10 2017-11-08 5.299 0 +0
2017-11-09 2017-11-07 5.299 0 +0
2017-11-08 2017-11-06 5.360 0 +0
2017-11-07 2017-11-03 5.390 0 +0
2017-11-06 2017-11-02 5.390 0 +0
2017-11-03 2017-11-01 5.208 0 +0
2017-11-02 2017-10-31 5.177 0 +0
2017-11-01 2017-10-30 5.116 0 +0
2017-10-31 2017-10-27 5.116 0 +0
2017-10-30 2017-10-26 5.116 0 +0
2017-10-27 2017-10-25 5.177 0 +0
2017-10-26 2017-10-24 5.177 0 +0
2017-10-25 2017-10-23 5.055 0 +0
2017-10-24 2017-10-20 5.055 0 +0
2017-10-23 2017-10-19 5.086 0 +0
2017-10-20 2017-10-18 5.086 0 +0
2017-10-19 2017-10-17 5.177 0 +0
2017-10-18 2017-10-16 5.177 0 +0
2017-10-17 2017-10-13 5.177 0 +0
2017-10-16 2017-10-12 5.116 0 +0
2017-10-13 2017-10-11 5.116 0 +0
2017-10-12 2017-10-10 5.208 0 +0
2017-10-11 2017-10-09 5.177 0 +0
2017-10-10 2017-10-06 5.238 0 +0
2017-10-09 2017-10-04 5.177 0 +0
2017-10-06 2017-10-03 5.147 0 +0
2017-10-04 2017-09-29 5.116 0 +0
2017-10-03 2017-09-28 5.177 0 +0
2017-09-29 2017-09-27 5.086 0 +0
2017-09-28 2017-09-26 5.086 0 +0
2017-09-27 2017-09-25 5.177 0 +0
2017-09-26 2017-09-22 5.329 0 +0
2017-09-25 2017-09-21 5.329 0 +0
2017-09-22 2017-09-20 5.421 0 +0
2017-09-21 2017-09-19 5.360 0 +0
2017-09-20 2017-09-18 5.421 0 +0
2017-09-19 2017-09-15 5.482 0 +0
2017-09-18 2017-09-14 5.360 0 +0
2017-09-15 2017-09-13 5.268 0 +0
2017-09-14 2017-09-12 5.329 0 +0
2017-09-13 2017-09-11 5.208 0 +0
2017-09-12 2017-09-08 5.208 0 +0
2017-09-11 2017-09-07 5.177 0 +0
2017-09-08 2017-09-06 5.147 0 +0
2017-09-07 2017-09-05 5.086 0 +0
2017-09-06 2017-09-04 5.086 0 +0
2017-09-05 2017-09-01 5.177 0 +0
2017-09-04 2017-08-31 5.055 0 +0
2017-09-01 2017-08-30 5.086 0 +0
2017-08-31 2017-08-29 4.964 0 +0
2017-08-30 2017-08-28 5.025 0 +0
2017-08-29 2017-08-25 5.086 0 +0
2017-08-28 2017-08-24 4.994 0 +0
2017-08-25 2017-08-22 5.025 0 +0
2017-08-24 2017-08-21 4.933 0 +0
2017-08-22 2017-08-18 5.100 0 +0
2017-08-21 2017-08-17 5.162 0 +0
2017-08-18 2017-08-16 5.162 0 +0
2017-08-17 2017-08-15 5.193 0 +0
2017-08-16 2017-08-14 5.162 0 +0
2017-08-15 2017-08-11 5.162 0 +0
2017-08-14 2017-08-10 5.287 0 +0
2017-08-11 2017-08-09 5.287 0 +0
2017-08-10 2017-08-08 5.442 0 +0
2017-08-09 2017-08-07 5.473 0 +0
2017-08-08 2017-08-04 5.567 0 +0
2017-08-07 2017-08-03 5.442 0 +0
2017-08-04 2017-08-02 5.380 0 +0
2017-08-03 2017-08-01 5.193 0 +0
2017-08-02 2017-07-31 5.131 0 +0
2017-08-01 2017-07-28 5.162 0 +0
2017-07-31 2017-07-27 5.193 0 +0
2017-07-28 2017-07-26 5.069 0 +0
2017-07-27 2017-07-25 5.069 0 +0
2017-07-26 2017-07-24 5.038 0 +0
2017-07-25 2017-07-21 4.851 0 +0
2017-07-24 2017-07-20 4.758 0 +0
2017-07-21 2017-07-19 4.820 0 +0
2017-07-20 2017-07-18 4.789 0 +0
2017-07-19 2017-07-17 4.820 0 +0
2017-07-18 2017-07-14 4.820 0 +0
2017-07-17 2017-07-13 4.789 0 +0
2017-07-14 2017-07-12 4.945 0 +0
2017-07-13 2017-07-11 4.976 0 +0
2017-07-12 2017-07-10 4.976 0 +0
2017-07-11 2017-07-07 4.882 0 +0
2017-07-10 2017-07-06 4.882 0 +0
2017-07-07 2017-07-05 4.914 0 +0
2017-07-06 2017-07-04 5.100 0 +0
2017-07-05 2017-07-03 5.225 0 +0
2017-07-04 2017-06-30 5.287 0 +0
2017-07-03 2017-06-29 5.225 0 +0
2017-06-30 2017-06-28 5.256 0 +0
2017-06-29 2017-06-27 5.411 0 +0
2017-06-28 2017-06-26 5.411 0 +0
2017-06-27 2017-06-23 5.504 0 +0
2017-06-26 2017-06-22 5.473 0 +0
2017-06-23 2017-06-21 5.567 0 +0
2017-06-22 2017-06-20 5.504 0 +0
2017-06-21 2017-06-19 5.598 0 +0
2017-06-20 2017-06-16 5.660 0 +0
2017-06-19 2017-06-15 5.535 0 +0
2017-06-16 2017-06-14 5.598 0 +0
2017-06-15 2017-06-13 5.535 0 +0
2017-06-14 2017-06-12 5.535 0 +0
2017-06-13 2017-06-09 5.598 0 +0
2017-06-12 2017-06-08 5.535 0 +0
2017-06-09 2017-06-07 5.629 0 +0
2017-06-08 2017-06-06 5.567 0 +0
2017-06-07 2017-06-05 5.598 0 +0
2017-06-06 2017-06-02 5.567 0 +0
2017-06-05 2017-06-01 5.567 0 +0
2017-06-02 2017-05-31 5.504 0 +0
2017-06-01 2017-05-29 5.504 0 +0
2017-05-31 2017-05-26 5.660 0 +0
2017-05-29 2017-05-25 5.598 0 +0
2017-05-26 2017-05-24 5.504 0 +0
2017-05-25 2017-05-23 5.504 0 +0
2017-05-24 2017-05-22 5.504 0 +0
2017-05-23 2017-05-19 5.473 0 +0
2017-05-22 2017-05-18 5.411 0 +0
2017-05-19 2017-05-17 5.442 0 +0
2017-05-18 2017-05-16 5.473 0 +0
2017-05-17 2017-05-15 5.598 0 +0
2017-05-16 2017-05-12 5.411 0 +0
2017-05-15 2017-05-11 5.473 0 +0
2017-05-12 2017-05-10 5.473 0 +0
2017-05-11 2017-05-09 5.504 0 +0
2017-05-10 2017-05-08 5.442 0 +0
2017-05-09 2017-05-05 5.535 0 +0
2017-05-08 2017-05-04 5.567 0 +0
2017-05-05 2017-05-02 5.535 0 +0
2017-05-04 2017-04-28 5.629 0 +0
2017-05-02 2017-04-27 5.815 0 +0
2017-04-28 2017-04-26 5.567 0 +0
2017-04-27 2017-04-25 5.504 0 +0
2017-04-26 2017-04-24 5.411 0 +0
2017-04-25 2017-04-21 5.411 0 +0
2017-04-24 2017-04-20 5.411 0 +0
2017-04-21 2017-04-19 5.225 0 +0
2017-04-20 2017-04-18 5.287 0 +0
2017-04-19 2017-04-13 5.287 0 +0
2017-04-18 2017-04-12 5.349 0 +0
2017-04-13 2017-04-11 5.411 0 +0
2017-04-12 2017-04-10 5.442 0 +0
2017-04-11 2017-04-07 5.442 0 +0
2017-04-10 2017-04-06 5.442 0 +0
2017-04-07 2017-04-05 5.535 0 +0
2017-04-06 2017-04-03 5.567 0 +0
2017-04-05 2017-03-31 5.567 0 +0
2017-04-03 2017-03-30 5.411 0 +0
2017-03-31 2017-03-29 5.349 0 +0
2017-03-30 2017-03-28 5.504 0 +0
2017-03-29 2017-03-27 5.380 0 +0
2017-03-28 2017-03-24 5.598 0 +0
2017-03-27 2017-03-23 5.473 0 +0
2017-03-24 2017-03-22 5.349 0 +0
2017-03-23 2017-03-21 5.380 0 +0
2017-03-22 2017-03-20 5.442 0 +0
2017-03-21 2017-03-17 5.504 0 +0
2017-03-20 2017-03-16 5.380 0 +0
2017-03-17 2017-03-15 5.442 0 +0
2017-03-16 2017-03-14 5.287 0 +0
2017-03-15 2017-03-13 5.287 0 +0
2017-03-14 2017-03-10 5.100 0 +0
2017-03-13 2017-03-09 5.162 0 +0
2017-03-10 2017-03-08 5.100 0 +0
2017-03-09 2017-03-07 5.162 0 +0
2017-03-08 2017-03-06 5.038 0 +0
2017-03-07 2017-03-03 4.914 0 +0
2017-03-06 2017-03-02 4.914 0 +0
2017-03-03 2017-03-01 4.882 0 +0
2017-03-02 2017-02-28 4.976 0 +0
2017-03-01 2017-02-27 4.882 0 +0
2017-02-28 2017-02-24 4.851 0 +0
2017-02-27 2017-02-23 4.976 0 +0
2017-02-24 2017-02-22 4.914 0 +0
2017-02-23 2017-02-21 4.882 0 +0
2017-02-22 2017-02-20 4.914 0 +0
2017-02-21 2017-02-17 4.914 0 +0
2017-02-20 2017-02-16 4.789 0 +0
2017-02-17 2017-02-15 4.820 0 +0
2017-02-16 2017-02-14 4.882 0 +0
2017-02-15 2017-02-13 4.851 0 +0
2017-02-14 2017-02-10 4.882 0 +0
2017-02-13 2017-02-09 4.820 0 +0
2017-02-10 2017-02-08 4.976 0 +0
2017-02-09 2017-02-07 4.882 0 +0
2017-02-08 2017-02-06 4.945 0 +0
2017-02-07 2017-02-03 4.914 0 +0
2017-02-06 2017-02-02 4.945 0 +0
2017-02-03 2017-02-01 4.945 0 +0
2017-02-02 2017-01-27 5.007 0 +0
2017-02-01 2017-01-25 5.038 0 +0
2017-01-26 2017-01-24 4.976 0 +0
2017-01-25 2017-01-23 4.727 0 +0
2017-01-24 2017-01-20 4.727 0 +0
2017-01-23 2017-01-19 4.634 0 +0
2017-01-20 2017-01-18 4.634 0 +0
2017-01-19 2017-01-17 4.634 0 +0
2017-01-18 2017-01-16 4.665 0 +0
2017-01-17 2017-01-13 4.758 0 +0
2017-01-16 2017-01-12 4.727 0 +0
2017-01-13 2017-01-11 4.603 0 +0
2017-01-12 2017-01-10 4.603 0 +0
2017-01-11 2017-01-09 4.665 0 +0
2017-01-10 2017-01-06 4.727 0 +0
2017-01-09 2017-01-05 4.603 0 +0
2017-01-06 2017-01-04 4.603 0 +0
2017-01-05 2017-01-03 4.603 0 +0
2017-01-04 2016-12-30 4.665 0 +0
2017-01-03 2016-12-29 4.478 0 +0
2016-12-30 2016-12-28 4.603 0 +0
2016-12-29 2016-12-23 4.665 0 +0
2016-12-28 2016-12-22 4.540 0 +0
2016-12-23 2016-12-21 4.540 0 +0
2016-12-22 2016-12-20 4.540 0 +0
2016-12-21 2016-12-19 4.603 0 +0
2016-12-20 2016-12-16 4.665 0 +0
2016-12-19 2016-12-15 4.727 0 +0
2016-12-16 2016-12-14 4.945 0 +0
2016-12-15 2016-12-13 4.851 0 +0
2016-12-14 2016-12-12 4.882 0 +0
2016-12-13 2016-12-09 4.976 0 +0
2016-12-12 2016-12-08 5.007 0 +0
2016-12-09 2016-12-07 5.106 0 +0
2016-12-08 2016-12-06 5.231 0 +0
2016-12-07 2016-12-05 5.262 0 +0
2016-12-06 2016-12-02 5.169 0 +0
2016-12-05 2016-12-01 5.293 0 +0
2016-12-02 2016-11-30 5.293 0 +0
2016-12-01 2016-11-29 5.324 0 +0
2016-11-30 2016-11-28 5.262 0 +0
2016-11-29 2016-11-25 5.293 0 +0
2016-11-28 2016-11-24 4.857 0 +0
2016-11-25 2016-11-23 4.795 0 +0
2016-11-24 2016-11-22 4.608 0 +0
2016-11-23 2016-11-21 4.608 0 +0
2016-11-22 2016-11-18 4.639 0 +0
2016-11-21 2016-11-17 4.608 0 +0
2016-11-18 2016-11-16 4.484 0 +0
2016-11-17 2016-11-15 4.577 0 +0
2016-11-16 2016-11-14 4.452 0 +0
2016-11-15 2016-11-11 4.452 0 +0
2016-11-14 2016-11-10 4.359 0 +0
2016-11-11 2016-11-09 4.359 0 +0
2016-11-10 2016-11-08 4.484 0 +0
2016-11-09 2016-11-07 4.515 0 +0
2016-11-08 2016-11-04 4.515 0 +0
2016-11-07 2016-11-03 4.515 0 +0
2016-11-04 2016-11-02 4.670 0 +0
2016-11-03 2016-11-01 4.452 0 +0
2016-11-02 2016-10-31 4.390 0 +0
2016-11-01 2016-10-28 4.297 0 +0
2016-10-31 2016-10-27 4.266 0 +0
2016-10-28 2016-10-26 4.266 0 +0
2016-10-27 2016-10-25 4.297 0 +0
2016-10-26 2016-10-24 4.235 0 +0
2016-10-25 2016-10-20 4.297 0 +0
2016-10-24 2016-10-19 4.235 0 +0
2016-10-20 2016-10-18 4.017 0 +0
2016-10-19 2016-10-17 3.861 0 +0
2016-10-18 2016-10-14 3.861 0 +0
2016-10-17 2016-10-13 3.861 0 +0
2016-10-14 2016-10-12 3.830 0 +0
2016-10-13 2016-10-11 3.861 0 +0
2016-10-12 2016-10-07 3.736 0 +0
2016-10-11 2016-10-06 3.767 0 +0
2016-10-07 2016-10-05 3.736 0 +0
2016-10-06 2016-10-04 3.736 0 +0
2016-10-05 2016-10-03 3.736 0 +0
2016-10-04 2016-09-30 3.767 0 +0
2016-10-03 2016-09-29 3.705 0 +0
2016-09-30 2016-09-28 3.736 0 +0
2016-09-29 2016-09-27 3.736 0 +0
2016-09-28 2016-09-26 3.612 0 +0
2016-09-27 2016-09-23 3.767 0 +0
2016-09-26 2016-09-22 3.643 0 +0
2016-09-23 2016-09-21 3.736 0 +0
2016-09-22 2016-09-20 3.674 0 +0
2016-09-21 2016-09-19 3.705 0 +0
2016-09-20 2016-09-15 3.736 0 +0
2016-09-19 2016-09-14 3.705 0 +0
2016-09-15 2016-09-13 3.643 0 +0
2016-09-14 2016-09-12 3.550 0 +0
2016-09-13 2016-09-09 3.518 0 +0
2016-09-12 2016-09-08 3.518 0 +0
2016-09-09 2016-09-07 3.425 0 +0
2016-09-08 2016-09-06 3.456 0 +0
2016-09-07 2016-09-05 3.425 0 +0
2016-09-06 2016-09-02 3.487 0 +0
2016-09-05 2016-09-01 3.487 0 +0
2016-09-02 2016-08-31 3.487 0 +0
2016-09-01 2016-08-30 3.394 0 +0
2016-08-31 2016-08-29 3.363 0 +0
2016-08-30 2016-08-26 3.487 0 +0
2016-08-29 2016-08-25 3.557 0 +0
2016-08-26 2016-08-24 3.433 0 +0
2016-08-25 2016-08-23 3.464 0 +0
2016-08-24 2016-08-22 3.495 0 +0
2016-08-23 2016-08-19 3.495 0 +0
2016-08-22 2016-08-18 3.589 0 +0
2016-08-19 2016-08-17 3.682 0 +0
2016-08-18 2016-08-16 3.401 0 +0
2016-08-17 2016-08-15 3.401 0 +0
2016-08-16 2016-08-12 3.339 0 +0
2016-08-15 2016-08-11 2.996 0 +0
2016-08-12 2016-08-10 2.902 0 +0
2016-08-11 2016-08-09 2.964 0 +0
2016-08-10 2016-08-08 2.933 0 +0
2016-08-09 2016-08-05 2.871 0 +0
2016-08-08 2016-08-04 2.871 0 +0
2016-08-05 2016-08-03 2.840 0 +0
2016-08-04 2016-08-01 2.871 0 +0
2016-08-03 2016-07-29 2.871 0 +0
2016-08-01 2016-07-28 2.902 0 +0
2016-07-29 2016-07-27 2.902 0 +0
2016-07-28 2016-07-26 2.902 0 +0
2016-07-27 2016-07-25 2.902 0 +0
2016-07-26 2016-07-22 2.840 0 +0
2016-07-25 2016-07-21 2.871 0 +0
2016-07-22 2016-07-20 2.840 0 +0
2016-07-21 2016-07-19 2.808 0 +0
2016-07-20 2016-07-18 2.840 0 +0
2016-07-19 2016-07-15 2.871 0 +0
2016-07-18 2016-07-14 2.871 0 +0
2016-07-15 2016-07-13 2.871 0 +0
2016-07-14 2016-07-12 2.902 0 +0
2016-07-13 2016-07-11 2.902 0 +0
2016-07-12 2016-07-08 2.902 0 +0
2016-07-11 2016-07-07 2.902 0 +0
2016-07-08 2016-07-06 2.840 0 +0
2016-07-07 2016-07-05 2.840 0 +0
2016-07-06 2016-07-04 2.871 0 +0
2016-07-05 2016-06-30 2.871 0 +0
2016-07-04 2016-06-29 2.840 0 +0
2016-06-30 2016-06-28 2.840 0 +0
2016-06-29 2016-06-27 2.871 0 +0
2016-06-28 2016-06-24 2.808 0 +0
2016-06-27 2016-06-23 2.871 0 +0
2016-06-24 2016-06-22 2.840 0 +0
2016-06-23 2016-06-21 2.871 0 +0
2016-06-22 2016-06-20 2.871 0 +0
2016-06-21 2016-06-17 2.871 0 +0
2016-06-20 2016-06-16 2.871 0 +0
2016-06-17 2016-06-15 2.871 0 +0
2016-06-16 2016-06-14 2.871 0 +0
2016-06-15 2016-06-13 2.902 0 +0
2016-06-14 2016-06-10 2.871 0 +0
2016-06-13 2016-06-08 2.902 0 +0
2016-06-10 2016-06-07 2.902 0 +0
2016-06-08 2016-06-06 2.902 0 +0
2016-06-07 2016-06-03 2.871 0 +0
2016-06-06 2016-06-02 2.902 0 +0
2016-06-03 2016-06-01 2.902 0 +0
2016-06-02 2016-05-31 2.902 0 +0
2016-06-01 2016-05-30 2.902 0 +0
2016-05-31 2016-05-27 2.871 0 +0
2016-05-30 2016-05-26 2.871 0 +0
2016-05-27 2016-05-25 2.871 0 +0
2016-05-26 2016-05-24 2.840 0 +0
2016-05-25 2016-05-23 2.840 0 +0
2016-05-24 2016-05-20 2.902 0 +0
2016-05-23 2016-05-19 2.840 0 +0
2016-05-20 2016-05-18 2.808 0 +0
2016-05-19 2016-05-17 2.808 0 +0
2016-05-18 2016-05-16 2.840 0 +0
2016-05-17 2016-05-13 2.840 0 +0
2016-05-16 2016-05-12 2.840 0 +0
2016-05-13 2016-05-11 2.871 0 +0
2016-05-12 2016-05-10 2.871 0 +0
2016-05-11 2016-05-09 2.902 0 +0
2016-05-10 2016-05-06 2.871 0 +0
2016-05-09 2016-05-05 2.871 0 +0
2016-05-06 2016-05-04 2.871 0 +0
2016-05-05 2016-05-03 2.871 0 +0
2016-05-04 2016-04-29 2.933 0 +0
2016-05-03 2016-04-28 2.902 0 +0
2016-04-29 2016-04-27 2.840 0 +0
2016-04-28 2016-04-26 2.871 0 +0
2016-04-27 2016-04-25 2.871 0 +0
2016-04-26 2016-04-22 2.902 0 +0
2016-04-25 2016-04-21 2.871 0 +0
2016-04-22 2016-04-20 2.902 0 +0
2016-04-21 2016-04-19 2.933 0 +0
2016-04-20 2016-04-18 2.933 0 +0
2016-04-19 2016-04-15 2.933 0 +0
2016-04-18 2016-04-14 2.902 0 +0
2016-04-15 2016-04-13 2.902 0 +0
2016-04-14 2016-04-12 2.964 0 +0
2016-04-13 2016-04-11 2.964 0 +0
2016-04-12 2016-04-08 2.964 0 +0
2016-04-11 2016-04-07 2.964 0 +0
2016-04-08 2016-04-06 3.058 0 +0
2016-04-07 2016-04-05 2.964 0 +0
2016-04-06 2016-04-01 2.964 0 +0
2016-04-05 2016-03-31 2.964 0 +0
2016-04-01 2016-03-30 2.964 0 +0
2016-03-31 2016-03-29 2.996 0 +0
2016-03-30 2016-03-24 3.027 0 +0
2016-03-29 2016-03-23 3.027 0 +0
2016-03-24 2016-03-22 2.996 0 +0
2016-03-23 2016-03-21 2.996 0 +0
2016-03-22 2016-03-18 3.027 0 +0
2016-03-21 2016-03-17 2.871 0 +0
2016-03-18 2016-03-16 2.964 0 +0
2016-03-17 2016-03-15 2.964 0 +0
2016-03-16 2016-03-14 2.964 0 +0
2016-03-15 2016-03-11 2.933 0 +0
2016-03-14 2016-03-10 2.964 0 +0
2016-03-11 2016-03-09 2.933 0 +0
2016-03-10 2016-03-08 2.996 0 +0
2016-03-09 2016-03-07 2.996 0 +0
2016-03-08 2016-03-04 2.933 0 +0
2016-03-07 2016-03-03 2.840 0 +0
2016-03-04 2016-03-02 2.871 0 +0
2016-03-03 2016-03-01 2.808 0 +0
2016-03-02 2016-02-29 2.808 0 +0
2016-03-01 2016-02-26 2.964 0 +0
2016-02-29 2016-02-25 2.777 0 +0
2016-02-26 2016-02-24 2.902 0 +0
2016-02-25 2016-02-23 2.871 0 +0
2016-02-24 2016-02-22 2.902 0 +0
2016-02-23 2016-02-19 2.902 0 +0
2016-02-22 2016-02-18 2.871 0 +0
2016-02-19 2016-02-17 2.871 0 +0
2016-02-18 2016-02-16 2.871 0 +0
2016-02-17 2016-02-15 2.808 0 +0
2016-02-16 2016-02-12 2.902 0 +0
2016-02-15 2016-02-11 2.871 0 +0
2016-02-12 2016-02-05 2.871 0 +0
2016-02-11 2016-02-04 2.902 0 +0
2016-02-05 2016-02-03 2.840 0 +0
2016-02-04 2016-02-02 2.933 0 +0
2016-02-03 2016-02-01 2.933 0 +0
2016-02-02 2016-01-29 2.933 0 +0
2016-02-01 2016-01-28 2.933 0 +0
2016-01-29 2016-01-27 2.933 0 +0
2016-01-28 2016-01-26 2.964 0 +0
2016-01-27 2016-01-25 2.996 0 +0
2016-01-26 2016-01-22 2.933 0 +0
2016-01-25 2016-01-21 2.871 0 +0
2016-01-22 2016-01-20 3.058 0 +0
2016-01-21 2016-01-19 3.058 0 +0
2016-01-20 2016-01-18 3.089 0 +0
2016-01-19 2016-01-15 3.027 0 +0
2016-01-18 2016-01-14 3.089 0 +0
2016-01-15 2016-01-13 3.214 0 +0
2016-01-14 2016-01-12 3.339 0 +0
2016-01-13 2016-01-11 3.339 0 +0
2016-01-12 2016-01-08 3.339 0 +0
2016-01-11 2016-01-07 3.370 0 +0
2016-01-08 2016-01-06 3.370 0 +0
2016-01-07 2016-01-05 3.401 0 +0
2016-01-06 2016-01-04 3.370 0 +0
2016-01-05 2015-12-31 3.589 0 +0
2016-01-04 2015-12-29 3.433 0 +0
2015-12-30 2015-12-28 3.401 0 +0
2015-12-29 2015-12-24 3.401 0 +0
2015-12-28 2015-12-22 3.433 0 +0
2015-12-23 2015-12-21 3.433 0 +0
2015-12-22 2015-12-18 3.433 0 +0
2015-12-21 2015-12-17 3.433 0 +0
2015-12-18 2015-12-16 3.433 0 +0
2015-12-17 2015-12-15 3.370 0 +0
2015-12-16 2015-12-14 3.339 0 +0
2015-12-15 2015-12-11 3.433 0 +0
2015-12-14 2015-12-10 3.433 0 +0
2015-12-11 2015-12-09 3.464 0 +0
2015-12-10 2015-12-08 3.401 0 +0
2015-12-09 2015-12-07 3.401 0 +0
2015-12-08 2015-12-04 3.404 0 +0
2015-12-07 2015-12-03 3.373 0 +0
2015-12-04 2015-12-02 3.373 0 +0
2015-12-03 2015-12-01 3.373 0 +0
2015-12-02 2015-11-30 3.311 0 +0
2015-12-01 2015-11-27 3.373 0 +0
2015-11-30 2015-11-26 3.404 0 +0
2015-11-27 2015-11-25 3.404 0 +0
2015-11-26 2015-11-24 3.404 0 +0
2015-11-25 2015-11-23 3.436 0 +0
2015-11-24 2015-11-20 3.436 0 +0
2015-11-23 2015-11-19 3.436 0 +0
2015-11-20 2015-11-18 3.373 0 +0
2015-11-19 2015-11-17 3.373 0 +0
2015-11-18 2015-11-16 3.311 0 +0
2015-11-17 2015-11-13 3.404 0 +0
2015-11-16 2015-11-12 3.373 0 +0
2015-11-13 2015-11-11 3.342 0 +0
2015-11-12 2015-11-10 3.342 0 +0
2015-11-11 2015-11-09 3.311 0 +0
2015-11-10 2015-11-06 3.592 0 +0
2015-11-09 2015-11-05 3.436 0 +0
2015-11-06 2015-11-04 3.498 0 +0
2015-11-05 2015-11-03 3.311 0 +0
2015-11-04 2015-11-02 3.248 0 +0
2015-11-03 2015-10-30 3.311 0 +0
2015-11-02 2015-10-29 3.217 0 +0
2015-10-30 2015-10-28 3.280 0 +0
2015-10-29 2015-10-27 3.280 0 +0
2015-10-28 2015-10-26 3.342 0 +0
2015-10-27 2015-10-23 3.280 0 +0
2015-10-26 2015-10-22 3.373 0 +0
2015-10-23 2015-10-20 3.342 0 +0
2015-10-22 2015-10-19 3.373 0 +0
2015-10-20 2015-10-16 3.404 0 +0
2015-10-19 2015-10-15 3.467 0 +0
2015-10-16 2015-10-14 3.436 0 +0
2015-10-15 2015-10-13 3.373 0 +0
2015-10-14 2015-10-12 3.404 0 +0
2015-10-13 2015-10-09 3.404 0 +0
2015-10-12 2015-10-08 3.373 0 +0
2015-10-09 2015-10-07 3.404 0 +0
2015-10-08 2015-10-06 3.342 0 +0
2015-10-07 2015-10-05 3.280 0 +0
2015-10-06 2015-10-02 3.280 0 +0
2015-10-05 2015-09-30 3.248 0 +0
2015-10-02 2015-09-29 3.155 0 +0
2015-09-30 2015-09-25 3.217 0 +0
2015-09-29 2015-09-24 3.248 0 +0
2015-09-25 2015-09-23 3.280 0 +0
2015-09-24 2015-09-22 3.311 0 +0
2015-09-23 2015-09-21 3.248 0 +0
2015-09-22 2015-09-18 3.436 0 +0
2015-09-21 2015-09-17 3.373 0 +0
2015-09-18 2015-09-16 3.404 0 +0
2015-09-17 2015-09-15 3.311 0 +0
2015-09-16 2015-09-14 3.248 0 +0
2015-09-15 2015-09-11 3.248 0 +0
2015-09-14 2015-09-10 3.248 0 +0
2015-09-11 2015-09-09 3.280 0 +0
2015-09-10 2015-09-08 3.248 0 +0
2015-09-09 2015-09-07 3.280 0 +0
2015-09-08 2015-09-04 3.217 0 +0
2015-09-07 2015-09-02 3.280 0 +0
2015-09-04 2015-09-01 3.248 0 +0
2015-09-02 2015-08-31 3.248 0 +0
2015-09-01 2015-08-28 3.248 0 +0
2015-08-31 2015-08-27 3.155 0 +0
2015-08-28 2015-08-26 3.155 0 +0
2015-08-27 2015-08-25 3.186 0 +0
2015-08-26 2015-08-24 3.155 0 +0
2015-08-25 2015-08-21 3.311 0 +0
2015-08-24 2015-08-20 3.373 0 +0
2015-08-21 2015-08-19 3.436 0 +0
2015-08-20 2015-08-18 3.561 0 +0
2015-08-19 2015-08-17 3.561 0 +0
2015-08-18 2015-08-14 3.693 0 +0
2015-08-17 2015-08-13 3.693 0 +0
2015-08-14 2015-08-12 3.725 0 +0
2015-08-13 2015-08-11 3.819 0 +0
2015-08-12 2015-08-10 3.725 0 +0
2015-08-11 2015-08-07 3.725 0 +0
2015-08-10 2015-08-06 3.756 0 +0
2015-08-07 2015-08-05 3.725 0 +0
2015-08-06 2015-08-04 3.725 0 +0
2015-08-05 2015-08-03 3.725 0 +0
2015-08-04 2015-07-31 3.693 0 +0
2015-08-03 2015-07-30 3.756 0 +0
2015-07-31 2015-07-29 3.725 0 +0
2015-07-30 2015-07-28 3.693 0 +0
2015-07-29 2015-07-27 3.693 0 +0
2015-07-28 2015-07-24 3.725 0 +0
2015-07-27 2015-07-23 3.756 0 +0
2015-07-24 2015-07-22 3.756 0 +0
2015-07-23 2015-07-21 3.756 0 +0
2015-07-22 2015-07-20 3.725 0 +0
2015-07-21 2015-07-17 3.756 0 +0
2015-07-20 2015-07-16 3.756 0 +0
2015-07-17 2015-07-15 3.725 0 +0
2015-07-16 2015-07-14 3.850 0 +0
2015-07-15 2015-07-13 3.912 0 +0
2015-07-14 2015-07-10 3.850 0 +0
2015-07-13 2015-07-09 3.756 0 +0
2015-07-10 2015-07-08 3.631 0 +0
2015-07-09 2015-07-07 3.912 0 +0
2015-07-08 2015-07-06 3.850 0 +0
2015-07-07 2015-07-03 4.069 0 +0
2015-07-06 2015-07-02 4.069 0 +0
2015-07-03 2015-06-30 4.163 0 +0
2015-07-02 2015-06-29 4.100 0 +0
2015-06-30 2015-06-26 4.225 0 +0
2015-06-29 2015-06-25 4.225 0 +0
2015-06-26 2015-06-24 4.257 0 +0
2015-06-25 2015-06-23 4.225 0 +0
2015-06-24 2015-06-22 4.257 0 +0
2015-06-23 2015-06-19 4.225 0 +0
2015-06-22 2015-06-18 4.225 0 +0
2015-06-19 2015-06-17 4.351 0 +0
2015-06-18 2015-06-16 4.288 0 +0
2015-06-17 2015-06-15 4.194 0 +0
2015-06-16 2015-06-12 4.257 0 +0
2015-06-15 2015-06-11 4.382 0 +0
2015-06-12 2015-06-10 4.413 0 +0
2015-06-11 2015-06-09 4.319 0 +0
2015-06-10 2015-06-08 4.413 0 +0
2015-06-09 2015-06-05 4.351 0 +0
2015-06-08 2015-06-04 4.476 0 +0
2015-06-05 2015-06-03 4.476 0 +0
2015-06-04 2015-06-02 4.445 0 +0
2015-06-03 2015-06-01 4.445 0 +0
2015-06-02 2015-05-29 4.476 0 +0
2015-06-01 2015-05-28 4.445 0 +0
2015-05-29 2015-05-27 4.538 0 +0
2015-05-28 2015-05-26 4.538 0 +0
2015-05-27 2015-05-22 4.413 0 +0
2015-05-26 2015-05-21 4.351 0 +0
2015-05-22 2015-05-20 4.413 0 +0
2015-05-21 2015-05-19 4.445 0 +0
2015-05-20 2015-05-18 4.445 0 +0
2015-05-19 2015-05-15 4.445 0 +0
2015-05-18 2015-05-14 4.351 0 +0
2015-05-15 2015-05-13 4.319 0 +0
2015-05-14 2015-05-12 4.319 0 +0
2015-05-13 2015-05-11 4.257 0 +0
2015-05-12 2015-05-08 4.257 0 +0
2015-05-11 2015-05-07 4.257 0 +0
2015-05-08 2015-05-06 4.382 0 +0
2015-05-07 2015-05-05 4.413 0 +0
2015-05-06 2015-05-04 4.413 0 +0
2015-05-05 2015-04-30 4.413 0 +0
2015-05-04 2015-04-29 4.382 0 +0
2015-04-30 2015-04-28 4.319 0 +0
2015-04-29 2015-04-27 4.319 0 +0
2015-04-28 2015-04-24 4.257 0 +0
2015-04-27 2015-04-23 4.225 0 +0
2015-04-24 2015-04-22 4.257 0 +0
2015-04-23 2015-04-21 4.319 0 +0
2015-04-22 2015-04-20 4.132 0 +0
2015-04-21 2015-04-17 4.225 0 +0
2015-04-20 2015-04-16 4.288 0 +0
2015-04-17 2015-04-15 4.351 0 +0
2015-04-16 2015-04-14 4.570 0 +0
2015-04-15 2015-04-13 4.163 0 +0
2015-04-14 2015-04-10 3.944 0 +0
2015-04-13 2015-04-09 3.881 0 +0
2015-04-10 2015-04-08 3.850 0 +0
2015-04-09 2015-04-02 3.819 0 +0
2015-04-08 2015-04-01 3.819 0 +0
2015-04-02 2015-03-31 3.819 0 +0
2015-04-01 2015-03-30 3.850 0 +0
2015-03-31 2015-03-27 3.850 0 +0
2015-03-30 2015-03-26 3.850 0 +0
2015-03-27 2015-03-25 3.881 0 +0
2015-03-26 2015-03-24 3.881 0 +0
2015-03-25 2015-03-23 3.881 0 +0
2015-03-24 2015-03-20 3.881 0 +0
2015-03-23 2015-03-19 3.881 0 +0
2015-03-20 2015-03-18 3.881 0 +0
2015-03-19 2015-03-17 3.850 0 +0
2015-03-18 2015-03-16 3.975 0 +0
2015-03-17 2015-03-13 3.912 0 +0
2015-03-16 2015-03-12 3.944 0 +0
2015-03-13 2015-03-11 3.912 0 +0
2015-03-12 2015-03-10 4.006 0 +0
2015-03-11 2015-03-09 3.881 0 +0
2015-03-10 2015-03-06 3.912 0 +0
2015-03-09 2015-03-05 3.912 0 +0
2015-03-06 2015-03-04 3.850 0 +0
2015-03-05 2015-03-03 3.975 0 +0
2015-03-04 2015-03-02 3.944 0 +0
2015-03-03 2015-02-27 3.944 0 +0
2015-03-02 2015-02-26 3.944 0 +0
2015-02-27 2015-02-25 3.975 0 +0
2015-02-26 2015-02-24 3.944 0 +0
2015-02-25 2015-02-23 3.975 0 +0
2015-02-24 2015-02-18 4.038 0 +0
2015-02-23 2015-02-16 3.975 0 +0
2015-02-17 2015-02-13 4.038 0 +0
2015-02-16 2015-02-12 4.038 0 +0
2015-02-13 2015-02-11 4.038 0 +0
2015-02-12 2015-02-10 3.944 0 +0
2015-02-11 2015-02-09 4.006 0 +0
2015-02-10 2015-02-06 4.132 0 +0
2015-02-09 2015-02-05 4.194 0 +0
2015-02-06 2015-02-04 4.225 0 +0
2015-02-05 2015-02-03 4.257 0 +0
2015-02-04 2015-02-02 4.257 0 +0
2015-02-03 2015-01-30 4.319 0 +0
2015-02-02 2015-01-29 4.319 0 +0
2015-01-30 2015-01-28 4.382 0 +0
2015-01-29 2015-01-27 4.319 0 +0
2015-01-28 2015-01-26 4.319 0 +0
2015-01-27 2015-01-23 4.288 0 +0
2015-01-26 2015-01-22 4.257 0 +0
2015-01-23 2015-01-21 4.257 0 +0
2015-01-22 2015-01-20 4.288 0 +0
2015-01-21 2015-01-19 4.194 0 +0
2015-01-20 2015-01-16 4.319 0 +0
2015-01-19 2015-01-15 4.445 0 +0
2015-01-16 2015-01-14 4.476 0 +0
2015-01-15 2015-01-13 4.538 0 +0
2015-01-14 2015-01-12 4.538 0 +0
2015-01-13 2015-01-09 4.570 0 +0
2015-01-12 2015-01-08 4.538 0 +0
2015-01-09 2015-01-07 4.538 0 +0
2015-01-08 2015-01-06 4.570 0 +0
2015-01-07 2015-01-05 4.695 0 +0
2015-01-06 2015-01-02 4.695 0 +0
2015-01-05 2014-12-31 4.695 0 +0
2015-01-02 2014-12-29 4.789 0 +0
2014-12-30 2014-12-24 4.851 0 +0
2014-12-29 2014-12-22 4.789 0 +0
2014-12-23 2014-12-19 4.820 0 +0
2014-12-22 2014-12-18 4.851 0 +0
2014-12-19 2014-12-17 4.789 0 +0
2014-12-18 2014-12-16 4.883 0 +0
2014-12-17 2014-12-15 4.945 0 +0
2014-12-16 2014-12-12 4.945 0 +0
2014-12-15 2014-12-11 4.851 0 +0
2014-12-12 2014-12-10 4.977 0 +0
2014-12-11 2014-12-09 4.851 0 +0
2014-12-10 2014-12-08 5.102 0 +0
2014-12-09 2014-12-05 5.118 0 +0
2014-12-08 2014-12-04 5.118 0 +0
2014-12-05 2014-12-03 5.118 0 +0
2014-12-04 2014-12-02 5.149 0 +0
2014-12-03 2014-12-01 5.149 0 +0
2014-12-02 2014-11-28 5.149 0 +0
2014-12-01 2014-11-27 5.149 0 +0
2014-11-28 2014-11-26 5.180 0 +0
2014-11-27 2014-11-25 5.023 0 +0
2014-11-26 2014-11-24 5.023 0 +0
2014-11-25 2014-11-21 4.992 0 +0
2014-11-24 2014-11-20 5.023 0 +0
2014-11-21 2014-11-19 5.023 0 +0
2014-11-20 2014-11-18 5.180 0 +0
2014-11-19 2014-11-17 5.118 0 +0
2014-11-18 2014-11-14 5.212 0 +0
2014-11-17 2014-11-13 5.212 0 +0
2014-11-14 2014-11-12 5.212 0 +0
2014-11-13 2014-11-11 5.212 0 +0
2014-11-12 2014-11-10 5.180 0 +0
2014-11-11 2014-11-07 5.149 0 +0
2014-11-10 2014-11-06 5.180 0 +0
2014-11-07 2014-11-05 5.180 0 +0
2014-11-06 2014-11-04 5.212 0 +0
2014-11-05 2014-11-03 5.306 0 +0
2014-11-04 2014-10-31 5.432 0 +0
2014-11-03 2014-10-30 5.494 0 +0
2014-10-31 2014-10-29 5.369 0 +0
2014-10-30 2014-10-28 5.432 0 +0
2014-10-29 2014-10-27 5.369 0 +0
2014-10-28 2014-10-24 5.432 0 +0
2014-10-27 2014-10-23 5.432 0 +0
2014-10-24 2014-10-22 5.432 0 +0
2014-10-23 2014-10-21 5.463 0 +0
2014-10-22 2014-10-20 5.400 0 +0
2014-10-21 2014-10-17 5.369 0 +0
2014-10-20 2014-10-16 5.463 0 +0
2014-10-17 2014-10-15 5.463 0 +0
2014-10-16 2014-10-14 5.494 0 +0
2014-10-15 2014-10-13 5.588 0 +0
2014-10-14 2014-10-10 5.651 0 +0
2014-10-13 2014-10-09 5.683 0 +0
2014-10-10 2014-10-08 5.620 0 +0
2014-10-09 2014-10-07 5.432 0 +0
2014-10-08 2014-10-06 5.526 0 +0
2014-10-07 2014-10-03 5.526 0 +0
2014-10-06 2014-09-30 5.494 0 +0
2014-10-03 2014-09-29 5.651 0 +0
2014-09-30 2014-09-26 5.714 0 +0
2014-09-29 2014-09-25 5.714 0 +0
2014-09-26 2014-09-24 5.745 0 +0
2014-09-25 2014-09-23 5.651 0 +0
2014-09-24 2014-09-22 5.651 0 +0
2014-09-23 2014-09-19 5.714 0 +0
2014-09-22 2014-09-18 5.588 0 +0
2014-09-19 2014-09-17 5.714 0 +0
2014-09-18 2014-09-16 5.808 0 +0
2014-09-17 2014-09-15 5.745 0 +0
2014-09-16 2014-09-12 5.902 0 +0
2014-09-15 2014-09-11 6.059 0 +0
2014-09-12 2014-09-10 6.122 0 +0
2014-09-11 2014-09-08 6.059 0 +0
2014-09-10 2014-09-05 6.091 0 +0
2014-09-08 2014-09-04 5.997 0 +0
2014-09-05 2014-09-03 5.965 0 +0
2014-09-04 2014-09-02 5.745 0 +0
2014-09-03 2014-09-01 5.620 0 +0
2014-09-02 2014-08-29 5.714 0 +0
2014-09-01 2014-08-28 5.714 0 +0
2014-08-29 2014-08-27 5.777 0 +0
2014-08-28 2014-08-26 5.683 0 +0
2014-08-27 2014-08-25 5.588 0 +0
2014-08-26 2014-08-22 5.651 0 +0
2014-08-25 2014-08-21 5.683 0 +0
2014-08-22 2014-08-20 5.777 0 +0
2014-08-21 2014-08-19 5.777 0 +0
2014-08-20 2014-08-18 5.840 0 +0
2014-08-19 2014-08-15 5.840 0 +0
2014-08-18 2014-08-14 5.785 0 +0
2014-08-15 2014-08-13 5.848 0 +0
2014-08-14 2014-08-12 5.879 0 +0
2014-08-13 2014-08-11 5.973 0 +0
2014-08-12 2014-08-08 5.942 0 +0
2014-08-11 2014-08-07 5.910 0 +0
2014-08-08 2014-08-06 5.942 0 +0
2014-08-07 2014-08-05 5.910 0 +0
2014-08-06 2014-08-04 5.973 0 +0
2014-08-05 2014-08-01 5.879 0 +0
2014-08-04 2014-07-31 5.973 0 +0
2014-08-01 2014-07-30 5.910 0 +0
2014-07-31 2014-07-29 6.068 0 +0
2014-07-30 2014-07-28 5.879 0 +0
2014-07-29 2014-07-25 5.816 0 +0
2014-07-28 2014-07-24 5.816 0 +0
2014-07-25 2014-07-23 5.722 0 +0
2014-07-24 2014-07-22 5.722 0 +0
2014-07-23 2014-07-21 5.690 0 +0
2014-07-22 2014-07-18 5.690 0 +0
2014-07-21 2014-07-17 5.722 0 +0
2014-07-18 2014-07-16 5.690 0 +0
2014-07-17 2014-07-15 5.659 0 +0
2014-07-16 2014-07-14 5.659 0 +0
2014-07-15 2014-07-11 5.628 0 +0
2014-07-14 2014-07-10 5.690 0 +0
2014-07-11 2014-07-09 5.690 0 +0
2014-07-10 2014-07-08 5.722 0 +0
2014-07-09 2014-07-07 5.848 0 +0
2014-07-08 2014-07-04 5.785 0 +0
2014-07-07 2014-07-03 5.785 0 +0
2014-07-04 2014-07-02 5.690 0 +0
2014-07-03 2014-06-30 5.722 0 +0
2014-07-02 2014-06-27 5.690 0 +0
2014-06-30 2014-06-26 5.659 0 +0
2014-06-27 2014-06-25 5.690 0 +0
2014-06-26 2014-06-24 5.722 0 +0
2014-06-25 2014-06-23 5.596 0 +0
2014-06-24 2014-06-20 5.816 0 +0
2014-06-23 2014-06-19 5.879 0 +0
2014-06-20 2014-06-18 6.005 0 +0
2014-06-19 2014-06-17 5.973 0 +0
2014-06-18 2014-06-16 5.973 0 +0
2014-06-17 2014-06-13 5.973 0 +0
2014-06-16 2014-06-12 6.005 0 +0
2014-06-13 2014-06-11 5.973 0 +0
2014-06-12 2014-06-10 5.942 0 +0
2014-06-11 2014-06-09 5.973 0 +0
2014-06-10 2014-06-06 5.942 0 +0
2014-06-09 2014-06-05 6.005 0 +0
2014-06-06 2014-06-04 6.068 0 +0
2014-06-05 2014-06-03 6.036 0 +0
2014-06-04 2014-05-30 6.068 0 +0
2014-06-03 2014-05-29 6.036 0 +0
2014-05-30 2014-05-28 6.099 0 +0
2014-05-29 2014-05-27 6.068 0 +0
2014-05-28 2014-05-26 6.036 0 +0
2014-05-27 2014-05-23 6.099 0 +0
2014-05-26 2014-05-22 6.068 0 +0
2014-05-23 2014-05-21 6.225 0 +0
2014-05-22 2014-05-20 6.162 0 +0
2014-05-21 2014-05-19 5.910 0 +0
2014-05-20 2014-05-16 5.973 0 +0
2014-05-19 2014-05-15 5.879 0 +0
2014-05-16 2014-05-14 5.942 0 +0
2014-05-15 2014-05-13 5.533 0 +0
2014-05-14 2014-05-12 5.533 0 +0
2014-05-13 2014-05-09 5.407 0 +0
2014-05-12 2014-05-08 5.470 0 +0
2014-05-09 2014-05-07 5.470 0 +0
2014-05-08 2014-05-05 5.313 0 +0
2014-05-07 2014-05-02 5.502 0 +0
2014-05-05 2014-04-30 5.502 0 +0
2014-05-02 2014-04-29 5.659 0 +0
2014-04-30 2014-04-28 5.785 0 +0
2014-04-29 2014-04-25 5.910 0 +0
2014-04-28 2014-04-24 5.942 0 +0
2014-04-25 2014-04-23 6.005 0 +0
2014-04-24 2014-04-22 6.068 0 +0
2014-04-23 2014-04-17 6.099 0 +0
2014-04-22 2014-04-16 6.099 0 +0
2014-04-17 2014-04-15 6.099 0 +0
2014-04-16 2014-04-14 6.068 0 +0
2014-04-15 2014-04-11 6.099 0 +0
2014-04-14 2014-04-10 6.131 0 +0
2014-04-11 2014-04-09 6.256 0 +0
2014-04-10 2014-04-08 6.256 0 +0
2014-04-09 2014-04-07 6.193 0 +0
2014-04-08 2014-04-04 6.288 0 +0
2014-04-07 2014-04-03 6.225 0 +0
2014-04-04 2014-04-02 6.099 0 +0
2014-04-03 2014-04-01 6.068 0 +0
2014-04-02 2014-03-31 6.068 0 +0
2014-04-01 2014-03-28 6.099 0 +0
2014-03-31 2014-03-27 6.131 0 +0
2014-03-28 2014-03-26 6.162 0 +0
2014-03-27 2014-03-25 6.193 0 +0
2014-03-26 2014-03-24 6.193 0 +0
2014-03-25 2014-03-21 6.099 0 +0
2014-03-24 2014-03-20 6.099 0 +0
2014-03-21 2014-03-19 6.162 0 +0
2014-03-20 2014-03-18 6.162 0 +0
2014-03-19 2014-03-17 6.131 0 +0
2014-03-18 2014-03-14 6.193 0 +0
2014-03-17 2014-03-13 6.256 0 +0
2014-03-14 2014-03-12 6.225 0 +0
2014-03-13 2014-03-11 6.351 0 +0
2014-03-12 2014-03-10 6.351 0 +0
2014-03-11 2014-03-07 6.508 0 +0
2014-03-10 2014-03-06 6.382 0 +0
2014-03-07 2014-03-05 6.602 0 +0
2014-03-06 2014-03-04 6.445 0 +0
2014-03-05 2014-03-03 6.256 0 +0
2014-03-04 2014-02-28 6.288 0 +0
2014-03-03 2014-02-27 6.288 0 +0
2014-02-28 2014-02-26 6.193 0 +0
2014-02-27 2014-02-25 6.193 0 +0
2014-02-26 2014-02-24 6.225 0 +0
2014-02-25 2014-02-21 6.319 0 +0
2014-02-24 2014-02-20 6.351 0 +0
2014-02-21 2014-02-19 6.319 0 +0
2014-02-20 2014-02-18 6.319 0 +0
2014-02-19 2014-02-17 6.225 0 +0
2014-02-18 2014-02-14 6.225 0 +0
2014-02-17 2014-02-13 6.256 0 +0
2014-02-14 2014-02-12 6.193 0 +0
2014-02-13 2014-02-11 6.225 0 +0
2014-02-12 2014-02-10 6.162 0 +0
2014-02-11 2014-02-07 6.225 0 +0
2014-02-10 2014-02-06 6.193 0 +0
2014-02-07 2014-02-05 6.256 0 +0
2014-02-06 2014-02-04 6.162 0 +0
2014-02-05 2014-01-30 6.256 0 +0
2014-02-04 2014-01-28 6.256 0 +0
2014-01-29 2014-01-27 6.288 0 +0
2014-01-28 2014-01-24 6.413 0 +0
2014-01-27 2014-01-23 6.413 0 +0
2014-01-24 2014-01-22 6.413 0 +0
2014-01-23 2014-01-21 6.382 0 +0
2014-01-22 2014-01-20 6.445 0 +0
2014-01-21 2014-01-17 6.445 0 +0
2014-01-20 2014-01-16 6.413 0 +0
2014-01-17 2014-01-15 6.539 0 +0
2014-01-16 2014-01-14 6.445 0 +0
2014-01-15 2014-01-13 6.571 0 +0
2014-01-14 2014-01-10 6.602 0 +0
2014-01-13 2014-01-09 6.665 0 +0
2014-01-10 2014-01-08 6.696 0 +0
2014-01-09 2014-01-07 6.445 0 +0
2014-01-08 2014-01-06 6.413 0 +0
2014-01-07 2014-01-03 6.476 0 +0
2014-01-06 2014-01-02 6.413 0 +0
2014-01-03 2013-12-31 6.445 0 +0
2014-01-02 2013-12-27 6.508 0 +0
2013-12-30 2013-12-24 6.413 0 +0
2013-12-27 2013-12-20 6.351 0 +0
2013-12-23 2013-12-19 6.445 0 +0
2013-12-20 2013-12-18 6.476 0 +0
2013-12-19 2013-12-17 6.602 0 +0
2013-12-18 2013-12-16 6.602 0 +0
2013-12-17 2013-12-13 6.665 0 +0
2013-12-16 2013-12-12 6.665 0 +0
2013-12-13 2013-12-11 6.791 0 +0
2013-12-12 2013-12-10 6.854 0 +0
2013-12-11 2013-12-09 6.539 0 +0
2013-12-10 2013-12-06 6.531 0 +0
2013-12-09 2013-12-05 6.531 0 +0
2013-12-06 2013-12-04 6.531 0 +0
2013-12-05 2013-12-03 6.531 0 +0
2013-12-04 2013-12-02 6.437 0 +0
2013-12-03 2013-11-29 6.500 0 +0
2013-12-02 2013-11-28 6.468 0 +0
2013-11-29 2013-11-27 6.595 0 +0
2013-11-28 2013-11-26 6.626 0 +0
2013-11-27 2013-11-25 6.910 0 +0
2013-11-26 2013-11-22 6.942 0 +0
2013-11-25 2013-11-21 7.163 0 +0
2013-11-22 2013-11-20 7.257 0 +0
2013-11-21 2013-11-19 7.320 0 +0
2013-11-20 2013-11-18 7.510 0 +0
2013-11-19 2013-11-15 7.415 0 +0
2013-11-18 2013-11-14 7.352 0 +0
2013-11-15 2013-11-13 7.257 0 +0
2013-11-14 2013-11-12 7.131 0 +0
2013-11-13 2013-11-11 7.447 0 +0
2013-11-12 2013-11-08 7.762 0 +0
2013-11-11 2013-11-07 7.825 0 +0
2013-11-08 2013-11-06 7.888 0 +0
2013-11-07 2013-11-05 7.920 0 +0
2013-11-06 2013-11-04 8.172 0 +0
2013-11-05 2013-11-01 7.888 0 +0
2013-11-04 2013-10-31 7.825 0 +0
2013-11-01 2013-10-30 7.857 0 +0
2013-10-31 2013-10-29 8.014 0 +0
2013-10-30 2013-10-28 7.762 0 +0
2013-10-29 2013-10-25 7.699 0 +0
2013-10-28 2013-10-24 8.046 0 +0
2013-10-25 2013-10-23 8.078 0 +0
2013-10-24 2013-10-22 7.825 0 +0
2013-10-23 2013-10-21 7.825 0 +0
2013-10-22 2013-10-18 7.794 0 +0
2013-10-21 2013-10-17 7.825 0 +0
2013-10-18 2013-10-16 7.825 0 +0
2013-10-17 2013-10-15 7.888 0 +0
2013-10-16 2013-10-11 7.920 0 +0
2013-10-15 2013-10-10 7.857 0 +0
2013-10-11 2013-10-09 8.078 0 +0
2013-10-10 2013-10-08 8.109 0 +0
2013-10-09 2013-10-07 8.078 0 +0
2013-10-08 2013-10-04 8.141 0 +0
2013-10-07 2013-10-03 8.172 0 +0
2013-10-04 2013-10-02 8.141 0 +0
2013-10-03 2013-09-30 8.078 0 +0
2013-10-02 2013-09-27 8.172 0 +0
2013-09-30 2013-09-26 8.235 0 +0
2013-09-27 2013-09-25 8.267 0 +0
2013-09-26 2013-09-24 8.298 0 +0
2013-09-25 2013-09-23 8.267 0 +0
2013-09-24 2013-09-19 8.456 0 +0
2013-09-23 2013-09-18 8.362 0 +0
2013-09-19 2013-09-17 7.888 0 +0
2013-09-18 2013-09-16 7.825 0 +0
2013-09-17 2013-09-13 7.730 0 +0
2013-09-16 2013-09-12 7.699 0 +0
2013-09-13 2013-09-11 7.573 0 +0
2013-09-12 2013-09-10 7.415 0 +0
2013-09-11 2013-09-09 7.383 0 +0
2013-09-10 2013-09-06 7.447 0 +0
2013-09-09 2013-09-05 7.415 0 +0
2013-09-06 2013-09-04 7.415 0 +0
2013-09-05 2013-09-03 7.352 0 +0
2013-09-04 2013-09-02 7.383 0 +0
2013-09-03 2013-08-30 7.478 0 +0
2013-09-02 2013-08-29 7.257 0 +0
2013-08-30 2013-08-28 7.226 0 +0
2013-08-29 2013-08-27 7.320 0 +0
2013-08-28 2013-08-26 7.352 0 +0
2013-08-27 2013-08-23 7.352 0 +0
2013-08-26 2013-08-22 7.383 0 +0
2013-08-23 2013-08-21 7.447 0 +0
2013-08-22 2013-08-20 7.383 0 +0
2013-08-21 2013-08-19 7.415 0 +0
2013-08-20 2013-08-16 7.447 0 +0
2013-08-19 2013-08-15 7.541 0 +0
2013-08-16 2013-08-13 7.734 0 +0
2013-08-15 2013-08-12 7.734 0 +0
2013-08-13 2013-08-09 7.669 0 +0
2013-08-12 2013-08-08 7.669 0 +0
2013-08-09 2013-08-07 7.702 0 +0
2013-08-08 2013-08-06 7.702 0 +0
2013-08-07 2013-08-05 7.702 0 +0
2013-08-06 2013-08-02 7.734 0 +0
2013-08-05 2013-08-01 7.734 0 +0
2013-08-02 2013-07-31 7.637 0 +0
2013-08-01 2013-07-30 7.734 0 +0
2013-07-31 2013-07-29 7.669 0 +0
2013-07-30 2013-07-26 7.734 0 +0
2013-07-29 2013-07-25 7.766 0 +0
2013-07-26 2013-07-24 7.798 0 +0
2013-07-25 2013-07-23 7.831 0 +0
2013-07-24 2013-07-22 7.798 0 +0
2013-07-23 2013-07-19 7.734 0 +0
2013-07-22 2013-07-18 7.927 0 +0
2013-07-19 2013-07-17 7.734 0 +0
2013-07-18 2013-07-16 7.605 0 +0
2013-07-17 2013-07-15 7.669 0 +0
2013-07-16 2013-07-12 7.702 0 +0
2013-07-15 2013-07-11 7.702 0 +0
2013-07-12 2013-07-10 7.831 0 +0
2013-07-11 2013-07-09 7.992 0 +0
2013-07-10 2013-07-08 7.927 0 +0
2013-07-09 2013-07-05 8.088 0 +0
2013-07-08 2013-07-04 8.088 0 +0
2013-07-05 2013-07-03 8.056 0 +0
2013-07-04 2013-07-02 8.185 0 +0
2013-07-03 2013-06-28 8.153 0 +0
2013-07-02 2013-06-27 8.056 0 +0
2013-06-28 2013-06-26 8.056 0 +0
2013-06-27 2013-06-25 7.895 0 +0
2013-06-26 2013-06-24 7.766 0 +0
2013-06-25 2013-06-21 8.185 0 +0
2013-06-24 2013-06-20 8.378 0 +0
2013-06-21 2013-06-19 8.121 0 +0
2013-06-20 2013-06-18 8.121 0 +0
2013-06-19 2013-06-17 8.153 0 +0
2013-06-18 2013-06-14 8.153 0 +0
2013-06-17 2013-06-13 8.088 0 +0
2013-06-14 2013-06-11 8.185 0 +0
2013-06-13 2013-06-10 8.572 0 +0
2013-06-11 2013-06-07 8.701 0 +0
2013-06-10 2013-06-06 8.733 0 +0
2013-06-07 2013-06-05 8.475 0 +0
2013-06-06 2013-06-04 8.443 0 +0
2013-06-05 2013-06-03 8.411 0 +0
2013-06-04 2013-05-31 8.604 0 +0
2013-06-03 2013-05-30 8.185 0 +0
2013-05-31 2013-05-29 7.798 0 +0
2013-05-30 2013-05-28 7.605 0 +0
2013-05-29 2013-05-27 7.347 0 +0
2013-05-28 2013-05-24 7.250 0 +0
2013-05-27 2013-05-23 7.186 0 +0
2013-05-24 2013-05-22 7.025 0 +0
2013-05-23 2013-05-21 6.928 0 +0
2013-05-22 2013-05-20 6.993 0 +0
2013-05-21 2013-05-16 7.412 0 +0
2013-05-20 2013-05-15 7.734 0 +0
2013-05-16 2013-05-14 7.831 0 +0
2013-05-15 2013-05-13 7.831 0 +0
2013-05-14 2013-05-10 7.959 0 +0
2013-05-13 2013-05-09 8.056 0 +0
2013-05-10 2013-05-08 7.992 0 +0
2013-05-09 2013-05-07 8.056 0 +0
2013-05-08 2013-05-06 7.863 0 +0
2013-05-07 2013-05-03 7.831 0 +0
2013-05-06 2013-05-02 7.959 0 +0
2013-05-03 2013-04-30 8.153 0 +0
2013-05-02 2013-04-29 8.056 0 +0
2013-04-30 2013-04-26 7.927 0 +0
2013-04-29 2013-04-25 7.895 0 +0
2013-04-26 2013-04-24 7.831 0 +0
2013-04-25 2013-04-23 7.702 0 +0
2013-04-24 2013-04-22 7.734 0 +0
2013-04-23 2013-04-19 7.734 0 +0
2013-04-22 2013-04-18 7.669 0 +0
2013-04-19 2013-04-17 7.702 0 +0
2013-04-18 2013-04-16 7.766 0 +0
2013-04-17 2013-04-15 7.734 0 +0
2013-04-16 2013-04-12 7.863 0 +0
2013-04-15 2013-04-11 7.895 0 +0
2013-04-12 2013-04-10 7.734 0 +0
2013-04-11 2013-04-09 7.573 0 +0
2013-04-10 2013-04-08 7.637 0 +0
2013-04-09 2013-04-05 7.734 0 +0
2013-04-08 2013-04-03 7.798 0 +0
2013-04-05 2013-04-02 8.378 0 +0
2013-04-03 2013-03-28 8.153 0 +0
2013-04-02 2013-03-27 7.605 0 +0
2013-03-28 2013-03-26 7.831 0 +0
2013-03-27 2013-03-25 8.121 0 +0
2013-03-26 2013-03-22 8.282 0 +0
2013-03-25 2013-03-21 8.217 0 +0
2013-03-22 2013-03-20 8.346 0 +0
2013-03-21 2013-03-19 8.765 0 +0
2013-03-20 2013-03-18 9.023 0 +0
2013-03-19 2013-03-15 8.958 0 +0
2013-03-18 2013-03-14 8.958 0 +0
2013-03-15 2013-03-13 8.862 0 +0
2013-03-14 2013-03-12 9.055 0 +0
2013-03-13 2013-03-11 9.152 0 +0
2013-03-12 2013-03-08 9.216 0 +0
2013-03-11 2013-03-07 9.281 0 +0
2013-03-08 2013-03-06 9.410 0 +0
2013-03-07 2013-03-05 9.281 0 +0
2013-03-06 2013-03-04 9.410 0 +0
2013-03-05 2013-03-01 9.667 0 +0
2013-03-04 2013-02-28 9.377 0 +0
2013-03-01 2013-02-27 9.281 0 +0
2013-02-28 2013-02-26 9.184 0 +0
2013-02-27 2013-02-25 9.281 0 +0
2013-02-26 2013-02-22 9.442 0 +0
2013-02-25 2013-02-21 9.506 0 +0
2013-02-22 2013-02-20 9.571 0 +0
2013-02-21 2013-02-19 9.603 0 +0
2013-02-20 2013-02-18 9.667 0 +0
2013-02-19 2013-02-15 9.796 0 +0
2013-02-18 2013-02-14 9.667 0 +0
2013-02-15 2013-02-08 9.538 0 +0
2013-02-14 2013-02-07 9.538 0 +0
2013-02-08 2013-02-06 10.408 0 +0
2013-02-07 2013-02-05 10.151 0 +0
2013-02-06 2013-02-04 10.280 0 +0
2013-02-05 2013-02-01 10.151 0 +0
2013-02-04 2013-01-31 9.828 0 +0
2013-02-01 2013-01-30 9.796 0 +0
2013-01-31 2013-01-29 9.667 0 +0
2013-01-30 2013-01-28 9.442 0 +0
2013-01-29 2013-01-25 9.538 0 +0
2013-01-28 2013-01-24 9.828 0 +0
2013-01-25 2013-01-23 10.054 0 +0
2013-01-24 2013-01-22 10.280 0 +0
2013-01-23 2013-01-21 10.505 0 +0
2013-01-22 2013-01-18 10.183 0 +0
2013-01-21 2013-01-17 10.183 0 +0
2013-01-18 2013-01-16 10.473 0 +0
2013-01-17 2013-01-15 10.473 0 +0
2013-01-16 2013-01-14 10.151 0 +0
2013-01-15 2013-01-11 10.408 0 +0
2013-01-14 2013-01-10 10.698 0 +0
2013-01-11 2013-01-09 10.634 0 +0
2013-01-10 2013-01-08 10.280 0 +0
2013-01-09 2013-01-07 10.312 0 +0
2013-01-08 2013-01-04 10.086 0 +0
2013-01-07 2013-01-03 9.571 0 +0
2013-01-04 2013-01-02 9.119 0 +0
2013-01-03 2012-12-31 8.701 0 +0
2013-01-02 2012-12-27 9.055 0 +0
2012-12-28 2012-12-24 8.991 0 +0
2012-12-27 2012-12-20 9.184 0 +0
2012-12-21 2012-12-19 9.248 0 +0
2012-12-20 2012-12-18 9.023 0 +0
2012-12-19 2012-12-17 9.313 0 +0
2012-12-18 2012-12-14 9.119 0 +0
2012-12-17 2012-12-13 9.119 0 +0
2012-12-14 2012-12-12 9.152 0 +0
2012-12-13 2012-12-11 9.087 0 +0
2012-12-12 2012-12-10 8.991 0 +0
2012-12-11 2012-12-07 9.152 0 +0
2012-12-10 2012-12-06 9.442 0 +0
2012-12-07 2012-12-05 9.475 0 +0
2012-12-06 2012-12-04 9.150 0 +0
2012-12-05 2012-12-03 9.183 0 +0
2012-12-04 2012-11-30 9.410 0 +0
2012-12-03 2012-11-29 9.572 0 -33,100
2012-11-29 2012-11-27 8.826 33,100 +25,272 0.02% 292,130
2012-11-27 2012-11-23 8.307 7,828 -5,239 0.00% 65,024
2012-11-26 2012-11-22 7.787 13,067 -32,669 0.01% 101,758
2012-11-23 2012-11-21 8.047 45,736 +43,147 0.03% 368,035
2012-11-22 2012-11-20 8.015 2,589 -9,246 0.00% 20,750
2012-11-14 2012-11-12 7.950 11,835 -20,340 0.01% 94,084
2012-11-02 2012-10-31 7.528 32,175 -247 0.02% 242,207
2012-10-26 2012-10-24 7.852 32,422 -12,327 0.02% 254,586
2012-09-06 2012-09-04 7.333 44,749 -3,082 0.03% 328,149
2012-08-29 2012-08-27 8.177 47,831 +3,082 0.03% 391,102
2012-08-16 2012-08-14 7.891 44,749 +956 0.03% 353,118
2012-08-03 2012-08-01 7.758 43,793 -6,032 0.03% 339,766
2012-08-02 2012-07-31 7.858 49,825 +6,032 0.03% 391,521
2012-07-06 2012-07-04 7.095 43,793 -6,032 0.03% 310,727
2012-06-22 2012-06-20 8.322 49,825 +6,032 0.03% 414,649
2012-06-15 2012-06-13 7.427 43,793 -6,032 0.03% 325,247
2012-06-12 2012-06-08 7.361 49,825 +6,032 0.03% 366,742
2012-06-05 2012-06-01 7.957 43,793 +10,254 0.03% 348,478
2012-05-31 2012-05-29 8.455 33,539 +1,810 0.02% 283,563
2012-04-10 2012-04-03 10.776 31,729 -4,222 0.02% 341,900
2012-03-12 2012-03-08 11.671 35,951 -7,842 0.02% 419,579
2012-03-08 2012-03-06 11.837 43,793 -1,810 0.03% 518,362
2012-03-07 2012-03-05 12.201 45,603 -7,842 0.03% 556,418
2012-03-06 2012-03-02 12.566 53,445 +7,842 0.03% 671,593
2012-02-29 2012-02-27 12.632 45,603 -4,826 0.03% 576,074
2012-02-28 2012-02-24 12.898 50,429 -14,477 0.03% 650,414
2012-02-27 2012-02-23 12.367 64,906 +19,303 0.04% 802,701
2012-02-23 2012-02-21 11.837 45,603 -3,016 0.03% 539,786
2012-02-13 2012-02-09 11.306 48,619 -9,048 0.03% 549,693
2012-02-10 2012-02-08 10.975 57,667 +6,032 0.03% 632,871
2012-02-09 2012-02-07 10.610 51,635 +3,016 0.03% 547,840
2012-02-02 2012-01-31 11.605 48,619 -3,619 0.03% 564,201
2012-01-27 2012-01-20 11.671 52,238 -3,016 0.03% 609,662
2012-01-26 2012-01-19 11.870 55,254 +3,016 0.03% 655,853
2012-01-20 2012-01-18 11.870 52,238 +9,048 0.03% 620,054
2012-01-19 2012-01-17 11.571 43,190 +1,810 0.03% 499,768
2012-01-17 2012-01-13 11.306 41,380 -1,810 0.02% 467,848
2012-01-16 2012-01-12 11.372 43,190 -9,048 0.03% 491,176
2012-01-11 2012-01-09 11.538 52,238 +9,048 0.03% 602,734
2011-12-16 2011-12-14 12.268 43,190 -30,161 0.03% 529,840
2011-12-15 2011-12-13 12.798 73,351 -18,096 0.04% 938,757
2011-12-13 2011-12-09 13.362 91,447 -6,032 0.05% 1,221,897
2011-12-12 2011-12-08 13.760 97,479 -69,369 0.06% 1,341,279
2011-12-09 2011-12-07 14.058 166,848 -45,241 0.10% 2,345,561
2011-12-08 2011-12-06 14.359 212,089 -24,129 0.12% 3,045,452
2011-12-07 2011-12-05 14.729 236,218 -20,470 0.14% 3,479,308
2011-12-06 2011-12-02 14.628 256,688 -59,474 0.15% 3,754,919
2011-12-05 2011-12-01 14.763 316,162 -113,000 0.19% 4,667,453
2011-12-02 2011-11-30 13.956 429,162 -19,626 0.25% 5,989,286
2011-12-01 2011-11-29 14.460 448,788 -39,252 0.27% 6,489,562
2011-11-30 2011-11-28 13.922 488,040 -27,358 0.29% 6,794,562
2011-11-29 2011-11-25 13.586 515,398 -54,121 0.31% 7,002,124
2011-11-28 2011-11-24 14.225 569,519 -10,111 0.34% 8,101,292
2011-11-25 2011-11-23 14.359 579,630 +39,848 0.34% 8,323,087
2011-11-24 2011-11-22 14.662 539,782 -2,974 0.32% 7,914,265
2011-11-23 2011-11-21 15.099 542,756 +2,974 0.32% 8,195,146
2011-11-22 2011-11-18 14.796 539,782 +377,657 0.32% 7,986,873
2011-11-18 2011-11-16 16.747 162,125 -29,737 0.10% 2,715,095
2011-11-17 2011-11-15 16.041 191,862 -26,763 0.11% 3,077,606
2011-11-16 2011-11-14 15.435 218,625 -80,289 0.13% 3,374,568
2011-11-15 2011-11-11 14.258 298,914 -62,448 0.18% 4,262,043
2011-11-11 2011-11-09 15.839 361,362 -44,605 0.21% 5,723,598
2011-11-08 2011-11-04 15.906 405,967 -29,737 0.24% 6,457,399
2011-11-07 2011-11-03 15.671 435,704 -14,868 0.26% 6,827,838
2011-11-04 2011-11-02 16.074 450,572 -11,895 0.27% 7,242,655
2011-11-03 2011-11-01 15.133 462,467 -1,189 0.27% 6,998,404
2011-11-02 2011-10-31 15.435 463,656 -8,327 0.27% 7,156,724
2011-11-01 2011-10-28 15.570 471,983 -65,421 0.28% 7,348,743
2011-10-31 2011-10-27 15.435 537,404 -68,394 0.32% 8,295,056
2011-10-26 2011-10-24 14.124 605,798 +1,189 0.36% 8,556,238
2011-10-20 2011-10-18 13.519 604,609 -96,347 0.36% 8,173,468
2011-10-19 2011-10-17 14.897 700,956 -189,126 0.42% 10,442,397
2011-10-18 2011-10-14 14.460 890,082 -89,210 0.53% 12,870,760
2011-10-17 2011-10-13 15.301 979,292 -165,337 0.58% 14,984,054
2011-10-14 2011-10-12 14.023 1,144,629 +8,921 0.68% 16,051,164
2011-10-13 2011-10-11 13.754 1,135,708 +35,684 0.67% 15,620,528
2011-10-12 2011-10-10 13.250 1,100,024 +21,411 0.65% 14,574,850
2011-10-11 2011-10-07 13.182 1,078,613 -5,948 0.64% 14,218,620
2011-10-10 2011-10-06 12.375 1,084,561 -14,868 0.64% 13,421,700
2011-10-07 2011-10-04 11.266 1,099,429 -68,395 0.65% 12,385,619
2011-10-06 2011-10-03 11.232 1,167,824 -29,737 0.69% 13,116,851
2011-10-04 2011-09-30 12.577 1,197,561 -17,842 0.71% 15,061,734
2011-10-03 2011-09-28 13.788 1,215,403 -29,736 0.72% 16,757,525
2011-09-30 2011-09-27 13.283 1,245,139 -68,395 0.74% 16,539,434
2011-09-27 2011-09-23 13.048 1,313,534 -14,868 0.78% 17,138,735
2011-09-26 2011-09-22 13.048 1,328,402 +8,921 0.79% 17,332,730
2011-09-23 2011-09-21 14.595 1,319,481 +5,947 0.78% 19,257,442
2011-09-20 2011-09-16 16.276 1,313,534 -59,474 0.78% 21,379,247
2011-09-19 2011-09-15 15.805 1,373,008 -23,789 0.81% 21,700,845
2011-09-16 2011-09-14 15.402 1,396,797 +5,709 0.83% 21,513,174
2011-09-14 2011-09-09 17.218 1,391,088 -5,947 0.83% 23,951,366
2011-09-12 2011-09-08 17.251 1,397,035 -117,163 0.83% 24,100,740
2011-09-09 2011-09-07 17.184 1,514,198 +35,684 0.90% 26,020,120
2011-09-08 2011-09-06 16.814 1,478,514 +7,137 0.88% 24,860,003
2011-09-07 2011-09-05 16.680 1,471,377 +19,032 0.87% 24,542,080
2011-09-06 2011-09-02 17.319 1,452,345 +15,463 0.86% 25,152,592
2011-09-05 2011-09-01 17.756 1,436,882 -114,190 0.85% 25,512,954
2011-09-02 2011-08-31 17.520 1,551,072 +50,553 0.92% 27,175,366
2011-09-01 2011-08-30 16.848 1,500,519 -5,947 0.89% 25,280,459
2011-08-31 2011-08-29 16.142 1,506,466 -20,816 0.89% 24,316,793
2011-08-30 2011-08-26 14.729 1,527,282 -14,869 0.91% 22,495,677
2011-08-29 2011-08-25 15.671 1,542,151 +8,327 0.91% 24,166,766
2011-08-26 2011-08-24 15.906 1,533,824 -220,647 0.91% 24,397,335
2011-08-25 2011-08-23 16.747 1,754,471 +187,341 1.04% 29,381,994
2011-08-24 2011-08-22 16.276 1,567,130 +101,700 0.93% 25,506,808
2011-08-23 2011-08-19 18.630 1,465,430 +128,463 0.87% 27,301,126
2011-08-22 2011-08-18 20.446 1,336,967 +89,805 0.79% 27,335,687
2011-08-19 2011-08-17 20.782 1,247,162 +87,427 0.74% 25,918,930
2011-08-18 2011-08-16 18.966 1,159,735 -2,974 0.69% 21,995,994
2011-08-17 2011-08-15 19.135 1,162,709 -4,758 0.69% 22,247,900
2011-08-16 2011-08-12 17.789 1,167,467 +2,974 0.69% 20,768,542
2011-08-15 2011-08-11 17.924 1,164,493 +14,273 0.69% 20,872,276
2011-08-12 2011-08-10 18.496 1,150,220 -5,947 0.68% 21,274,008
2011-08-11 2011-08-09 18.193 1,156,167 +28,547 0.69% 21,034,082
2011-08-10 2011-08-08 19.235 1,127,620 +4,758 0.67% 21,690,248
2011-08-09 2011-08-05 18.731 1,122,862 +159,390 0.67% 21,032,326
2011-08-08 2011-08-04 20.143 963,472 +108,242 0.57% 19,407,592
2011-08-05 2011-08-03 21.825 855,230 +224,810 0.51% 18,665,230
2011-08-04 2011-08-02 22.296 630,420 +2,973 0.38% 14,055,595
2011-08-03 2011-08-01 22.262 627,447 -68,394 0.37% 13,968,210
2011-08-02 2011-07-29 21.354 695,841 +107,944 0.42% 14,858,996
2011-08-01 2011-07-28 21.320 587,897 -5,947 0.42% 12,534,189
2011-07-29 2011-07-27 21.522 593,844 -68,395 0.43% 12,780,801
2011-07-28 2011-07-26 20.648 662,239 -1,189 0.47% 13,673,788
2011-07-27 2011-07-25 20.782 663,428 +5,947 0.48% 13,787,578
2011-07-26 2011-07-22 20.312 657,481 -30,926 0.47% 13,354,446
2011-07-22 2011-07-20 27.445 688,407 +111,216 0.49% 18,893,078
2011-07-21 2011-07-19 27.363 577,191 +243,451 0.41% 15,793,650
2011-07-20 2011-07-18 28.139 333,740 +9,795 0.29% 9,391,082
2011-07-18 2011-07-14 27.322 323,945 -7,346 0.28% 8,850,862
2011-07-15 2011-07-13 27.036 331,291 -7,835 0.29% 8,956,860
2011-07-14 2011-07-12 26.097 339,126 -12,243 0.29% 8,850,139
2011-07-13 2011-07-11 27.404 351,369 -34,280 0.31% 9,628,843
2011-07-12 2011-07-08 26.832 385,649 -109,206 0.34% 10,347,746
2011-07-11 2011-07-07 27.322 494,855 -99,412 0.43% 13,520,484
2011-07-08 2011-07-06 26.995 594,267 -55,827 0.52% 16,042,470
2011-07-07 2011-07-05 27.363 650,094 -92,556 0.57% 17,788,492
2011-07-05 2011-06-30 25.729 742,650 +26,934 0.65% 19,107,897
2011-07-04 2011-06-29 25.607 715,716 +68,560 0.62% 18,327,213
2011-06-29 2011-06-27 24.708 647,156 +139,079 0.56% 15,990,149
2011-06-28 2011-06-24 23.973 508,077 -76,396 0.44% 12,180,239
2011-06-27 2011-06-23 21.441 584,473 +75,906 0.51% 12,531,756
2011-06-24 2011-06-22 21.278 508,567 +180,214 0.44% 10,821,166
2011-06-23 2011-06-21 20.134 328,353 +25,955 0.29% 6,611,136
2011-06-22 2011-06-20 19.358 302,398 +980 0.26% 5,853,902
2011-06-21 2011-06-17 20.338 301,418 +94,024 0.26% 6,130,370
2011-06-20 2011-06-16 20.829 207,394 +189,030 0.18% 4,319,709
2011-06-17 2011-06-15 19.522 18,364 -71,498 0.02% 358,495
2011-06-16 2011-06-14 19.767 89,862 -34,770 0.08% 1,776,273
2011-06-15 2011-06-13 19.767 124,632 +2,449 0.11% 2,463,560
2011-06-14 2011-06-10 19.522 122,183 +26,444 0.11% 2,385,211
2011-06-13 2011-06-09 19.644 95,739 +21,058 0.08% 1,880,711
2011-06-10 2011-06-08 20.093 74,681 +4,897 0.06% 1,500,595
2011-06-08 2011-06-03 21.114 69,784 +21,547 0.06% 1,473,447
2011-06-07 2011-06-02 20.829 48,237 +26,934 0.04% 1,004,705
2011-06-03 2011-06-01 20.502 21,303 +7,836 0.02% 436,750
2011-05-16 2011-05-12 17.765 13,467 -2,449 0.01% 239,248
2011-05-13 2011-05-11 17.398 15,916 +2,449 0.01% 276,906
2011-05-03 2011-04-28 17.643 13,467 -7,346 0.01% 237,598
2011-04-20 2011-04-18 17.684 20,813 -2,448 0.02% 368,053
2011-04-07 2011-04-04 16.132 23,261 +2,448 0.02% 375,244
2011-02-08 2011-02-02 17.153 20,813 -7,346 0.02% 357,003
2011-01-17 2011-01-13 17.765 28,159 -24,485 0.02% 500,259
2011-01-14 2011-01-12 16.785 52,644 -7,346 0.05% 883,647
2011-01-12 2011-01-10 16.418 59,990 -4,897 0.05% 984,902
2011-01-11 2011-01-07 16.990 64,887 -34,280 0.06% 1,102,400
2011-01-10 2011-01-06 16.663 99,167 -112,634 0.09% 1,652,401
2011-01-07 2011-01-05 17.398 211,801 -44,074 0.18% 3,684,901
2011-01-06 2011-01-04 16.949 255,875 -12,243 0.22% 4,336,747
2011-01-05 2011-01-03 17.398 268,118 +4,897 0.23% 4,664,700
2011-01-04 2010-12-31 17.806 263,221 -61,214 0.23% 4,687,003
2011-01-03 2010-12-29 16.336 324,435 -44,074 0.28% 5,300,000
2010-12-30 2010-12-28 16.132 368,509 -53,869 0.32% 5,944,747
2010-12-29 2010-12-24 16.173 422,378 -142,016 0.37% 6,831,006
2010-12-21 2010-12-17 17.643 564,394 -34,280 0.49% 9,957,591
2010-12-16 2010-12-14 18.787 598,674 -14,692 0.52% 11,246,992
2010-12-10 2010-12-08 20.788 613,366 -24,485 0.53% 12,750,454
2010-12-09 2010-12-07 20.420 637,851 -24,486 0.55% 13,024,990
2010-12-08 2010-12-06 20.420 662,337 -2,449 0.58% 13,524,997
2010-12-07 2010-12-03 20.420 664,786 +980 0.58% 13,575,006
2010-12-03 2010-12-01 21.360 663,806 +13,560 0.58% 14,178,838
2010-12-02 2010-11-30 21.031 650,246 +70,599 0.64% 13,675,518
2010-12-01 2010-11-29 21.565 579,647 +102,248 0.57% 12,500,259
2010-11-29 2010-11-25 22.428 477,399 -37,004 0.47% 10,707,061
2010-11-26 2010-11-24 21.360 514,403 -23,371 0.50% 10,987,603
2010-11-25 2010-11-23 20.251 537,774 +422,137 0.53% 10,890,375
2010-11-24 2010-11-22 20.456 115,637 -69,139 0.11% 2,365,496
2010-11-23 2010-11-19 20.292 184,776 +171,386 0.18% 3,749,459
2010-10-06 2010-10-04 14.788 13,390 -3,895 0.01% 198,006
2010-10-05 2010-09-30 15.116 17,285 -11,198 0.02% 261,284
2010-10-04 2010-09-29 15.116 28,483 -12,659 0.03% 430,556
2010-09-29 2010-09-27 15.116 41,142 -51,124 0.04% 621,913
2010-09-28 2010-09-24 15.363 92,266 -99,813 0.10% 1,417,455
2010-09-27 2010-09-22 14.911 192,079 -96,892 0.20% 2,864,063
2010-09-24 2010-09-21 14.213 288,971 -16,068 0.30% 4,107,017
2010-09-22 2010-09-20 14.295 305,039 -11,198 0.32% 4,360,444
2010-09-21 2010-09-17 13.555 316,237 +91,536 0.33% 4,286,697
2010-09-20 2010-09-16 13.103 224,701 +23,371 0.24% 2,944,366
2010-09-17 2010-09-15 12.693 201,330 +5,842 0.21% 2,555,425
2010-09-16 2010-09-14 12.898 195,488 +40,899 0.21% 2,521,424
2010-09-15 2010-09-13 12.734 154,589 -3,213 0.16% 1,968,504
2010-09-14 2010-09-10 12.569 157,802 +17,041 0.17% 1,983,490
2010-09-13 2010-09-09 13.062 140,761 -158,240 0.15% 1,838,678
2010-09-10 2010-09-08 13.145 299,001 +187,941 0.32% 3,930,237
2010-09-09 2010-09-07 12.200 111,060 +24,344 0.12% 1,354,909
2010-09-08 2010-09-06 11.994 86,716 -19,962 0.09% 1,040,107
2010-09-07 2010-09-03 12.200 106,678 +80,824 0.11% 1,301,450
2010-09-06 2010-09-02 11.543 25,854 -24,345 0.03% 298,422
2010-09-03 2010-09-01 10.844 50,199 +9,251 0.05% 544,371
2010-08-24 2010-08-20 10.967 40,948 -82,772 0.04% 449,097
2010-08-23 2010-08-19 10.433 123,720 -13,146 0.13% 1,290,832
2010-08-20 2010-08-18 10.064 136,866 -3,895 0.14% 1,377,393
2010-08-19 2010-08-17 10.146 140,761 -12,172 0.15% 1,428,155
2010-08-18 2010-08-16 10.477 152,933 -17,041 0.16% 1,602,315
2010-08-17 2010-08-13 9.601 169,974 +2,708 0.18% 1,631,861
2010-07-26 2010-07-22 9.392 167,266 +57,496 0.18% 1,570,953
2010-07-20 2010-07-16 8.557 109,770 +93,432 0.12% 939,313
2010-05-07 2010-05-05 8.724 16,338 -5,271 0.02% 142,534
2009-12-30 2009-12-28 7.286 21,609 +192 0.02% 157,444
2009-12-21 2009-12-17 6.528 21,417 -47,488 0.02% 139,809
2009-12-08 2009-12-04 7.160 68,905 -29,443 0.08% 493,338
2009-12-03 2009-12-01 7.412 98,348 +76,931 0.11% 728,992
2009-08-31 2009-08-27 6.781 21,417 +1,947 0.02% 145,221
2009-08-19 2009-08-17 9.015 19,470 +2,098 0.02% 175,531
2009-08-07 2009-08-05 9.204 17,372 +4,237 0.03% 159,897
2009-05-05 2009-04-30 5.239 13,135 -49,999 0.02% 68,819
2009-04-30 2009-04-28 4.862 63,134 -34,744 0.09% 306,942
2009-04-17 2009-04-15 5.806 97,878 -124,996 0.14% 568,258
2009-04-16 2009-04-14 5.853 222,874 +42,371 0.33% 1,304,477
2009-04-15 2009-04-09 5.570 180,503 +36,016 0.26% 1,005,360
2009-04-09 2009-04-07 5.475 144,487 +131,352 0.21% 791,120
2009-04-07 2009-04-03 5.003 13,135 -2,119 0.02% 65,719
2009-03-30 2009-03-26 4.815 15,254 +2,119 0.02% 73,441
2009-01-22 2009-01-20 4.579 13,135 -6,356 0.02% 60,139
2009-01-19 2009-01-15 4.956 19,491 -27,541 0.03% 96,600
2009-01-15 2009-01-13 5.192 47,032 -8,475 0.07% 244,198
2009-01-13 2009-01-09 5.428 55,507 -10,593 0.08% 301,301
2009-01-05 2008-12-31 4.720 66,100 -8,474 0.10% 312,002
2008-12-30 2008-12-24 5.171 74,574 +1,473 0.11% 385,617
2008-12-29 2008-12-22 5.315 73,101 +60,152 0.11% 388,500
2008-12-18 2008-12-16 4.453 12,949 -99,000 0.02% 57,659
2008-11-13 2008-11-11 4.884 111,949 -18,797 0.17% 546,720
2008-11-05 2008-11-03 4.788 130,746 -10,443 0.19% 625,999
2008-11-03 2008-10-30 4.549 141,189 -7,519 0.21% 642,199
2008-10-31 2008-10-29 4.261 148,708 -10,443 0.22% 633,679
2008-10-24 2008-10-22 4.309 159,151 -10,443 0.24% 685,799
2008-10-16 2008-10-14 7.661 169,594 -10,443 0.25% 1,299,198
2008-10-09 2008-10-06 8.858 180,037 -46,367 0.27% 1,594,698
2008-10-03 2008-09-30 10.390 226,404 +8,772 0.34% 2,352,279
2008-09-18 2008-09-16 10.912 217,632 +7,557 0.32% 2,374,860
2008-09-17 2008-09-12 11.111 210,075 -16,129 0.32% 2,334,076
2008-09-09 2008-09-05 10.912 226,204 -4,032 0.35% 2,468,400
2008-09-02 2008-08-29 11.656 230,236 -6,048 0.35% 2,683,699
2008-08-28 2008-08-26 11.805 236,284 -16,129 0.36% 2,789,356
2008-08-27 2008-08-25 11.408 252,413 -4,032 0.39% 2,879,600
2008-08-26 2008-08-21 11.507 256,445 -14,113 0.39% 2,951,038
2008-08-21 2008-08-19 11.904 270,558 -4,032 0.42% 3,220,804
2008-08-18 2008-08-14 11.607 274,590 -5,645 0.42% 3,187,082
2008-08-15 2008-08-13 11.656 280,235 -10,080 0.43% 3,266,502
2008-08-14 2008-08-12 12.004 290,315 -2,420 0.45% 3,484,797
2008-08-08 2008-08-05 13.541 292,735 -10,080 0.45% 3,963,966
2008-08-04 2008-07-31 14.186 302,815 -6,048 0.46% 4,295,721
2008-07-31 2008-07-29 14.087 308,863 -2,016 0.47% 4,350,878
2008-07-25 2008-07-23 14.583 310,879 -6,048 0.48% 4,533,476
2008-07-21 2008-07-17 14.335 316,927 -2,017 0.49% 4,543,073
2008-07-18 2008-07-16 14.831 318,944 -4,032 0.49% 4,730,186
2008-07-17 2008-07-15 14.880 322,976 -11,693 0.50% 4,806,004
2008-07-16 2008-07-14 14.831 334,669 -28,225 0.52% 4,963,400
2008-07-15 2008-07-11 14.880 362,894 -60,079 0.56% 5,399,999
2008-07-11 2008-07-09 14.384 422,973 -25,403 0.66% 6,084,197
2008-07-10 2008-07-08 14.384 448,376 -5,645 0.69% 6,449,603
2008-06-30 2008-06-26 15.277 454,021 -8,871 0.70% 6,936,163
2008-06-24 2008-06-20 15.327 462,892 -4,032 0.72% 7,094,647
2008-06-20 2008-06-18 15.029 466,924 -2,016 0.72% 7,017,484
2008-06-19 2008-06-17 15.079 468,940 -2,016 0.73% 7,071,043
2008-06-18 2008-06-16 15.575 470,956 +4,032 0.73% 7,335,042
2008-06-12 2008-06-10 17.112 466,924 +6,049 0.72% 7,990,205
2008-06-06 2008-06-04 17.162 460,875 -6,452 0.71% 7,909,552
2008-05-29 2008-05-27 16.517 467,327 +6,048 0.72% 7,718,941
2008-05-19 2008-05-15 17.360 461,279 +12,097 0.71% 8,008,005
2008-05-16 2008-05-14 16.517 449,182 +6,048 0.70% 7,419,236
2008-05-08 2008-05-06 16.765 443,134 +12,096 0.69% 7,429,240
2008-05-02 2008-04-29 16.716 431,038 +30,242 0.67% 7,205,068
2008-04-30 2008-04-28 16.815 400,796 +12,096 0.62% 6,739,314
2008-04-29 2008-04-25 16.765 388,700 +4,032 0.60% 6,516,642
2008-04-28 2008-04-24 16.765 384,668 +5,242 0.60% 6,449,045
2008-04-23 2008-04-21 16.765 379,426 +18,145 0.59% 6,361,161
2008-04-22 2008-04-18 17.013 361,281 +1,613 0.56% 6,146,556
2008-04-21 2008-04-17 16.815 359,668 +4,032 0.56% 6,047,754
2008-04-16 2008-04-14 16.716 355,636 +14,919 0.55% 5,944,677
2008-04-15 2008-04-11 16.964 340,717 +4,838 0.53% 5,779,796
2008-04-14 2008-04-10 16.964 335,879 +9,678 0.52% 5,697,726
2008-04-11 2008-04-09 16.616 326,201 +8,870 0.51% 5,420,293
2008-03-20 2008-03-18 15.029 317,331 -11,693 0.49% 4,769,224
2008-03-19 2008-03-17 14.880 329,024 -51,208 0.51% 4,896,001
2008-03-13 2008-03-11 16.170 380,232 +20,160 0.59% 6,148,354
2008-03-05 2008-03-03 17.360 360,072 +10,081 0.56% 6,251,008
2008-03-03 2008-02-28 17.509 349,991 +12,096 0.54% 6,128,077
2008-02-29 2008-02-27 17.658 337,895 +12,097 0.52% 5,966,565
2008-02-22 2008-02-20 16.120 325,798 +12,499 0.50% 5,251,996
2008-02-21 2008-02-19 16.368 313,299 +18,145 0.49% 5,128,207
2008-02-14 2008-02-12 16.319 295,154 +4,032 0.46% 4,816,563
2008-02-13 2008-02-11 16.170 291,122 -14,112 0.45% 4,707,445
2008-02-12 2008-02-06 15.624 305,234 +12,096 0.47% 4,769,096
2008-02-11 2008-02-04 15.277 293,138 +4,032 0.45% 4,478,324
2008-02-05 2008-02-01 14.880 289,106 +6,049 0.45% 4,302,006
2008-02-01 2008-01-30 14.831 283,057 -60,483 0.44% 4,197,954
2008-01-28 2008-01-24 14.880 343,540 -6,048 0.53% 5,112,004
2008-01-21 2008-01-17 15.178 349,588 -30,241 0.54% 5,306,041
2008-01-16 2008-01-14 17.856 379,829 -16,129 0.59% 6,782,398
2008-01-15 2008-01-11 18.104 395,958 -806 0.62% 7,168,604
2008-01-04 2008-01-02 17.535 396,764 +3,956 0.62% 6,957,372
2008-01-03 2007-12-31 17.786 392,808 +9,980 0.62% 6,986,403
2007-12-28 2007-12-24 18.537 382,828 +14,770 0.60% 7,096,600
2007-12-27 2007-12-20 18.537 368,058 +94,609 0.58% 6,822,804
2007-12-21 2007-12-19 18.137 273,449 +13,972 0.43% 4,959,408
2007-12-20 2007-12-18 17.936 259,477 +1,996 0.41% 4,654,005
2007-12-19 2007-12-17 18.788 257,481 +77,843 0.40% 4,837,505
2007-12-17 2007-12-13 17.485 179,638 +39,920 0.28% 3,141,005
2007-11-29 2007-11-27 14.780 139,718 +19,960 0.22% 2,064,996
2007-09-12 2007-09-10 18.172 119,758 +1,887 0.19% 2,176,288
2007-07-27 2007-07-25 24.688 117,871 -19,645 0.22% 2,909,996
2007-07-26 2007-07-24 24.942 137,516 +80,545 0.25% 3,429,991
2007-06-26 2007-06-22 10.791 56,971 0.11% 614,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top