History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 1,257,818 | +0 | 0.26% | 4,301,738 |
| 2025-10-13 | 2025-10-09 | 3.440 | 1,257,818 | +0 | 0.26% | 4,326,894 |
| 2025-10-10 | 2025-10-08 | 3.410 | 1,257,818 | +0 | 0.26% | 4,289,159 |
| 2025-10-09 | 2025-10-06 | 3.430 | 1,257,818 | +0 | 0.26% | 4,314,316 |
| 2025-10-08 | 2025-10-03 | 3.440 | 1,257,818 | +0 | 0.26% | 4,326,894 |
| 2025-10-06 | 2025-10-02 | 3.360 | 1,257,818 | +0 | 0.26% | 4,226,268 |
| 2025-10-03 | 2025-09-30 | 3.360 | 1,257,818 | +0 | 0.26% | 4,226,268 |
| 2025-10-02 | 2025-09-29 | 3.380 | 1,257,818 | +0 | 0.26% | 4,251,425 |
| 2025-09-30 | 2025-09-26 | 3.380 | 1,257,818 | +0 | 0.26% | 4,251,425 |
| 2025-09-29 | 2025-09-25 | 3.370 | 1,257,818 | +0 | 0.26% | 4,238,847 |
| 2025-09-26 | 2025-09-24 | 3.735 | 1,257,818 | +0 | 0.26% | 4,698,226 |
| 2025-09-25 | 2025-09-23 | 3.735 | 1,257,818 | +59,004 | 0.26% | 4,698,226 |
| 2025-09-24 | 2025-09-22 | 3.735 | 1,198,814 | +0 | 0.26% | 4,477,834 |
| 2025-09-23 | 2025-09-19 | 3.756 | 1,198,814 | +0 | 0.26% | 4,502,990 |
| 2025-09-22 | 2025-09-18 | 3.746 | 1,198,814 | +0 | 0.26% | 4,490,412 |
| 2025-09-19 | 2025-09-17 | 3.735 | 1,198,814 | +0 | 0.26% | 4,477,834 |
| 2025-09-18 | 2025-09-16 | 3.714 | 1,198,814 | +0 | 0.26% | 4,452,677 |
| 2025-09-17 | 2025-09-15 | 3.714 | 1,198,814 | +0 | 0.26% | 4,452,677 |
| 2025-09-16 | 2025-09-12 | 3.725 | 1,198,814 | +0 | 0.26% | 4,465,255 |
| 2025-09-15 | 2025-09-11 | 3.693 | 1,198,814 | +0 | 0.26% | 4,427,521 |
| 2025-09-12 | 2025-09-10 | 3.704 | 1,198,814 | +0 | 0.26% | 4,440,099 |
| 2025-09-11 | 2025-09-09 | 3.714 | 1,198,814 | +0 | 0.26% | 4,452,677 |
| 2025-09-10 | 2025-09-08 | 3.704 | 1,198,814 | +0 | 0.26% | 4,440,099 |
| 2025-09-09 | 2025-09-05 | 3.672 | 1,198,814 | +0 | 0.26% | 4,402,364 |
| 2025-09-08 | 2025-09-04 | 3.693 | 1,198,814 | +0 | 0.26% | 4,427,521 |
| 2025-09-05 | 2025-09-03 | 3.704 | 1,198,814 | +0 | 0.26% | 4,440,099 |
| 2025-09-04 | 2025-09-02 | 3.672 | 1,198,814 | +0 | 0.26% | 4,402,364 |
| 2025-09-03 | 2025-09-01 | 3.651 | 1,198,814 | +0 | 0.26% | 4,377,208 |
| 2025-09-02 | 2025-08-29 | 3.651 | 1,198,814 | +0 | 0.26% | 4,377,208 |
| 2025-09-01 | 2025-08-28 | 3.641 | 1,198,814 | +0 | 0.26% | 4,364,630 |
| 2025-08-29 | 2025-08-27 | 3.651 | 1,198,814 | +0 | 0.26% | 4,377,208 |
| 2025-08-28 | 2025-08-26 | 3.662 | 1,198,814 | -5,718 | 0.26% | 4,389,786 |
| 2025-08-27 | 2025-08-25 | 3.651 | 1,204,532 | -11,437 | 0.26% | 4,398,086 |
| 2025-08-25 | 2025-08-21 | 3.620 | 1,215,969 | +11,437 | 0.26% | 4,401,571 |
| 2025-08-22 | 2025-08-20 | 3.578 | 1,204,532 | +11,437 | 0.26% | 4,309,619 |
| 2025-08-15 | 2025-08-13 | 3.567 | 1,193,095 | +1,906 | 0.26% | 4,256,181 |
| 2025-08-08 | 2025-08-06 | 3.546 | 1,191,189 | -9,531 | 0.26% | 4,224,385 |
| 2025-07-16 | 2025-07-14 | 3.557 | 1,200,720 | +9,531 | 0.26% | 4,270,784 |
| 2025-07-07 | 2025-07-03 | 3.578 | 1,191,189 | +9,531 | 0.26% | 4,261,880 |
| 2025-06-24 | 2025-06-20 | 3.609 | 1,181,658 | +19,062 | 0.25% | 4,264,974 |
| 2025-05-30 | 2025-05-28 | 3.746 | 1,162,596 | -22,874 | 0.25% | 4,354,750 |
| 2025-05-15 | 2025-05-13 | 3.746 | 1,185,470 | +192,524 | 0.26% | 4,440,429 |
| 2025-05-14 | 2025-05-12 | 3.777 | 992,946 | +11,437 | 0.21% | 3,750,544 |
| 2025-04-25 | 2025-04-23 | 3.651 | 981,509 | +11,437 | 0.21% | 3,583,766 |
| 2025-01-07 | 2025-01-03 | 3.714 | 970,072 | +3,812 | 0.21% | 3,603,076 |
| 2025-01-03 | 2024-12-31 | 4.315 | 966,260 | +61,741 | 0.21% | 4,169,623 |
| 2024-12-30 | 2024-12-24 | 4.237 | 904,519 | -7,138 | 0.21% | 3,832,230 |
| 2024-12-27 | 2024-12-20 | 4.259 | 911,657 | +5,353 | 0.21% | 3,882,908 |
| 2024-12-09 | 2024-12-05 | 4.158 | 906,304 | +17,844 | 0.21% | 3,768,685 |
| 2024-11-20 | 2024-11-18 | 4.091 | 888,460 | +12,491 | 0.20% | 3,634,736 |
| 2024-11-04 | 2024-10-31 | 3.867 | 875,969 | +24,981 | 0.20% | 3,387,271 |
| 2024-11-01 | 2024-10-30 | 3.856 | 850,988 | +5,353 | 0.20% | 3,281,134 |
| 2024-10-04 | 2024-10-02 | 4.387 | 845,635 | +52,709 | 0.19% | 3,709,722 |
| 2024-09-27 | 2024-09-25 | 3.980 | 792,926 | -3,346 | 0.19% | 3,156,234 |
| 2024-09-24 | 2024-09-20 | 3.897 | 796,272 | +5,019 | 0.20% | 3,102,926 |
| 2024-08-29 | 2024-08-27 | 3.909 | 791,253 | -33,463 | 0.19% | 3,092,826 |
| 2024-08-19 | 2024-08-15 | 3.885 | 824,716 | +5,020 | 0.20% | 3,203,909 |
| 2024-08-01 | 2024-07-30 | 3.957 | 819,696 | +10,039 | 0.20% | 3,243,196 |
| 2024-07-30 | 2024-07-26 | 3.980 | 809,657 | +41,829 | 0.20% | 3,222,832 |
| 2024-07-19 | 2024-07-17 | 4.124 | 767,828 | +16,731 | 0.19% | 3,166,470 |
| 2024-07-08 | 2024-07-04 | 4.196 | 751,097 | -16,731 | 0.18% | 3,151,342 |
| 2024-07-04 | 2024-07-02 | 4.124 | 767,828 | +16,731 | 0.19% | 3,166,470 |
| 2024-06-27 | 2024-06-25 | 4.124 | 751,097 | +1,673 | 0.18% | 3,097,473 |
| 2024-06-17 | 2024-06-13 | 4.004 | 749,424 | -1,673 | 0.18% | 3,000,991 |
| 2024-06-13 | 2024-06-11 | 4.004 | 751,097 | +11,712 | 0.18% | 3,007,691 |
| 2024-05-21 | 2024-05-17 | 4.172 | 739,385 | +16,732 | 0.18% | 3,084,526 |
| 2024-05-16 | 2024-05-13 | 4.076 | 722,653 | +175,682 | 0.18% | 2,945,619 |
| 2024-05-03 | 2024-04-30 | 4.220 | 546,971 | +8,366 | 0.13% | 2,307,976 |
| 2024-04-15 | 2024-04-11 | 4.315 | 538,605 | -25,098 | 0.13% | 2,324,181 |
| 2024-04-12 | 2024-04-10 | 4.327 | 563,703 | +25,098 | 0.14% | 2,439,222 |
| 2024-04-11 | 2024-04-09 | 4.315 | 538,605 | -25,098 | 0.13% | 2,324,181 |
| 2024-04-09 | 2024-04-05 | 4.327 | 563,703 | +25,098 | 0.14% | 2,439,222 |
| 2024-04-08 | 2024-04-03 | 4.351 | 538,605 | -16,732 | 0.13% | 2,343,495 |
| 2024-04-03 | 2024-03-28 | 4.279 | 555,337 | +16,732 | 0.14% | 2,376,468 |
| 2024-04-02 | 2024-03-27 | 4.279 | 538,605 | -8,366 | 0.13% | 2,304,866 |
| 2024-03-28 | 2024-03-26 | 4.279 | 546,971 | -16,732 | 0.13% | 2,340,667 |
| 2024-03-27 | 2024-03-25 | 4.303 | 563,703 | -25,097 | 0.14% | 2,425,745 |
| 2024-03-26 | 2024-03-22 | 4.303 | 588,800 | +16,731 | 0.14% | 2,533,744 |
| 2024-03-25 | 2024-03-21 | 4.363 | 572,069 | +33,464 | 0.14% | 2,495,937 |
| 2024-03-15 | 2024-03-13 | 4.494 | 538,605 | -1,674 | 0.13% | 2,420,754 |
| 2024-02-29 | 2024-02-27 | 4.459 | 540,279 | -16,731 | 0.13% | 2,408,903 |
| 2024-02-28 | 2024-02-26 | 4.506 | 557,010 | +16,731 | 0.14% | 2,510,133 |
| 2024-02-27 | 2024-02-23 | 4.435 | 540,279 | -8,365 | 0.13% | 2,395,986 |
| 2024-02-26 | 2024-02-22 | 4.411 | 548,644 | +1,673 | 0.13% | 2,419,966 |
| 2024-02-22 | 2024-02-20 | 4.363 | 546,971 | +1,673 | 0.13% | 2,386,434 |
| 2024-02-06 | 2024-02-02 | 4.387 | 545,298 | -8,366 | 0.13% | 2,392,172 |
| 2024-02-02 | 2024-01-31 | 4.423 | 553,664 | -25,097 | 0.14% | 2,448,727 |
| 2024-01-23 | 2024-01-19 | 4.411 | 578,761 | +6,692 | 0.14% | 2,552,807 |
| 2024-01-12 | 2024-01-10 | 4.542 | 572,069 | -41,829 | 0.14% | 2,598,510 |
| 2024-01-11 | 2024-01-09 | 4.566 | 613,898 | +16,732 | 0.15% | 2,803,186 |
| 2024-01-08 | 2024-01-04 | 4.638 | 597,166 | +81,985 | 0.15% | 2,769,613 |
| 2024-01-04 | 2024-01-02 | 5.387 | 515,181 | +35,042 | 0.13% | 2,775,201 |
| 2023-11-28 | 2023-11-24 | 5.271 | 480,139 | +7,797 | 0.13% | 2,531,012 |
| 2023-11-21 | 2023-11-17 | 4.925 | 472,342 | -31,187 | 0.12% | 2,326,340 |
| 2023-11-17 | 2023-11-15 | 4.989 | 503,529 | -46,781 | 0.13% | 2,512,230 |
| 2023-11-15 | 2023-11-13 | 4.964 | 550,310 | +31,187 | 0.14% | 2,731,516 |
| 2023-10-31 | 2023-10-27 | 4.835 | 519,123 | -1,559 | 0.14% | 2,510,134 |
| 2023-10-19 | 2023-10-17 | 4.656 | 520,682 | -15,594 | 0.14% | 2,424,178 |
| 2023-10-10 | 2023-10-06 | 4.874 | 536,276 | +15,594 | 0.14% | 2,613,709 |
| 2023-10-03 | 2023-09-28 | 5.717 | 520,682 | +6,237 | 0.14% | 2,976,886 |
| 2023-09-29 | 2023-09-27 | 5.731 | 514,445 | +58,381 | 0.14% | 2,948,332 |
| 2023-09-27 | 2023-09-25 | 5.786 | 456,064 | +8,690 | 0.13% | 2,638,938 |
| 2023-09-21 | 2023-09-19 | 5.814 | 447,374 | +7,241 | 0.13% | 2,601,011 |
| 2023-09-15 | 2023-09-13 | 5.773 | 440,133 | -36,206 | 0.12% | 2,540,678 |
| 2023-09-14 | 2023-09-12 | 5.786 | 476,339 | -36,206 | 0.13% | 2,756,256 |
| 2023-09-13 | 2023-09-11 | 5.786 | 512,545 | +36,206 | 0.15% | 2,965,756 |
| 2023-09-12 | 2023-09-07 | 5.842 | 476,339 | +36,206 | 0.13% | 2,782,568 |
| 2023-09-11 | 2023-09-06 | 5.773 | 440,133 | +82,549 | 0.12% | 2,540,678 |
| 2023-08-30 | 2023-08-28 | 5.883 | 357,584 | +55,034 | 0.10% | 2,103,667 |
| 2023-08-29 | 2023-08-25 | 5.883 | 302,550 | +1,448 | 0.09% | 1,779,902 |
| 2023-08-22 | 2023-08-18 | 6.007 | 301,102 | +1,448 | 0.09% | 1,808,807 |
| 2023-08-15 | 2023-08-11 | 6.173 | 299,654 | +2,897 | 0.08% | 1,849,767 |
| 2023-08-11 | 2023-08-09 | 6.132 | 296,757 | -1,449 | 0.08% | 1,819,589 |
| 2023-08-09 | 2023-08-07 | 6.104 | 298,206 | -5,793 | 0.08% | 1,820,237 |
| 2023-08-07 | 2023-08-03 | 6.132 | 303,999 | -24,620 | 0.09% | 1,863,994 |
| 2023-08-04 | 2023-08-02 | 6.173 | 328,619 | +21,724 | 0.09% | 2,028,568 |
| 2023-07-24 | 2023-07-20 | 6.132 | 306,895 | +8,689 | 0.09% | 1,881,751 |
| 2023-07-20 | 2023-07-18 | 6.145 | 298,206 | +13,034 | 0.08% | 1,832,592 |
| 2023-07-05 | 2023-07-03 | 6.007 | 285,172 | +2,897 | 0.08% | 1,713,111 |
| 2023-06-29 | 2023-06-27 | 6.007 | 282,275 | -28,965 | 0.08% | 1,695,708 |
| 2023-06-28 | 2023-06-26 | 5.993 | 311,240 | +28,965 | 0.09% | 1,865,411 |
| 2023-06-26 | 2023-06-21 | 6.007 | 282,275 | +2,896 | 0.08% | 1,695,708 |
| 2023-06-14 | 2023-06-12 | 6.408 | 279,379 | +7,242 | 0.08% | 1,790,198 |
| 2023-06-12 | 2023-06-08 | 6.297 | 272,137 | -4,345 | 0.08% | 1,713,728 |
| 2023-05-30 | 2023-05-25 | 5.897 | 276,482 | -36,206 | 0.08% | 1,630,362 |
| 2023-05-24 | 2023-05-22 | 6.076 | 312,688 | +7,241 | 0.09% | 1,899,998 |
| 2023-05-19 | 2023-05-17 | 6.242 | 305,447 | +28,965 | 0.09% | 1,906,618 |
| 2023-04-28 | 2023-04-26 | 6.132 | 276,482 | -14,483 | 0.08% | 1,695,271 |
| 2023-04-27 | 2023-04-25 | 6.049 | 290,965 | +4,345 | 0.08% | 1,759,966 |
| 2023-04-12 | 2023-04-06 | 6.049 | 286,620 | +10,138 | 0.08% | 1,733,684 |
| 2023-04-04 | 2023-03-31 | 6.007 | 276,482 | -11,586 | 0.08% | 1,660,908 |
| 2023-03-09 | 2023-03-07 | 5.924 | 288,068 | -20,275 | 0.08% | 1,706,639 |
| 2023-02-17 | 2023-02-15 | 5.814 | 308,343 | +10,137 | 0.09% | 1,792,691 |
| 2023-02-06 | 2023-02-02 | 5.938 | 298,206 | +8,690 | 0.08% | 1,770,819 |
| 2023-01-11 | 2023-01-09 | 5.814 | 289,516 | +7,241 | 0.08% | 1,683,232 |
| 2023-01-06 | 2023-01-04 | 5.855 | 282,275 | +11,586 | 0.08% | 1,652,828 |
| 2022-12-29 | 2022-12-23 | 6.807 | 270,689 | +18,065 | 0.08% | 1,842,528 |
| 2022-12-19 | 2022-12-15 | 6.807 | 252,624 | -1,352 | 0.08% | 1,719,563 |
| 2022-12-16 | 2022-12-14 | 6.896 | 253,976 | -5,406 | 0.08% | 1,751,315 |
| 2022-12-12 | 2022-12-08 | 6.496 | 259,382 | -8,109 | 0.08% | 1,684,962 |
| 2022-11-16 | 2022-11-14 | 5.608 | 267,491 | -8,110 | 0.08% | 1,500,148 |
| 2022-11-15 | 2022-11-11 | 5.342 | 275,601 | +14,867 | 0.08% | 1,472,223 |
| 2022-11-04 | 2022-11-02 | 5.209 | 260,734 | -2,703 | 0.08% | 1,358,082 |
| 2022-11-03 | 2022-11-01 | 5.105 | 263,437 | -4,054 | 0.08% | 1,344,874 |
| 2022-11-02 | 2022-10-31 | 4.972 | 267,491 | +6,757 | 0.08% | 1,329,946 |
| 2022-10-28 | 2022-10-26 | 5.090 | 260,734 | -4,054 | 0.08% | 1,327,216 |
| 2022-10-18 | 2022-10-14 | 5.312 | 264,788 | -5,407 | 0.08% | 1,406,625 |
| 2022-10-17 | 2022-10-13 | 5.164 | 270,195 | +4,055 | 0.08% | 1,395,367 |
| 2022-10-14 | 2022-10-12 | 5.371 | 266,140 | +1,352 | 0.08% | 1,429,560 |
| 2022-10-12 | 2022-10-10 | 5.741 | 264,788 | +4,054 | 0.08% | 1,520,252 |
| 2022-10-10 | 2022-10-06 | 5.771 | 260,734 | -4,054 | 0.08% | 1,504,693 |
| 2022-10-07 | 2022-10-05 | 5.593 | 264,788 | +1,351 | 0.08% | 1,481,070 |
| 2022-10-05 | 2022-09-30 | 5.564 | 263,437 | +1,352 | 0.08% | 1,465,717 |
| 2022-09-29 | 2022-09-27 | 7.259 | 262,085 | +24,345 | 0.08% | 1,902,514 |
| 2022-09-28 | 2022-09-26 | 7.227 | 237,740 | +1,226 | 0.08% | 1,718,033 |
| 2022-09-26 | 2022-09-22 | 7.275 | 236,514 | +2,452 | 0.08% | 1,720,748 |
| 2022-09-23 | 2022-09-21 | 7.275 | 234,062 | -12,260 | 0.08% | 1,702,909 |
| 2022-09-22 | 2022-09-20 | 7.324 | 246,322 | -12,261 | 0.08% | 1,804,161 |
| 2022-08-18 | 2022-08-16 | 7.210 | 258,583 | -3,678 | 0.09% | 1,864,438 |
| 2022-08-10 | 2022-08-08 | 7.161 | 262,261 | -8,582 | 0.09% | 1,878,122 |
| 2022-08-04 | 2022-08-02 | 6.819 | 270,843 | +2,452 | 0.09% | 1,846,799 |
| 2022-08-01 | 2022-07-28 | 6.900 | 268,391 | -8,582 | 0.09% | 1,851,970 |
| 2022-07-28 | 2022-07-26 | 6.933 | 276,973 | +8,582 | 0.09% | 1,920,224 |
| 2022-07-27 | 2022-07-25 | 6.884 | 268,391 | -22,069 | 0.09% | 1,847,592 |
| 2022-07-26 | 2022-07-22 | 6.933 | 290,460 | +1,226 | 0.10% | 2,013,728 |
| 2022-07-25 | 2022-07-21 | 6.982 | 289,234 | +22,069 | 0.10% | 2,019,383 |
| 2022-07-22 | 2022-07-20 | 7.031 | 267,165 | -17,165 | 0.09% | 1,878,376 |
| 2022-07-20 | 2022-07-18 | 7.096 | 284,330 | +24,521 | 0.10% | 2,017,612 |
| 2022-07-14 | 2022-07-12 | 7.178 | 259,809 | -30,651 | 0.09% | 1,864,801 |
| 2022-07-13 | 2022-07-11 | 7.129 | 290,460 | +30,651 | 0.10% | 2,070,587 |
| 2022-07-12 | 2022-07-08 | 7.227 | 259,809 | -6,130 | 0.09% | 1,877,516 |
| 2022-07-08 | 2022-07-06 | 7.292 | 265,939 | -24,521 | 0.09% | 1,939,167 |
| 2022-07-07 | 2022-07-05 | 7.227 | 290,460 | +25,747 | 0.10% | 2,099,016 |
| 2022-07-06 | 2022-07-04 | 7.341 | 264,713 | +3,678 | 0.09% | 1,943,182 |
| 2022-06-30 | 2022-06-28 | 7.716 | 261,035 | -8,582 | 0.09% | 2,014,121 |
| 2022-06-29 | 2022-06-27 | 7.553 | 269,617 | -18,391 | 0.09% | 2,036,357 |
| 2022-06-28 | 2022-06-24 | 7.536 | 288,008 | +23,295 | 0.10% | 2,170,562 |
| 2022-06-27 | 2022-06-23 | 7.797 | 264,713 | -6,130 | 0.09% | 2,064,091 |
| 2022-06-24 | 2022-06-22 | 7.651 | 270,843 | +2,452 | 0.09% | 2,072,126 |
| 2022-06-22 | 2022-06-20 | 7.977 | 268,391 | +3,678 | 0.09% | 2,140,930 |
| 2022-06-21 | 2022-06-17 | 7.700 | 264,713 | +6,130 | 0.09% | 2,038,182 |
| 2022-06-17 | 2022-06-15 | 7.716 | 258,583 | +6,130 | 0.09% | 1,995,201 |
| 2022-06-16 | 2022-06-14 | 7.080 | 252,453 | -17,164 | 0.08% | 1,787,294 |
| 2022-06-15 | 2022-06-13 | 7.145 | 269,617 | +17,164 | 0.09% | 1,926,402 |
| 2022-06-10 | 2022-06-08 | 6.998 | 252,453 | -1,226 | 0.08% | 1,766,703 |
| 2022-06-09 | 2022-06-07 | 7.031 | 253,679 | -12,260 | 0.08% | 1,783,559 |
| 2022-06-08 | 2022-06-06 | 6.998 | 265,939 | +12,260 | 0.09% | 1,861,080 |
| 2022-05-26 | 2022-05-24 | 6.509 | 253,679 | -30,651 | 0.08% | 1,651,137 |
| 2022-05-24 | 2022-05-20 | 6.656 | 284,330 | +31,877 | 0.10% | 1,892,381 |
| 2022-05-23 | 2022-05-19 | 6.607 | 252,453 | +2,453 | 0.08% | 1,667,866 |
| 2022-05-19 | 2022-05-17 | 6.753 | 250,000 | -1,226 | 0.08% | 1,688,364 |
| 2022-05-17 | 2022-05-13 | 6.607 | 251,226 | -4,905 | 0.08% | 1,659,760 |
| 2022-05-16 | 2022-05-12 | 6.656 | 256,131 | -13,486 | 0.09% | 1,704,700 |
| 2022-05-13 | 2022-05-11 | 6.917 | 269,617 | -11,034 | 0.09% | 1,864,828 |
| 2022-05-12 | 2022-05-10 | 6.933 | 280,651 | +30,651 | 0.09% | 1,945,724 |
| 2022-04-12 | 2022-04-08 | 7.292 | 250,000 | -8,583 | 0.08% | 1,822,943 |
| 2022-04-11 | 2022-04-07 | 7.129 | 258,583 | +2,452 | 0.09% | 1,843,347 |
| 2022-04-08 | 2022-04-06 | 7.324 | 256,131 | +6,131 | 0.09% | 1,876,006 |
| 2022-03-24 | 2022-03-22 | 6.900 | 250,000 | -30,651 | 0.08% | 1,725,067 |
| 2022-03-23 | 2022-03-21 | 6.590 | 280,651 | -6,131 | 0.09% | 1,849,582 |
| 2022-03-22 | 2022-03-18 | 6.492 | 286,782 | -7,356 | 0.10% | 1,861,918 |
| 2022-03-21 | 2022-03-17 | 6.395 | 294,138 | +6,130 | 0.10% | 1,880,888 |
| 2022-03-18 | 2022-03-16 | 6.395 | 288,008 | -22,068 | 0.10% | 1,841,689 |
| 2022-03-17 | 2022-03-15 | 6.052 | 310,076 | -36,782 | 0.10% | 1,876,583 |
| 2022-03-15 | 2022-03-11 | 6.395 | 346,858 | +22,069 | 0.12% | 2,218,010 |
| 2022-03-14 | 2022-03-10 | 6.541 | 324,789 | -30,651 | 0.11% | 2,124,571 |
| 2022-03-11 | 2022-03-09 | 6.509 | 355,440 | -18,390 | 0.12% | 2,313,475 |
| 2022-03-10 | 2022-03-08 | 6.460 | 373,830 | +42,911 | 0.13% | 2,414,877 |
| 2022-03-09 | 2022-03-07 | 6.705 | 330,919 | +67,432 | 0.11% | 2,218,652 |
| 2022-03-07 | 2022-03-03 | 7.047 | 263,487 | +12,261 | 0.09% | 1,856,815 |
| 2022-03-03 | 2022-03-01 | 7.178 | 251,226 | -30,651 | 0.08% | 1,803,196 |
| 2022-02-28 | 2022-02-24 | 7.031 | 281,877 | +7,356 | 0.09% | 1,981,812 |
| 2022-02-24 | 2022-02-22 | 7.145 | 274,521 | +23,295 | 0.09% | 1,961,441 |
| 2022-02-16 | 2022-02-14 | 7.455 | 251,226 | +6,130 | 0.08% | 1,872,865 |
| 2021-12-22 | 2021-12-20 | 7.488 | 245,096 | -2,452 | 0.08% | 1,835,163 |
| 2021-12-13 | 2021-12-09 | 7.520 | 247,548 | -2,452 | 0.08% | 1,861,598 |
| 2021-12-10 | 2021-12-08 | 7.602 | 250,000 | +9,808 | 0.08% | 1,900,429 |
| 2021-12-08 | 2021-12-06 | 8.775 | 240,192 | -19,617 | 0.08% | 2,107,730 |
| 2021-12-07 | 2021-12-03 | 9.458 | 259,809 | +15,556 | 0.09% | 2,457,347 |
| 2021-12-01 | 2021-11-29 | 9.090 | 244,253 | -2,284 | 0.09% | 2,220,373 |
| 2021-11-30 | 2021-11-26 | 9.213 | 246,537 | +9,135 | 0.09% | 2,271,363 |
| 2021-11-29 | 2021-11-25 | 8.898 | 237,402 | +5,709 | 0.09% | 2,112,354 |
| 2021-11-25 | 2021-11-23 | 8.688 | 231,693 | -1,142 | 0.08% | 2,012,858 |
| 2021-11-23 | 2021-11-19 | 8.688 | 232,835 | +6,851 | 0.08% | 2,022,780 |
| 2021-11-22 | 2021-11-18 | 8.688 | 225,984 | +2,284 | 0.08% | 1,963,261 |
| 2021-11-19 | 2021-11-17 | 8.320 | 223,700 | +11,419 | 0.08% | 1,861,136 |
| 2021-11-08 | 2021-11-04 | 7.917 | 212,281 | +2,283 | 0.08% | 1,680,615 |
| 2021-11-05 | 2021-11-03 | 7.882 | 209,998 | +9,135 | 0.08% | 1,655,184 |
| 2021-11-02 | 2021-10-29 | 7.269 | 200,863 | -5,709 | 0.07% | 1,460,046 |
| 2021-11-01 | 2021-10-28 | 7.304 | 206,572 | +5,709 | 0.07% | 1,508,781 |
| 2021-10-22 | 2021-10-20 | 7.181 | 200,863 | -5,709 | 0.07% | 1,442,456 |
| 2021-10-21 | 2021-10-19 | 7.216 | 206,572 | +5,709 | 0.07% | 1,490,690 |
| 2021-10-18 | 2021-10-12 | 6.446 | 200,863 | -5,709 | 0.07% | 1,294,692 |
| 2021-10-15 | 2021-10-11 | 6.200 | 206,572 | -5,709 | 0.07% | 1,280,835 |
| 2021-10-12 | 2021-10-08 | 5.675 | 212,281 | +11,418 | 0.08% | 1,204,688 |
| 2021-10-04 | 2021-09-29 | 5.535 | 200,863 | -28,546 | 0.07% | 1,111,746 |
| 2021-09-30 | 2021-09-28 | 5.535 | 229,409 | +28,546 | 0.08% | 1,269,744 |
| 2021-09-20 | 2021-09-16 | 7.553 | 200,863 | +20,138 | 0.07% | 1,517,162 |
| 2021-08-20 | 2021-08-18 | 7.845 | 180,725 | -8,219 | 0.07% | 1,417,828 |
| 2021-08-16 | 2021-08-12 | 7.923 | 188,944 | -51,369 | 0.08% | 1,497,020 |
| 2021-07-29 | 2021-07-27 | 7.845 | 240,313 | -5,137 | 0.10% | 1,885,309 |
| 2021-07-28 | 2021-07-26 | 8.215 | 245,450 | -3,082 | 0.10% | 2,016,395 |
| 2021-07-16 | 2021-07-14 | 8.702 | 248,532 | -10,273 | 0.10% | 2,162,669 |
| 2021-07-15 | 2021-07-13 | 8.643 | 258,805 | +8,219 | 0.10% | 2,236,948 |
| 2021-07-14 | 2021-07-12 | 8.721 | 250,586 | +3,082 | 0.10% | 2,185,420 |
| 2021-07-07 | 2021-07-05 | 8.371 | 247,504 | -11,301 | 0.10% | 2,071,814 |
| 2021-07-06 | 2021-07-02 | 8.527 | 258,805 | -2,055 | 0.10% | 2,206,719 |
| 2021-07-05 | 2021-06-30 | 8.507 | 260,860 | -10,274 | 0.10% | 2,219,163 |
| 2021-06-30 | 2021-06-28 | 8.682 | 271,134 | -5,137 | 0.11% | 2,354,068 |
| 2021-06-28 | 2021-06-24 | 8.780 | 276,271 | +25,685 | 0.11% | 2,425,560 |
| 2021-06-18 | 2021-06-16 | 8.527 | 250,586 | -6,165 | 0.10% | 2,136,639 |
| 2021-06-16 | 2021-06-11 | 8.682 | 256,751 | +9,247 | 0.10% | 2,229,190 |
| 2021-06-11 | 2021-06-09 | 7.981 | 247,504 | +3,082 | 0.10% | 1,975,451 |
| 2021-06-10 | 2021-06-08 | 7.865 | 244,422 | +5,137 | 0.10% | 1,922,303 |
| 2021-06-03 | 2021-06-01 | 7.670 | 239,285 | -24,705 | 0.10% | 1,835,320 |
| 2021-06-01 | 2021-05-28 | 7.203 | 263,990 | -10,274 | 0.11% | 1,901,470 |
| 2021-05-31 | 2021-05-27 | 7.086 | 274,264 | +10,274 | 0.11% | 1,943,437 |
| 2021-05-11 | 2021-05-07 | 5.762 | 263,990 | -9,737 | 0.11% | 1,521,176 |
| 2021-04-20 | 2021-04-16 | 5.412 | 273,727 | -2,055 | 0.11% | 1,481,367 |
| 2021-03-31 | 2021-03-29 | 5.159 | 275,782 | +5,137 | 0.11% | 1,422,696 |
| 2021-03-26 | 2021-03-24 | 5.100 | 270,645 | -25,684 | 0.11% | 1,380,389 |
| 2021-03-24 | 2021-03-22 | 5.217 | 296,329 | +25,684 | 0.12% | 1,545,999 |
| 2021-03-22 | 2021-03-18 | 5.178 | 270,645 | -25,684 | 0.11% | 1,401,464 |
| 2021-03-19 | 2021-03-17 | 5.178 | 296,329 | +25,684 | 0.12% | 1,534,461 |
| 2021-03-11 | 2021-03-09 | 5.120 | 270,645 | -3,082 | 0.11% | 1,385,658 |
| 2021-03-08 | 2021-03-04 | 5.178 | 273,727 | -1,027 | 0.11% | 1,417,423 |
| 2021-03-03 | 2021-03-01 | 5.217 | 274,754 | +2,054 | 0.11% | 1,433,438 |
| 2021-03-01 | 2021-02-25 | 5.198 | 272,700 | +4,110 | 0.11% | 1,417,414 |
| 2021-02-26 | 2021-02-24 | 5.139 | 268,590 | -15,411 | 0.11% | 1,380,365 |
| 2021-02-25 | 2021-02-23 | 5.315 | 284,001 | -10,274 | 0.11% | 1,509,325 |
| 2021-02-18 | 2021-02-16 | 5.353 | 294,275 | +25,685 | 0.12% | 1,575,383 |
| 2021-02-16 | 2021-02-09 | 5.139 | 268,590 | -10,274 | 0.11% | 1,380,365 |
| 2021-02-09 | 2021-02-05 | 5.139 | 278,864 | +10,274 | 0.11% | 1,433,166 |
| 2021-02-08 | 2021-02-04 | 5.120 | 268,590 | -15,411 | 0.11% | 1,375,136 |
| 2021-02-04 | 2021-02-02 | 4.886 | 284,001 | +15,411 | 0.11% | 1,387,694 |
| 2021-01-25 | 2021-01-21 | 4.964 | 268,590 | -20,548 | 0.11% | 1,333,307 |
| 2021-01-20 | 2021-01-18 | 4.925 | 289,138 | +20,548 | 0.12% | 1,424,052 |
| 2021-01-19 | 2021-01-15 | 4.906 | 268,590 | -102,738 | 0.11% | 1,317,621 |
| 2021-01-18 | 2021-01-14 | 4.945 | 371,328 | -25,684 | 0.15% | 1,836,080 |
| 2021-01-14 | 2021-01-12 | 5.061 | 397,012 | +25,684 | 0.16% | 2,009,450 |
| 2021-01-07 | 2021-01-05 | 5.120 | 371,328 | -8,219 | 0.15% | 1,901,138 |
| 2021-01-05 | 2020-12-31 | 5.159 | 379,547 | +85,272 | 0.15% | 1,957,995 |
| 2020-12-30 | 2020-12-28 | 5.139 | 294,275 | -8,219 | 0.12% | 1,512,368 |
| 2020-12-29 | 2020-12-24 | 5.217 | 302,494 | -10,273 | 0.12% | 1,578,163 |
| 2020-12-28 | 2020-12-22 | 5.120 | 312,767 | +8,219 | 0.12% | 1,601,315 |
| 2020-12-23 | 2020-12-21 | 5.061 | 304,548 | +35,958 | 0.12% | 1,541,449 |
| 2020-12-16 | 2020-12-14 | 5.198 | 268,590 | -12,329 | 0.11% | 1,396,051 |
| 2020-12-14 | 2020-12-10 | 4.925 | 280,919 | +17,466 | 0.11% | 1,383,572 |
| 2020-12-10 | 2020-12-08 | 4.906 | 263,453 | -60,309 | 0.11% | 1,292,421 |
| 2020-12-09 | 2020-12-07 | 5.403 | 323,762 | +12,328 | 0.13% | 1,749,433 |
| 2020-12-08 | 2020-12-04 | 5.709 | 311,434 | +14,103 | 0.12% | 1,778,073 |
| 2020-12-03 | 2020-12-01 | 5.424 | 297,331 | +44,906 | 0.12% | 1,612,677 |
| 2020-12-01 | 2020-11-27 | 5.832 | 252,425 | -313 | 0.11% | 1,472,055 |
| 2020-11-30 | 2020-11-26 | 5.872 | 252,738 | +149,160 | 0.11% | 1,484,187 |
| 2020-11-18 | 2020-11-16 | 5.036 | 103,578 | -46,493 | 0.04% | 521,663 |
| 2020-11-17 | 2020-11-13 | 5.036 | 150,071 | -110,052 | 0.05% | 755,822 |
| 2020-11-16 | 2020-11-12 | 5.138 | 260,123 | -4,904 | 0.09% | 1,336,610 |
| 2020-11-12 | 2020-11-10 | 5.057 | 265,027 | -11,770 | 0.09% | 1,340,193 |
| 2020-11-11 | 2020-11-09 | 5.016 | 276,797 | -43,158 | 0.10% | 1,388,424 |
| 2020-10-30 | 2020-10-28 | 4.975 | 319,955 | -4,904 | 0.11% | 1,591,858 |
| 2020-10-28 | 2020-10-23 | 4.975 | 324,859 | -154,975 | 0.12% | 1,616,256 |
| 2020-10-23 | 2020-10-21 | 4.955 | 479,834 | -49,043 | 0.17% | 2,377,513 |
| 2020-10-22 | 2020-10-20 | 4.955 | 528,877 | -49,042 | 0.19% | 2,620,514 |
| 2020-10-14 | 2020-10-09 | 4.996 | 577,919 | -49,043 | 0.21% | 2,887,078 |
| 2020-10-12 | 2020-10-08 | 4.914 | 626,962 | -49,043 | 0.22% | 3,080,944 |
| 2020-10-09 | 2020-10-07 | 4.894 | 676,005 | -49,042 | 0.24% | 3,308,161 |
| 2020-10-05 | 2020-09-29 | 4.710 | 725,047 | -49,043 | 0.26% | 3,415,102 |
| 2020-09-29 | 2020-09-25 | 4.771 | 774,090 | -4,904 | 0.28% | 3,693,455 |
| 2020-09-28 | 2020-09-24 | 4.792 | 778,994 | -46,101 | 0.28% | 3,732,738 |
| 2020-09-23 | 2020-09-21 | 4.771 | 825,095 | +4,905 | 0.29% | 3,936,818 |
| 2020-09-21 | 2020-09-17 | 4.914 | 820,190 | +53,947 | 0.29% | 4,030,483 |
| 2020-09-18 | 2020-09-16 | 4.771 | 766,243 | -14,713 | 0.27% | 3,656,015 |
| 2020-09-17 | 2020-09-15 | 4.751 | 780,956 | -152,033 | 0.28% | 3,710,291 |
| 2020-09-16 | 2020-09-14 | 4.792 | 932,989 | -173,611 | 0.33% | 4,470,642 |
| 2020-09-01 | 2020-08-28 | 4.362 | 1,106,600 | +39,831 | 0.40% | 4,826,525 |
| 2020-08-27 | 2020-08-25 | 4.296 | 1,066,769 | -13,757 | 0.41% | 4,583,007 |
| 2020-08-26 | 2020-08-24 | 4.340 | 1,080,526 | -50,440 | 0.41% | 4,689,237 |
| 2020-08-19 | 2020-08-17 | 4.253 | 1,130,966 | -41,270 | 0.43% | 4,809,480 |
| 2020-08-12 | 2020-08-10 | 4.231 | 1,172,236 | +40,353 | 0.45% | 4,959,418 |
| 2020-07-21 | 2020-07-17 | 4.100 | 1,131,883 | +4,585 | 0.43% | 4,640,591 |
| 2020-07-09 | 2020-07-07 | 4.362 | 1,127,298 | -45,855 | 0.43% | 4,916,801 |
| 2020-07-08 | 2020-07-06 | 4.362 | 1,173,153 | -61,445 | 0.45% | 5,116,802 |
| 2020-07-06 | 2020-07-02 | 4.296 | 1,234,598 | -30,265 | 0.47% | 5,304,027 |
| 2020-07-03 | 2020-06-30 | 4.296 | 1,264,863 | -45,854 | 0.48% | 5,434,050 |
| 2020-06-22 | 2020-06-18 | 4.318 | 1,310,717 | -44,938 | 0.50% | 5,659,630 |
| 2020-06-08 | 2020-06-04 | 4.318 | 1,355,655 | +1,834 | 0.52% | 5,853,671 |
| 2020-05-26 | 2020-05-22 | 3.991 | 1,353,821 | -13,757 | 0.52% | 5,402,892 |
| 2020-05-25 | 2020-05-21 | 4.034 | 1,367,578 | -45,855 | 0.52% | 5,517,442 |
| 2020-05-21 | 2020-05-19 | 3.925 | 1,413,433 | -13,756 | 0.54% | 5,548,322 |
| 2020-05-20 | 2020-05-18 | 3.925 | 1,427,189 | +18,342 | 0.55% | 5,602,320 |
| 2020-05-08 | 2020-05-06 | 3.598 | 1,408,847 | -11,922 | 0.54% | 5,069,460 |
| 2020-05-06 | 2020-05-04 | 3.620 | 1,420,769 | +10,088 | 0.54% | 5,143,343 |
| 2020-05-04 | 2020-04-28 | 3.707 | 1,410,681 | +13,756 | 0.54% | 5,229,879 |
| 2020-04-28 | 2020-04-24 | 3.489 | 1,396,925 | +917 | 0.53% | 4,874,241 |
| 2020-04-23 | 2020-04-21 | 3.576 | 1,396,008 | -15,590 | 0.53% | 4,992,817 |
| 2020-04-22 | 2020-04-20 | 3.642 | 1,411,598 | +917 | 0.54% | 5,140,927 |
| 2020-04-08 | 2020-04-06 | 3.184 | 1,410,681 | +22,927 | 0.54% | 4,491,543 |
| 2020-04-07 | 2020-04-03 | 3.140 | 1,387,754 | +4,586 | 0.53% | 4,358,017 |
| 2020-03-27 | 2020-03-25 | 3.446 | 1,383,168 | +3,668 | 0.53% | 4,765,911 |
| 2020-03-26 | 2020-03-24 | 3.162 | 1,379,500 | -26,596 | 0.53% | 4,362,180 |
| 2020-03-23 | 2020-03-19 | 3.075 | 1,406,096 | +13,757 | 0.54% | 4,323,625 |
| 2020-03-13 | 2020-03-11 | 3.555 | 1,392,339 | +10,088 | 0.53% | 4,949,331 |
| 2020-03-12 | 2020-03-10 | 3.555 | 1,382,251 | +12,839 | 0.53% | 4,913,471 |
| 2020-03-11 | 2020-03-09 | 3.642 | 1,369,412 | -13,756 | 0.52% | 4,987,289 |
| 2020-03-10 | 2020-03-06 | 3.686 | 1,383,168 | -32,099 | 0.53% | 5,097,715 |
| 2020-03-09 | 2020-03-05 | 3.686 | 1,415,267 | -45,855 | 0.54% | 5,216,017 |
| 2020-03-06 | 2020-03-04 | 3.642 | 1,461,122 | +68,783 | 0.56% | 5,321,289 |
| 2020-03-05 | 2020-03-03 | 3.642 | 1,392,339 | +22,927 | 0.53% | 5,070,787 |
| 2020-01-30 | 2020-01-24 | 4.253 | 1,369,412 | +18,342 | 0.52% | 5,823,481 |
| 2020-01-23 | 2020-01-21 | 4.449 | 1,351,070 | -13,756 | 0.52% | 6,010,657 |
| 2020-01-17 | 2020-01-15 | 4.340 | 1,364,826 | +13,756 | 0.52% | 5,923,035 |
| 2020-01-08 | 2020-01-06 | 4.362 | 1,351,070 | +13,757 | 0.52% | 5,892,801 |
| 2019-12-11 | 2019-12-09 | 4.274 | 1,337,313 | +22,927 | 0.51% | 5,716,143 |
| 2019-12-09 | 2019-12-05 | 5.043 | 1,314,386 | +69,657 | 0.50% | 6,628,708 |
| 2019-12-05 | 2019-12-03 | 5.089 | 1,244,729 | +32,134 | 0.50% | 6,334,742 |
| 2019-12-04 | 2019-12-02 | 4.882 | 1,212,595 | -21,712 | 0.49% | 5,919,888 |
| 2019-11-29 | 2019-11-27 | 4.767 | 1,234,307 | -33,003 | 0.50% | 5,883,766 |
| 2019-11-28 | 2019-11-26 | 4.767 | 1,267,310 | +19,975 | 0.51% | 6,041,086 |
| 2019-11-27 | 2019-11-25 | 4.767 | 1,247,335 | -13,027 | 0.50% | 5,945,868 |
| 2019-11-26 | 2019-11-22 | 4.836 | 1,260,362 | -9,554 | 0.51% | 6,095,038 |
| 2019-11-25 | 2019-11-21 | 4.444 | 1,269,916 | +35,609 | 0.51% | 5,644,093 |
| 2019-11-19 | 2019-11-15 | 4.099 | 1,234,307 | -26,055 | 0.50% | 5,059,470 |
| 2019-11-18 | 2019-11-14 | 4.099 | 1,260,362 | -3,474 | 0.51% | 5,166,270 |
| 2019-11-15 | 2019-11-13 | 4.122 | 1,263,836 | +26,055 | 0.51% | 5,209,614 |
| 2019-11-13 | 2019-11-11 | 4.168 | 1,237,781 | -26,055 | 0.50% | 5,159,222 |
| 2019-11-12 | 2019-11-08 | 4.283 | 1,263,836 | -7,817 | 0.51% | 5,413,342 |
| 2019-11-11 | 2019-11-07 | 4.168 | 1,271,653 | +47,767 | 0.51% | 5,300,405 |
| 2019-11-06 | 2019-11-04 | 4.145 | 1,223,886 | +8,685 | 0.49% | 5,073,122 |
| 2019-11-05 | 2019-11-01 | 4.145 | 1,215,201 | +17,370 | 0.49% | 5,037,122 |
| 2019-11-01 | 2019-10-30 | 4.145 | 1,197,831 | +38,214 | 0.48% | 4,965,122 |
| 2019-10-29 | 2019-10-25 | 4.260 | 1,159,617 | +43,425 | 0.47% | 4,940,241 |
| 2019-10-28 | 2019-10-24 | 4.168 | 1,116,192 | +44,293 | 0.45% | 4,652,424 |
| 2019-10-25 | 2019-10-23 | 4.191 | 1,071,899 | +107,694 | 0.43% | 4,492,490 |
| 2019-10-24 | 2019-10-22 | 3.961 | 964,205 | +32,134 | 0.39% | 3,819,088 |
| 2019-10-23 | 2019-10-21 | 3.938 | 932,071 | +20,844 | 0.38% | 3,670,345 |
| 2019-10-22 | 2019-10-18 | 3.754 | 911,227 | +6,080 | 0.37% | 3,420,393 |
| 2019-10-16 | 2019-10-14 | 3.293 | 905,147 | +46,899 | 0.37% | 2,980,691 |
| 2019-10-15 | 2019-10-11 | 3.270 | 858,248 | +30,397 | 0.35% | 2,806,487 |
| 2019-10-08 | 2019-10-03 | 3.385 | 827,851 | +40,819 | 0.33% | 2,802,408 |
| 2019-10-03 | 2019-09-30 | 3.546 | 787,032 | +43,425 | 0.32% | 2,791,097 |
| 2019-10-02 | 2019-09-27 | 3.592 | 743,607 | +15,633 | 0.30% | 2,671,344 |
| 2019-09-26 | 2019-09-24 | 3.500 | 727,974 | -868 | 0.29% | 2,548,128 |
| 2019-09-25 | 2019-09-23 | 3.523 | 728,842 | -99,878 | 0.29% | 2,567,951 |
| 2019-09-24 | 2019-09-20 | 3.592 | 828,720 | +43,425 | 0.33% | 2,977,106 |
| 2019-09-23 | 2019-09-19 | 3.638 | 785,295 | +86,850 | 0.32% | 2,857,273 |
| 2019-09-20 | 2019-09-18 | 3.777 | 698,445 | -16,501 | 0.28% | 2,637,776 |
| 2019-09-18 | 2019-09-16 | 3.846 | 714,946 | -13,028 | 0.29% | 2,749,486 |
| 2019-09-16 | 2019-09-12 | 3.869 | 727,974 | +13,028 | 0.29% | 2,816,352 |
| 2019-09-13 | 2019-09-11 | 3.869 | 714,946 | +75,559 | 0.29% | 2,765,950 |
| 2019-09-12 | 2019-09-10 | 3.800 | 639,387 | +43,425 | 0.26% | 2,429,459 |
| 2019-09-06 | 2019-09-04 | 3.892 | 595,962 | +6,079 | 0.24% | 2,319,354 |
| 2019-09-03 | 2019-08-30 | 5.388 | 589,883 | +6,080 | 0.24% | 3,178,008 |
| 2019-09-02 | 2019-08-29 | 5.464 | 583,803 | +43,399 | 0.24% | 3,190,184 |
| 2019-08-29 | 2019-08-27 | 5.490 | 540,404 | +10,914 | 0.24% | 2,966,894 |
| 2019-08-28 | 2019-08-26 | 5.439 | 529,490 | -5,457 | 0.24% | 2,879,807 |
| 2019-08-27 | 2019-08-23 | 5.516 | 534,947 | +5,457 | 0.24% | 2,950,659 |
| 2019-08-23 | 2019-08-21 | 5.490 | 529,490 | -31,183 | 0.24% | 2,906,975 |
| 2019-08-22 | 2019-08-20 | 5.439 | 560,673 | +48,334 | 0.25% | 3,049,406 |
| 2019-08-21 | 2019-08-19 | 5.285 | 512,339 | +18,709 | 0.23% | 2,707,662 |
| 2019-08-15 | 2019-08-13 | 4.900 | 493,630 | -5,457 | 0.22% | 2,418,826 |
| 2019-08-13 | 2019-08-09 | 5.336 | 499,087 | -77,958 | 0.22% | 2,663,234 |
| 2019-08-12 | 2019-08-08 | 5.336 | 577,045 | -38,978 | 0.26% | 3,079,235 |
| 2019-08-09 | 2019-08-07 | 5.336 | 616,023 | +77,957 | 0.28% | 3,287,230 |
| 2019-08-08 | 2019-08-06 | 5.413 | 538,066 | +38,979 | 0.24% | 2,912,646 |
| 2019-08-07 | 2019-08-05 | 5.516 | 499,087 | +7,017 | 0.22% | 2,752,862 |
| 2019-08-06 | 2019-08-02 | 5.695 | 492,070 | +12,473 | 0.22% | 2,802,526 |
| 2019-07-31 | 2019-07-29 | 6.003 | 479,597 | -7,016 | 0.22% | 2,879,135 |
| 2019-07-30 | 2019-07-26 | 6.106 | 486,613 | -13,253 | 0.22% | 2,971,190 |
| 2019-07-29 | 2019-07-25 | 6.055 | 499,866 | -6,237 | 0.22% | 3,026,463 |
| 2019-07-19 | 2019-07-17 | 5.978 | 506,103 | -9,355 | 0.23% | 3,025,273 |
| 2019-07-17 | 2019-07-15 | 6.029 | 515,458 | -779 | 0.23% | 3,107,642 |
| 2019-07-08 | 2019-07-04 | 6.157 | 516,237 | +2,338 | 0.23% | 3,178,558 |
| 2019-07-03 | 2019-06-28 | 5.952 | 513,899 | -779 | 0.23% | 3,058,690 |
| 2019-06-21 | 2019-06-19 | 5.644 | 514,678 | -5,457 | 0.23% | 2,904,879 |
| 2019-06-20 | 2019-06-18 | 5.464 | 520,135 | +7,016 | 0.23% | 2,842,271 |
| 2019-05-30 | 2019-05-28 | 5.772 | 513,119 | -5,457 | 0.23% | 2,961,900 |
| 2019-05-27 | 2019-05-23 | 5.772 | 518,576 | -5,457 | 0.23% | 2,993,400 |
| 2019-05-23 | 2019-05-21 | 5.567 | 524,033 | -10,135 | 0.24% | 2,917,347 |
| 2019-05-22 | 2019-05-20 | 5.567 | 534,168 | -48,334 | 0.24% | 2,973,770 |
| 2019-05-21 | 2019-05-17 | 5.464 | 582,502 | +14,812 | 0.26% | 3,183,074 |
| 2019-05-16 | 2019-05-14 | 5.593 | 567,690 | -15,591 | 0.26% | 3,174,955 |
| 2019-05-15 | 2019-05-10 | 5.670 | 583,281 | +31,183 | 0.26% | 3,307,043 |
| 2019-05-09 | 2019-05-07 | 5.772 | 552,098 | +30,404 | 0.25% | 3,186,900 |
| 2019-05-08 | 2019-05-06 | 5.747 | 521,694 | -15,592 | 0.23% | 2,998,014 |
| 2019-04-29 | 2019-04-25 | 5.952 | 537,286 | -7,796 | 0.24% | 3,197,888 |
| 2019-04-26 | 2019-04-24 | 5.952 | 545,082 | -779 | 0.25% | 3,244,289 |
| 2019-04-24 | 2019-04-18 | 6.029 | 545,861 | +8,575 | 0.25% | 3,290,938 |
| 2019-04-23 | 2019-04-17 | 6.029 | 537,286 | +15,592 | 0.24% | 3,239,240 |
| 2019-04-18 | 2019-04-16 | 6.029 | 521,694 | +51,452 | 0.23% | 3,145,238 |
| 2019-04-17 | 2019-04-15 | 6.080 | 470,242 | +31,183 | 0.21% | 2,859,167 |
| 2019-04-10 | 2019-04-08 | 5.952 | 439,059 | -23,387 | 0.20% | 2,613,248 |
| 2019-04-09 | 2019-04-04 | 5.978 | 462,446 | +7,795 | 0.21% | 2,764,310 |
| 2019-04-08 | 2019-04-03 | 5.978 | 454,651 | +7,017 | 0.20% | 2,717,715 |
| 2019-04-04 | 2019-04-02 | 5.978 | 447,634 | +8,575 | 0.20% | 2,675,770 |
| 2019-03-27 | 2019-03-25 | 5.952 | 439,059 | -23,387 | 0.20% | 2,613,248 |
| 2019-03-25 | 2019-03-21 | 6.055 | 462,446 | +23,387 | 0.21% | 2,799,902 |
| 2019-03-21 | 2019-03-19 | 6.183 | 439,059 | -15,592 | 0.20% | 2,714,624 |
| 2019-03-20 | 2019-03-18 | 6.311 | 454,651 | +15,592 | 0.20% | 2,869,347 |
| 2019-03-12 | 2019-03-08 | 5.952 | 439,059 | -3,898 | 0.20% | 2,613,248 |
| 2019-03-08 | 2019-03-06 | 6.260 | 442,957 | -17,151 | 0.20% | 2,772,817 |
| 2019-03-07 | 2019-03-05 | 6.055 | 460,108 | -7,795 | 0.21% | 2,785,746 |
| 2019-03-01 | 2019-02-27 | 5.875 | 467,903 | -3,898 | 0.21% | 2,748,914 |
| 2019-02-26 | 2019-02-22 | 5.644 | 471,801 | -5,457 | 0.21% | 2,662,878 |
| 2019-02-19 | 2019-02-15 | 5.490 | 477,258 | +7,795 | 0.21% | 2,620,214 |
| 2019-02-18 | 2019-02-14 | 5.541 | 469,463 | -5,457 | 0.21% | 2,601,506 |
| 2019-01-21 | 2019-01-17 | 5.362 | 474,920 | -3,898 | 0.21% | 2,546,458 |
| 2019-01-17 | 2019-01-15 | 5.208 | 478,818 | -7,795 | 0.22% | 2,493,654 |
| 2019-01-14 | 2019-01-10 | 5.464 | 486,613 | +19,489 | 0.22% | 2,659,090 |
| 2019-01-07 | 2019-01-03 | 5.105 | 467,124 | +35,081 | 0.21% | 2,384,817 |
| 2019-01-02 | 2018-12-27 | 5.234 | 432,043 | -1,559 | 0.19% | 2,261,137 |
| 2018-12-21 | 2018-12-19 | 5.516 | 433,602 | -11,694 | 0.20% | 2,391,660 |
| 2018-12-20 | 2018-12-18 | 5.516 | 445,296 | +12,474 | 0.20% | 2,456,162 |
| 2018-12-19 | 2018-12-17 | 5.593 | 432,822 | +3,898 | 0.19% | 2,420,670 |
| 2018-12-18 | 2018-12-14 | 5.593 | 428,924 | +120,055 | 0.19% | 2,398,869 |
| 2018-12-17 | 2018-12-13 | 5.593 | 308,869 | +38,979 | 0.14% | 1,727,431 |
| 2018-12-14 | 2018-12-12 | 5.618 | 269,890 | -1,559 | 0.12% | 1,516,354 |
| 2018-12-12 | 2018-12-10 | 5.541 | 271,449 | -14,812 | 0.12% | 1,504,221 |
| 2018-12-11 | 2018-12-07 | 5.516 | 286,261 | -76,399 | 0.13% | 1,578,957 |
| 2018-12-10 | 2018-12-06 | 5.981 | 362,660 | +7,016 | 0.16% | 2,169,052 |
| 2018-12-07 | 2018-12-05 | 6.008 | 355,644 | +14,811 | 0.16% | 2,136,714 |
| 2018-12-06 | 2018-12-04 | 6.062 | 340,833 | -24,387 | 0.16% | 2,066,178 |
| 2018-12-04 | 2018-11-30 | 5.737 | 365,220 | +3,695 | 0.17% | 2,095,407 |
| 2018-12-03 | 2018-11-29 | 5.629 | 361,525 | -11,085 | 0.17% | 2,035,072 |
| 2018-11-30 | 2018-11-28 | 5.683 | 372,610 | -8,868 | 0.18% | 2,117,638 |
| 2018-11-27 | 2018-11-23 | 5.629 | 381,478 | -14,781 | 0.18% | 2,147,390 |
| 2018-11-26 | 2018-11-22 | 5.629 | 396,259 | +19,954 | 0.19% | 2,230,594 |
| 2018-11-23 | 2018-11-21 | 5.494 | 376,305 | +2,217 | 0.18% | 2,067,350 |
| 2018-11-21 | 2018-11-19 | 5.331 | 374,088 | +3,695 | 0.18% | 1,994,426 |
| 2018-11-20 | 2018-11-16 | 5.331 | 370,393 | +1,478 | 0.18% | 1,974,727 |
| 2018-11-14 | 2018-11-12 | 4.844 | 368,915 | -5,912 | 0.18% | 1,787,135 |
| 2018-11-12 | 2018-11-08 | 4.682 | 374,827 | -53,948 | 0.18% | 1,754,911 |
| 2018-11-09 | 2018-11-07 | 4.574 | 428,775 | +24,387 | 0.20% | 1,961,075 |
| 2018-11-08 | 2018-11-06 | 4.520 | 404,388 | +29,561 | 0.19% | 1,827,649 |
| 2018-11-06 | 2018-11-02 | 4.736 | 374,827 | -22,910 | 0.18% | 1,775,199 |
| 2018-11-05 | 2018-11-01 | 4.709 | 397,737 | +22,910 | 0.19% | 1,872,937 |
| 2018-10-22 | 2018-10-18 | 4.980 | 374,827 | -7,390 | 0.18% | 1,866,494 |
| 2018-10-12 | 2018-10-10 | 4.898 | 382,217 | -7,391 | 0.18% | 1,872,262 |
| 2018-10-08 | 2018-10-04 | 4.953 | 389,608 | +11,825 | 0.18% | 1,929,554 |
| 2018-10-05 | 2018-10-03 | 5.115 | 377,783 | +3,695 | 0.18% | 1,932,334 |
| 2018-09-26 | 2018-09-21 | 5.115 | 374,088 | -17,737 | 0.18% | 1,913,434 |
| 2018-09-21 | 2018-09-19 | 4.898 | 391,825 | -67,250 | 0.19% | 1,919,326 |
| 2018-09-20 | 2018-09-18 | 4.628 | 459,075 | +25,866 | 0.22% | 2,124,505 |
| 2018-09-19 | 2018-09-17 | 4.655 | 433,209 | +39,906 | 0.21% | 2,016,527 |
| 2018-09-18 | 2018-09-14 | 4.682 | 393,303 | +13,303 | 0.19% | 1,841,414 |
| 2018-09-14 | 2018-09-12 | 4.682 | 380,000 | +6,651 | 0.18% | 1,779,130 |
| 2018-09-13 | 2018-09-11 | 4.736 | 373,349 | +13,302 | 0.18% | 1,768,199 |
| 2018-09-12 | 2018-09-10 | 4.790 | 360,047 | +739 | 0.17% | 1,724,688 |
| 2018-09-04 | 2018-08-31 | 5.196 | 359,308 | +17,736 | 0.17% | 1,867,008 |
| 2018-09-03 | 2018-08-30 | 6.863 | 341,572 | -5,173 | 0.16% | 2,344,100 |
| 2018-08-31 | 2018-08-29 | 6.712 | 346,745 | +44,281 | 0.16% | 2,327,416 |
| 2018-08-22 | 2018-08-20 | 6.592 | 302,464 | -14,618 | 0.16% | 1,993,778 |
| 2018-08-17 | 2018-08-15 | 6.351 | 317,082 | +13,289 | 0.17% | 2,013,785 |
| 2018-08-16 | 2018-08-14 | 6.562 | 303,793 | +9,303 | 0.16% | 1,993,395 |
| 2018-08-09 | 2018-08-07 | 6.802 | 294,490 | +4,651 | 0.16% | 2,003,263 |
| 2018-08-08 | 2018-08-06 | 6.893 | 289,839 | +4,651 | 0.15% | 1,997,797 |
| 2018-08-07 | 2018-08-03 | 6.953 | 285,188 | +13,954 | 0.15% | 1,982,906 |
| 2018-08-06 | 2018-08-02 | 7.043 | 271,234 | +13,954 | 0.14% | 1,910,377 |
| 2018-08-03 | 2018-08-01 | 7.224 | 257,280 | +9,302 | 0.14% | 1,858,559 |
| 2018-08-02 | 2018-07-31 | 7.254 | 247,978 | +11,296 | 0.13% | 1,798,826 |
| 2018-07-30 | 2018-07-26 | 7.344 | 236,682 | +3,987 | 0.12% | 1,738,257 |
| 2018-07-27 | 2018-07-25 | 7.314 | 232,695 | +1,329 | 0.12% | 1,701,972 |
| 2018-07-10 | 2018-07-06 | 7.043 | 231,366 | -16,612 | 0.12% | 1,629,575 |
| 2018-07-09 | 2018-07-05 | 7.164 | 247,978 | +3,323 | 0.13% | 1,776,434 |
| 2018-07-04 | 2018-06-29 | 7.585 | 244,655 | -3,323 | 0.13% | 1,855,725 |
| 2018-06-27 | 2018-06-25 | 7.344 | 247,978 | -16,611 | 0.13% | 1,821,218 |
| 2018-06-26 | 2018-06-22 | 7.435 | 264,589 | +49,834 | 0.14% | 1,967,106 |
| 2018-06-25 | 2018-06-21 | 7.585 | 214,755 | -3,986 | 0.11% | 1,628,932 |
| 2018-06-22 | 2018-06-20 | 7.465 | 218,741 | +3,986 | 0.12% | 1,632,830 |
| 2018-06-21 | 2018-06-19 | 7.615 | 214,755 | +14,619 | 0.11% | 1,635,396 |
| 2018-06-20 | 2018-06-15 | 7.705 | 200,136 | -5,316 | 0.11% | 1,542,141 |
| 2018-06-19 | 2018-06-14 | 8.037 | 205,452 | -5,980 | 0.11% | 1,651,128 |
| 2018-06-15 | 2018-06-13 | 8.067 | 211,432 | -1,329 | 0.11% | 1,705,550 |
| 2018-06-13 | 2018-06-11 | 8.187 | 212,761 | -8,638 | 0.11% | 1,741,887 |
| 2018-06-12 | 2018-06-08 | 8.157 | 221,399 | -9,303 | 0.12% | 1,805,943 |
| 2018-06-11 | 2018-06-07 | 8.006 | 230,702 | -9,302 | 0.12% | 1,847,107 |
| 2018-06-08 | 2018-06-06 | 8.097 | 240,004 | -8,638 | 0.13% | 1,943,255 |
| 2018-06-07 | 2018-06-05 | 8.428 | 248,642 | -13,954 | 0.13% | 2,095,519 |
| 2018-06-05 | 2018-06-01 | 8.428 | 262,596 | +1,993 | 0.14% | 2,213,121 |
| 2018-06-04 | 2018-05-31 | 8.368 | 260,603 | -26,578 | 0.14% | 2,180,636 |
| 2018-06-01 | 2018-05-30 | 8.097 | 287,181 | -23,921 | 0.15% | 2,325,236 |
| 2018-05-31 | 2018-05-29 | 8.157 | 311,102 | -1,993 | 0.16% | 2,537,646 |
| 2018-05-30 | 2018-05-28 | 8.247 | 313,095 | +1,993 | 0.17% | 2,582,175 |
| 2018-05-29 | 2018-05-25 | 8.247 | 311,102 | -3,986 | 0.16% | 2,565,738 |
| 2018-05-25 | 2018-05-23 | 8.578 | 315,088 | +3,986 | 0.17% | 2,702,936 |
| 2018-05-24 | 2018-05-21 | 8.608 | 311,102 | +665 | 0.16% | 2,678,106 |
| 2018-05-23 | 2018-05-18 | 8.488 | 310,437 | +664 | 0.16% | 2,635,006 |
| 2018-05-21 | 2018-05-17 | 8.307 | 309,773 | +18,605 | 0.16% | 2,573,426 |
| 2018-05-18 | 2018-05-16 | 8.277 | 291,168 | -1,993 | 0.15% | 2,410,102 |
| 2018-05-15 | 2018-05-11 | 8.277 | 293,161 | -11,296 | 0.15% | 2,426,598 |
| 2018-05-14 | 2018-05-10 | 8.277 | 304,457 | +46,512 | 0.16% | 2,520,099 |
| 2018-05-11 | 2018-05-09 | 7.796 | 257,945 | -1,993 | 0.14% | 2,010,879 |
| 2018-05-10 | 2018-05-08 | 7.796 | 259,938 | +4,651 | 0.14% | 2,026,416 |
| 2018-05-09 | 2018-05-07 | 7.615 | 255,287 | +1,329 | 0.13% | 1,944,054 |
| 2018-05-03 | 2018-04-30 | 7.766 | 253,958 | -21,927 | 0.13% | 1,972,153 |
| 2018-05-02 | 2018-04-27 | 7.886 | 275,885 | +3,987 | 0.15% | 2,175,647 |
| 2018-04-26 | 2018-04-24 | 7.404 | 271,898 | +99,005 | 0.14% | 2,013,261 |
| 2018-04-20 | 2018-04-18 | 6.923 | 172,893 | -6,645 | 0.09% | 1,196,918 |
| 2018-04-17 | 2018-04-13 | 6.923 | 179,538 | +1,993 | 0.09% | 1,242,920 |
| 2018-04-13 | 2018-04-11 | 6.923 | 177,545 | +3,323 | 0.09% | 1,229,123 |
| 2018-04-11 | 2018-04-09 | 6.923 | 174,222 | +664 | 0.09% | 1,206,118 |
| 2018-04-09 | 2018-04-04 | 6.833 | 173,558 | +7,309 | 0.09% | 1,185,849 |
| 2018-04-06 | 2018-04-03 | 6.893 | 166,249 | +2,658 | 0.09% | 1,145,918 |
| 2018-03-29 | 2018-03-27 | 6.893 | 163,591 | -664 | 0.09% | 1,127,597 |
| 2018-03-28 | 2018-03-26 | 6.742 | 164,255 | -4,652 | 0.09% | 1,107,454 |
| 2018-03-21 | 2018-03-19 | 6.893 | 168,907 | -9,302 | 0.09% | 1,164,239 |
| 2018-03-20 | 2018-03-16 | 6.471 | 178,209 | +11,296 | 0.09% | 1,153,260 |
| 2018-03-19 | 2018-03-15 | 6.261 | 166,913 | +3,322 | 0.09% | 1,044,991 |
| 2018-03-15 | 2018-03-13 | 5.930 | 163,591 | -3,322 | 0.09% | 970,029 |
| 2018-03-14 | 2018-03-12 | 6.050 | 166,913 | +4,651 | 0.09% | 1,009,823 |
| 2018-03-07 | 2018-03-05 | 5.839 | 162,262 | -13,289 | 0.09% | 947,496 |
| 2018-03-02 | 2018-02-28 | 5.960 | 175,551 | +6,644 | 0.09% | 1,046,231 |
| 2018-02-28 | 2018-02-26 | 5.990 | 168,907 | +665 | 0.09% | 1,011,719 |
| 2018-02-22 | 2018-02-20 | 5.990 | 168,242 | -6,645 | 0.09% | 1,007,735 |
| 2018-02-13 | 2018-02-09 | 5.689 | 174,887 | -13,289 | 0.09% | 994,897 |
| 2018-02-09 | 2018-02-07 | 5.719 | 188,176 | -29,901 | 0.10% | 1,076,160 |
| 2018-02-02 | 2018-01-31 | 6.020 | 218,077 | -6,644 | 0.12% | 1,312,801 |
| 2018-02-01 | 2018-01-30 | 6.200 | 224,721 | -1,994 | 0.12% | 1,393,381 |
| 2018-01-30 | 2018-01-26 | 6.381 | 226,715 | -6,645 | 0.12% | 1,446,689 |
| 2018-01-29 | 2018-01-25 | 6.351 | 233,360 | -95,682 | 0.12% | 1,482,067 |
| 2018-01-26 | 2018-01-24 | 6.381 | 329,042 | +58,473 | 0.17% | 2,099,647 |
| 2018-01-25 | 2018-01-23 | 6.020 | 270,569 | +38,538 | 0.14% | 1,628,797 |
| 2018-01-24 | 2018-01-22 | 5.869 | 232,031 | +1,329 | 0.12% | 1,361,882 |
| 2018-01-23 | 2018-01-19 | 5.749 | 230,702 | -52,492 | 0.12% | 1,326,306 |
| 2018-01-22 | 2018-01-18 | 5.599 | 283,194 | -30,566 | 0.15% | 1,585,463 |
| 2018-01-19 | 2018-01-17 | 5.599 | 313,760 | -17,940 | 0.17% | 1,756,586 |
| 2018-01-18 | 2018-01-16 | 5.629 | 331,700 | -217,280 | 0.17% | 1,867,008 |
| 2018-01-12 | 2018-01-10 | 5.719 | 548,980 | +46,513 | 0.29% | 3,139,562 |
| 2018-01-11 | 2018-01-09 | 5.749 | 502,467 | -36,546 | 0.27% | 2,888,683 |
| 2018-01-10 | 2018-01-08 | 5.809 | 539,013 | -133,557 | 0.28% | 3,131,234 |
| 2018-01-09 | 2018-01-05 | 5.779 | 672,570 | -330,238 | 0.35% | 3,886,849 |
| 2018-01-08 | 2018-01-04 | 5.689 | 1,002,808 | -269,108 | 0.53% | 5,704,776 |
| 2018-01-04 | 2018-01-02 | 5.328 | 1,271,916 | -114,952 | 0.67% | 6,776,270 |
| 2018-01-03 | 2017-12-29 | 5.358 | 1,386,868 | -99,669 | 0.73% | 7,430,433 |
| 2018-01-02 | 2017-12-28 | 5.298 | 1,486,537 | -75,749 | 0.78% | 7,874,943 |
| 2017-12-29 | 2017-12-27 | 5.358 | 1,562,286 | +47,841 | 0.82% | 8,370,272 |
| 2017-12-20 | 2017-12-18 | 5.298 | 1,514,445 | -137,544 | 0.80% | 8,022,785 |
| 2017-12-07 | 2017-12-05 | 5.421 | 1,651,989 | +19,210 | 0.87% | 8,955,002 |
| 2017-11-27 | 2017-11-23 | 5.451 | 1,632,779 | -166,812 | 0.87% | 8,900,593 |
| 2017-11-23 | 2017-11-21 | 5.025 | 1,799,591 | +9,195 | 0.96% | 9,042,662 |
| 2017-11-22 | 2017-11-20 | 5.116 | 1,790,396 | -2,627 | 0.96% | 9,160,030 |
| 2017-11-21 | 2017-11-17 | 5.116 | 1,793,023 | +6,567 | 0.96% | 9,173,471 |
| 2017-11-09 | 2017-11-07 | 5.299 | 1,786,456 | -327,712 | 0.95% | 9,466,296 |
| 2017-11-08 | 2017-11-06 | 5.360 | 2,114,168 | -20,359 | 1.13% | 11,331,586 |
| 2017-11-07 | 2017-11-03 | 5.390 | 2,134,527 | -5,253 | 1.14% | 11,505,711 |
| 2017-11-06 | 2017-11-02 | 5.390 | 2,139,780 | -244,307 | 1.14% | 11,534,026 |
| 2017-10-30 | 2017-10-26 | 5.116 | 2,384,087 | -32,836 | 1.27% | 12,197,474 |
| 2017-09-20 | 2017-09-18 | 5.421 | 2,416,923 | -156,304 | 1.29% | 13,101,510 |
| 2017-09-19 | 2017-09-15 | 5.482 | 2,573,227 | -301,442 | 1.37% | 14,105,521 |
| 2017-09-11 | 2017-09-07 | 5.177 | 2,874,669 | -32,837 | 1.53% | 14,882,480 |
| 2017-08-21 | 2017-08-17 | 5.162 | 2,907,506 | +60,278 | 1.55% | 15,009,476 |
| 2017-08-11 | 2017-08-09 | 5.287 | 2,847,228 | -1,930 | 1.55% | 15,052,478 |
| 2017-08-09 | 2017-08-07 | 5.473 | 2,849,158 | -317,059 | 1.55% | 15,594,305 |
| 2017-08-07 | 2017-08-03 | 5.442 | 3,166,217 | -331,851 | 1.73% | 17,231,201 |
| 2017-07-28 | 2017-07-26 | 5.069 | 3,498,068 | +5,789 | 1.91% | 17,731,794 |
| 2017-07-26 | 2017-07-24 | 5.038 | 3,492,279 | +96,468 | 1.90% | 17,593,846 |
| 2017-07-25 | 2017-07-21 | 4.851 | 3,395,811 | +69,457 | 1.85% | 16,474,223 |
| 2017-06-23 | 2017-06-21 | 5.567 | 3,326,354 | -3,216 | 1.81% | 18,516,476 |
| 2017-06-22 | 2017-06-20 | 5.504 | 3,329,570 | -9,646 | 1.81% | 18,327,290 |
| 2017-06-21 | 2017-06-19 | 5.598 | 3,339,216 | -90,681 | 1.82% | 18,691,917 |
| 2017-06-19 | 2017-06-15 | 5.535 | 3,429,897 | +3,216 | 1.87% | 18,986,194 |
| 2017-06-16 | 2017-06-14 | 5.598 | 3,426,681 | +3,216 | 1.87% | 19,181,520 |
| 2017-06-15 | 2017-06-13 | 5.535 | 3,423,465 | -7,718 | 1.87% | 18,950,590 |
| 2017-06-14 | 2017-06-12 | 5.535 | 3,431,183 | -16,721 | 1.87% | 18,993,313 |
| 2017-06-13 | 2017-06-09 | 5.598 | 3,447,904 | -96,468 | 1.88% | 19,300,320 |
| 2017-06-12 | 2017-06-08 | 5.535 | 3,544,372 | -98,398 | 1.93% | 19,619,870 |
| 2017-06-09 | 2017-06-07 | 5.629 | 3,642,770 | -217,375 | 1.99% | 20,504,405 |
| 2017-06-08 | 2017-06-06 | 5.567 | 3,860,145 | -257,249 | 2.10% | 21,487,876 |
| 2017-06-07 | 2017-06-05 | 5.598 | 4,117,394 | -111,260 | 2.24% | 23,047,922 |
| 2017-06-06 | 2017-06-02 | 5.567 | 4,228,654 | -70,743 | 2.30% | 23,539,217 |
| 2017-06-02 | 2017-05-31 | 5.504 | 4,299,397 | -176,859 | 2.34% | 23,665,607 |
| 2017-06-01 | 2017-05-29 | 5.504 | 4,476,256 | -46,948 | 2.44% | 24,639,110 |
| 2017-05-23 | 2017-05-19 | 5.473 | 4,523,204 | +21,224 | 2.47% | 24,756,867 |
| 2017-05-19 | 2017-05-17 | 5.442 | 4,501,980 | -3,216 | 2.45% | 24,500,697 |
| 2017-05-18 | 2017-05-16 | 5.473 | 4,505,196 | +16,078 | 2.46% | 24,658,303 |
| 2017-05-17 | 2017-05-15 | 5.598 | 4,489,118 | -643 | 2.45% | 25,128,720 |
| 2017-05-12 | 2017-05-10 | 5.473 | 4,489,761 | -84,892 | 2.45% | 24,573,823 |
| 2017-05-11 | 2017-05-09 | 5.504 | 4,574,653 | -3,859 | 2.49% | 25,180,727 |
| 2017-05-10 | 2017-05-08 | 5.442 | 4,578,512 | -365,936 | 2.50% | 24,917,200 |
| 2017-05-08 | 2017-05-04 | 5.567 | 4,944,448 | -1,930 | 2.69% | 27,523,755 |
| 2017-05-05 | 2017-05-02 | 5.535 | 4,946,378 | -140,200 | 2.70% | 27,380,674 |
| 2017-05-04 | 2017-04-28 | 5.629 | 5,086,578 | -181,360 | 2.77% | 28,631,303 |
| 2017-05-02 | 2017-04-27 | 5.815 | 5,267,938 | -78,461 | 2.87% | 30,635,085 |
| 2017-04-25 | 2017-04-21 | 5.411 | 5,346,399 | -192,937 | 2.91% | 28,929,935 |
| 2017-04-24 | 2017-04-20 | 5.411 | 5,539,336 | -316,416 | 3.02% | 29,973,937 |
| 2017-04-21 | 2017-04-19 | 5.225 | 5,855,752 | -142,130 | 3.19% | 30,593,474 |
| 2017-04-20 | 2017-04-18 | 5.287 | 5,997,882 | -531,861 | 3.27% | 31,709,082 |
| 2017-04-19 | 2017-04-13 | 5.287 | 6,529,743 | -6,431 | 3.56% | 34,520,879 |
| 2017-04-18 | 2017-04-12 | 5.349 | 6,536,174 | -42,446 | 3.56% | 34,961,406 |
| 2017-04-13 | 2017-04-11 | 5.411 | 6,578,620 | -434,108 | 3.59% | 35,597,614 |
| 2017-04-12 | 2017-04-10 | 5.442 | 7,012,728 | -418,029 | 3.82% | 38,164,702 |
| 2017-04-05 | 2017-03-31 | 5.567 | 7,430,757 | -17,364 | 4.05% | 41,364,038 |
| 2017-03-28 | 2017-03-24 | 5.598 | 7,448,121 | +9,647 | 4.06% | 41,692,320 |
| 2017-03-27 | 2017-03-23 | 5.473 | 7,438,474 | -6,431 | 4.05% | 40,713,023 |
| 2017-03-24 | 2017-03-22 | 5.349 | 7,444,905 | -5,788 | 4.06% | 39,822,126 |
| 2017-03-23 | 2017-03-21 | 5.380 | 7,450,693 | -3,216 | 4.06% | 40,084,790 |
| 2017-03-22 | 2017-03-20 | 5.442 | 7,453,909 | -7,074 | 4.06% | 40,565,700 |
| 2017-03-21 | 2017-03-17 | 5.504 | 7,460,983 | +12,862 | 4.07% | 41,068,246 |
| 2017-03-16 | 2017-03-14 | 5.287 | 7,448,121 | +3,216 | 4.06% | 39,376,080 |
| 2017-03-15 | 2017-03-13 | 5.287 | 7,444,905 | +643 | 4.06% | 39,359,078 |
| 2017-03-13 | 2017-03-09 | 5.162 | 7,444,262 | +5,788 | 4.06% | 38,429,663 |
| 2017-03-07 | 2017-03-03 | 4.914 | 7,438,474 | +4,502 | 4.05% | 36,549,191 |
| 2017-02-14 | 2017-02-10 | 4.882 | 7,433,972 | -2,573 | 4.05% | 36,295,887 |
| 2017-02-01 | 2017-01-25 | 5.038 | 7,436,545 | +2,573 | 4.05% | 37,464,769 |
| 2016-12-14 | 2016-12-12 | 4.882 | 7,433,972 | -3,216 | 4.05% | 36,295,887 |
| 2016-12-09 | 2016-12-07 | 5.106 | 7,437,188 | -3,216 | 4.05% | 37,976,890 |
| 2016-12-08 | 2016-12-06 | 5.231 | 7,440,404 | -2,488 | 4.06% | 38,919,978 |
| 2016-12-06 | 2016-12-02 | 5.169 | 7,442,892 | -10,277 | 4.06% | 38,469,504 |
| 2016-12-02 | 2016-11-30 | 5.293 | 7,453,169 | -5,781 | 4.07% | 39,450,878 |
| 2016-11-30 | 2016-11-28 | 5.262 | 7,458,950 | +10,277 | 4.07% | 39,249,234 |
| 2016-11-29 | 2016-11-25 | 5.293 | 7,448,673 | -7,066 | 4.06% | 39,427,080 |
| 2016-11-28 | 2016-11-24 | 4.857 | 7,455,739 | +19,270 | 4.07% | 36,214,466 |
| 2016-11-24 | 2016-11-22 | 4.608 | 7,436,469 | +1,927 | 4.06% | 34,268,514 |
| 2016-11-22 | 2016-11-18 | 4.639 | 7,434,542 | -3,854 | 4.06% | 34,491,118 |
| 2016-11-21 | 2016-11-17 | 4.608 | 7,438,396 | +3,854 | 4.06% | 34,277,394 |
| 2016-11-10 | 2016-11-08 | 4.484 | 7,434,542 | -9,635 | 4.06% | 33,333,698 |
| 2016-11-07 | 2016-11-03 | 4.515 | 7,444,177 | -28,905 | 4.06% | 33,608,682 |
| 2016-11-04 | 2016-11-02 | 4.670 | 7,473,082 | +19,270 | 4.08% | 34,902,601 |
| 2016-11-03 | 2016-11-01 | 4.452 | 7,453,812 | -1,927 | 4.07% | 33,188,014 |
| 2016-11-02 | 2016-10-31 | 4.390 | 7,455,739 | +19,270 | 4.07% | 32,732,305 |
| 2016-10-26 | 2016-10-24 | 4.235 | 7,436,469 | +1,927 | 4.06% | 31,489,986 |
| 2016-10-24 | 2016-10-19 | 4.235 | 7,434,542 | -5,138 | 4.06% | 31,481,826 |
| 2016-10-20 | 2016-10-18 | 4.017 | 7,439,680 | +5,138 | 4.06% | 29,882,075 |
| 2016-10-11 | 2016-10-06 | 3.767 | 7,434,542 | +7,709 | 4.06% | 28,009,566 |
| 2016-09-02 | 2016-08-31 | 3.487 | 7,426,833 | -6,424 | 4.05% | 25,899,326 |
| 2016-08-31 | 2016-08-29 | 3.363 | 7,433,257 | -3,212 | 4.06% | 24,995,952 |
| 2016-08-26 | 2016-08-24 | 3.433 | 7,436,469 | +16,308 | 4.06% | 25,525,819 |
| 2016-08-17 | 2016-08-15 | 3.401 | 7,420,161 | -25,637 | 4.06% | 25,238,298 |
| 2016-08-16 | 2016-08-12 | 3.339 | 7,445,798 | +35,251 | 4.07% | 24,860,809 |
| 2016-07-07 | 2016-07-05 | 2.840 | 7,410,547 | +1,282 | 4.05% | 21,043,205 |
| 2016-06-27 | 2016-06-23 | 2.871 | 7,409,265 | +10,255 | 4.05% | 21,270,769 |
| 2016-06-22 | 2016-06-20 | 2.871 | 7,399,010 | +10,255 | 4.05% | 21,241,328 |
| 2016-06-14 | 2016-06-10 | 2.871 | 7,388,755 | -9,614 | 4.04% | 21,211,888 |
| 2016-06-07 | 2016-06-03 | 2.871 | 7,398,369 | +9,614 | 4.05% | 21,239,488 |
| 2016-05-27 | 2016-05-25 | 2.871 | 7,388,755 | -64,093 | 4.04% | 21,211,888 |
| 2016-05-03 | 2016-04-28 | 2.902 | 7,452,848 | +9,614 | 4.08% | 21,628,452 |
| 2016-04-28 | 2016-04-26 | 2.871 | 7,443,234 | -21,151 | 4.07% | 21,368,288 |
| 2016-04-22 | 2016-04-20 | 2.902 | 7,464,385 | +6,410 | 4.08% | 21,661,933 |
| 2016-04-18 | 2016-04-14 | 2.902 | 7,457,975 | -10,896 | 4.08% | 21,643,331 |
| 2016-03-08 | 2016-03-04 | 2.933 | 7,468,871 | +32,046 | 4.08% | 21,908,016 |
| 2016-01-20 | 2016-01-18 | 3.089 | 7,436,825 | +16,024 | 4.07% | 22,974,337 |
| 2015-12-10 | 2015-12-08 | 3.401 | 7,420,801 | -1,282 | 4.06% | 25,240,475 |
| 2015-12-07 | 2015-12-03 | 3.373 | 7,422,083 | +6,809 | 4.06% | 25,036,200 |
| 2015-11-13 | 2015-11-11 | 3.342 | 7,415,274 | +3,202 | 4.06% | 24,781,628 |
| 2015-11-12 | 2015-11-10 | 3.342 | 7,412,072 | +1,921 | 4.06% | 24,770,927 |
| 2015-11-11 | 2015-11-09 | 3.311 | 7,410,151 | -6,404 | 4.06% | 24,533,063 |
| 2015-11-02 | 2015-10-29 | 3.217 | 7,416,555 | +6,404 | 4.06% | 23,859,333 |
| 2015-10-29 | 2015-10-27 | 3.280 | 7,410,151 | +6,403 | 4.06% | 24,301,619 |
| 2015-10-28 | 2015-10-26 | 3.342 | 7,403,748 | +32,017 | 4.05% | 24,743,108 |
| 2015-09-02 | 2015-08-31 | 3.248 | 7,371,731 | -3,842 | 4.04% | 23,945,376 |
| 2015-08-17 | 2015-08-13 | 3.693 | 7,375,573 | +15,626 | 4.04% | 27,240,666 |
| 2015-07-28 | 2015-07-24 | 3.725 | 7,359,947 | -1,278 | 4.04% | 27,413,317 |
| 2015-07-21 | 2015-07-17 | 3.756 | 7,361,225 | +1,278 | 4.04% | 27,648,481 |
| 2015-07-13 | 2015-07-09 | 3.756 | 7,359,947 | -8,945 | 4.04% | 27,643,681 |
| 2015-07-09 | 2015-07-07 | 3.912 | 7,368,892 | -50,480 | 4.04% | 28,830,498 |
| 2015-07-08 | 2015-07-06 | 3.850 | 7,419,372 | -107,350 | 4.07% | 28,563,551 |
| 2015-07-06 | 2015-07-02 | 4.069 | 7,526,722 | -2,555 | 4.13% | 30,625,922 |
| 2015-06-25 | 2015-06-23 | 4.225 | 7,529,277 | -6,390 | 4.13% | 31,814,638 |
| 2015-06-16 | 2015-06-12 | 4.257 | 7,535,667 | +1,278 | 4.13% | 32,077,503 |
| 2015-05-27 | 2015-05-22 | 4.413 | 7,534,389 | +1,917 | 4.13% | 33,251,182 |
| 2015-05-20 | 2015-05-18 | 4.445 | 7,532,472 | +639 | 4.13% | 33,478,486 |
| 2015-05-06 | 2015-05-04 | 4.413 | 7,531,833 | -3,834 | 4.13% | 33,239,902 |
| 2015-05-05 | 2015-04-30 | 4.413 | 7,535,667 | -24,282 | 4.13% | 33,256,823 |
| 2015-05-04 | 2015-04-29 | 4.382 | 7,559,949 | -2,556 | 4.15% | 33,127,361 |
| 2015-04-16 | 2015-04-14 | 4.570 | 7,562,505 | -12,779 | 4.15% | 34,558,786 |
| 2015-04-15 | 2015-04-13 | 4.163 | 7,575,284 | +12,779 | 4.16% | 31,534,831 |
| 2015-04-14 | 2015-04-10 | 3.944 | 7,562,505 | +6,390 | 4.15% | 29,824,705 |
| 2015-03-19 | 2015-03-17 | 3.850 | 7,556,115 | -9,585 | 4.14% | 29,089,993 |
| 2015-02-27 | 2015-02-25 | 3.975 | 7,565,700 | +63,899 | 4.15% | 30,074,110 |
| 2015-02-26 | 2015-02-24 | 3.944 | 7,501,801 | +1,278 | 4.11% | 29,585,303 |
| 2015-02-12 | 2015-02-10 | 3.944 | 7,500,523 | -3,834 | 4.11% | 29,580,263 |
| 2015-02-02 | 2015-01-29 | 4.319 | 7,504,357 | +39,617 | 4.12% | 32,413,992 |
| 2015-01-29 | 2015-01-27 | 4.319 | 7,464,740 | +31,949 | 4.09% | 32,242,872 |
| 2015-01-26 | 2015-01-22 | 4.257 | 7,432,791 | +162,941 | 4.08% | 31,639,584 |
| 2015-01-16 | 2015-01-14 | 4.476 | 7,269,850 | +2,556 | 3.99% | 32,538,792 |
| 2015-01-07 | 2015-01-05 | 4.695 | 7,267,294 | -639 | 3.99% | 34,119,600 |
| 2014-12-18 | 2014-12-16 | 4.883 | 7,267,933 | +139,938 | 3.99% | 35,487,504 |
| 2014-12-17 | 2014-12-15 | 4.945 | 7,127,995 | +44,728 | 3.91% | 35,250,430 |
| 2014-12-16 | 2014-12-12 | 4.945 | 7,083,267 | +8,307 | 3.89% | 35,029,234 |
| 2014-12-15 | 2014-12-11 | 4.851 | 7,074,960 | -37,700 | 3.88% | 34,323,821 |
| 2014-12-12 | 2014-12-10 | 4.977 | 7,112,660 | +36,422 | 3.90% | 35,397,217 |
| 2014-12-10 | 2014-12-08 | 5.102 | 7,076,238 | -639 | 3.88% | 36,101,893 |
| 2014-12-08 | 2014-12-04 | 5.118 | 7,076,877 | +21,708 | 3.88% | 36,216,246 |
| 2014-11-28 | 2014-11-26 | 5.180 | 7,055,169 | +6,371 | 3.88% | 36,548,162 |
| 2014-11-17 | 2014-11-13 | 5.212 | 7,048,798 | -11,467 | 3.88% | 36,736,462 |
| 2014-11-14 | 2014-11-12 | 5.212 | 7,060,265 | +47,777 | 3.88% | 36,796,225 |
| 2014-11-13 | 2014-11-11 | 5.212 | 7,012,488 | +21,659 | 3.86% | 36,547,224 |
| 2014-11-10 | 2014-11-06 | 5.180 | 6,990,829 | +15,925 | 3.85% | 36,214,859 |
| 2014-11-07 | 2014-11-05 | 5.180 | 6,974,904 | +10,830 | 3.84% | 36,132,363 |
| 2014-11-03 | 2014-10-30 | 5.494 | 6,964,074 | +52,873 | 3.83% | 38,262,699 |
| 2014-10-31 | 2014-10-29 | 5.369 | 6,911,201 | +31,851 | 3.80% | 37,104,263 |
| 2014-09-12 | 2014-09-10 | 6.122 | 6,879,350 | +22,296 | 3.79% | 42,116,881 |
| 2014-09-11 | 2014-09-08 | 6.059 | 6,857,054 | +3,185 | 3.77% | 41,549,812 |
| 2014-09-10 | 2014-09-05 | 6.091 | 6,853,869 | +57,332 | 3.77% | 41,745,696 |
| 2014-09-08 | 2014-09-04 | 5.997 | 6,796,537 | +14,015 | 3.74% | 40,756,345 |
| 2014-09-05 | 2014-09-03 | 5.965 | 6,782,522 | +154,160 | 3.73% | 40,459,359 |
| 2014-09-04 | 2014-09-02 | 5.745 | 6,628,362 | +85,998 | 3.65% | 38,083,030 |
| 2014-09-03 | 2014-09-01 | 5.620 | 6,542,364 | +47,777 | 3.60% | 36,767,315 |
| 2014-08-29 | 2014-08-27 | 5.777 | 6,494,587 | +98,101 | 3.57% | 37,518,334 |
| 2014-08-28 | 2014-08-26 | 5.683 | 6,396,486 | +31,852 | 3.52% | 36,349,146 |
| 2014-08-27 | 2014-08-25 | 5.588 | 6,364,634 | -1,912 | 3.50% | 35,568,669 |
| 2014-08-26 | 2014-08-22 | 5.651 | 6,366,546 | +21,022 | 3.50% | 35,979,122 |
| 2014-08-15 | 2014-08-13 | 5.848 | 6,345,524 | +8,622 | 3.49% | 37,106,081 |
| 2014-08-06 | 2014-08-04 | 5.973 | 6,336,902 | +17,176 | 3.49% | 37,852,559 |
| 2014-08-01 | 2014-07-30 | 5.910 | 6,319,726 | +31,808 | 3.48% | 37,352,593 |
| 2014-07-31 | 2014-07-29 | 6.068 | 6,287,918 | +28,627 | 3.46% | 38,153,012 |
| 2014-07-30 | 2014-07-28 | 5.879 | 6,259,291 | +12,723 | 3.45% | 36,798,609 |
| 2014-07-28 | 2014-07-24 | 5.816 | 6,246,568 | +6,362 | 3.44% | 36,331,042 |
| 2014-06-26 | 2014-06-24 | 5.722 | 6,240,206 | +31,808 | 3.44% | 35,705,488 |
| 2014-06-25 | 2014-06-23 | 5.596 | 6,208,398 | +55,982 | 3.42% | 34,742,751 |
| 2014-06-24 | 2014-06-20 | 5.816 | 6,152,416 | +9,542 | 3.39% | 35,783,439 |
| 2014-06-20 | 2014-06-18 | 6.005 | 6,142,874 | +10,179 | 3.38% | 36,886,685 |
| 2014-06-19 | 2014-06-17 | 5.973 | 6,132,695 | +22,901 | 3.38% | 36,632,759 |
| 2014-06-18 | 2014-06-16 | 5.973 | 6,109,794 | +68,706 | 3.37% | 36,495,963 |
| 2014-06-17 | 2014-06-13 | 5.973 | 6,041,088 | +45,167 | 3.33% | 36,085,557 |
| 2014-06-16 | 2014-06-12 | 6.005 | 5,995,921 | +20,993 | 3.30% | 36,004,263 |
| 2014-06-13 | 2014-06-11 | 5.973 | 5,974,928 | +67,433 | 3.29% | 35,690,360 |
| 2014-06-11 | 2014-06-09 | 5.973 | 5,907,495 | +29,263 | 3.25% | 35,287,559 |
| 2014-06-10 | 2014-06-06 | 5.942 | 5,878,232 | +1,272 | 3.24% | 34,927,957 |
| 2014-06-09 | 2014-06-05 | 6.005 | 5,876,960 | +15,904 | 3.24% | 35,289,927 |
| 2014-06-06 | 2014-06-04 | 6.068 | 5,861,056 | +35,625 | 3.23% | 35,562,955 |
| 2014-06-03 | 2014-05-29 | 6.036 | 5,825,431 | +63,616 | 3.21% | 35,163,650 |
| 2014-05-30 | 2014-05-28 | 6.099 | 5,761,815 | +59,163 | 3.17% | 35,141,937 |
| 2014-05-29 | 2014-05-27 | 6.068 | 5,702,652 | +15,904 | 3.14% | 34,601,811 |
| 2014-05-28 | 2014-05-26 | 6.036 | 5,686,748 | +11,451 | 3.13% | 34,326,527 |
| 2014-05-26 | 2014-05-22 | 6.068 | 5,675,297 | +15,904 | 3.13% | 34,435,830 |
| 2014-05-22 | 2014-05-20 | 6.162 | 5,659,393 | +2,544 | 3.12% | 34,873,102 |
| 2014-05-20 | 2014-05-16 | 5.973 | 5,656,849 | +39,442 | 3.12% | 33,790,362 |
| 2014-05-19 | 2014-05-15 | 5.879 | 5,617,407 | +1,909 | 3.10% | 33,024,949 |
| 2014-05-16 | 2014-05-14 | 5.942 | 5,615,498 | +121,506 | 3.09% | 33,366,814 |
| 2014-05-15 | 2014-05-13 | 5.533 | 5,493,992 | +76,339 | 3.03% | 30,399,423 |
| 2014-05-14 | 2014-05-12 | 5.533 | 5,417,653 | +152,678 | 2.98% | 29,977,024 |
| 2014-05-13 | 2014-05-09 | 5.407 | 5,264,975 | +31,808 | 2.90% | 28,470,128 |
| 2014-05-09 | 2014-05-07 | 5.470 | 5,233,167 | +38,806 | 2.88% | 28,627,175 |
| 2014-05-08 | 2014-05-05 | 5.313 | 5,194,361 | +108,146 | 2.86% | 27,598,374 |
| 2014-05-07 | 2014-05-02 | 5.502 | 5,086,215 | +63,616 | 2.80% | 27,983,203 |
| 2014-05-05 | 2014-04-30 | 5.502 | 5,022,599 | +143,136 | 2.77% | 27,633,202 |
| 2014-05-02 | 2014-04-29 | 5.659 | 4,879,463 | +63,616 | 2.69% | 27,612,720 |
| 2014-04-30 | 2014-04-28 | 5.785 | 4,815,847 | +50,893 | 2.65% | 27,858,335 |
| 2014-04-29 | 2014-04-25 | 5.910 | 4,764,954 | +38,805 | 2.63% | 28,163,149 |
| 2014-04-28 | 2014-04-24 | 5.942 | 4,726,149 | +165,401 | 2.60% | 28,082,377 |
| 2014-04-25 | 2014-04-23 | 6.005 | 4,560,748 | +31,808 | 2.51% | 27,386,347 |
| 2014-04-17 | 2014-04-15 | 6.099 | 4,528,940 | +31,808 | 2.50% | 27,622,498 |
| 2014-04-15 | 2014-04-11 | 6.099 | 4,497,132 | +68,705 | 2.48% | 27,428,498 |
| 2014-04-11 | 2014-04-09 | 6.256 | 4,428,427 | +25,447 | 2.44% | 27,705,578 |
| 2014-04-10 | 2014-04-08 | 6.256 | 4,402,980 | +192,120 | 2.43% | 27,546,374 |
| 2014-04-09 | 2014-04-07 | 6.193 | 4,210,860 | -6,362 | 2.32% | 26,079,646 |
| 2014-04-08 | 2014-04-04 | 6.288 | 4,217,222 | +99,241 | 2.32% | 26,516,800 |
| 2014-04-07 | 2014-04-03 | 6.225 | 4,117,981 | +223,928 | 2.27% | 25,633,870 |
| 2014-04-04 | 2014-04-02 | 6.099 | 3,894,053 | +152,678 | 2.15% | 23,750,253 |
| 2014-03-27 | 2014-03-25 | 6.193 | 3,741,375 | -637 | 2.06% | 23,171,925 |
| 2014-03-26 | 2014-03-24 | 6.193 | 3,742,012 | +93,516 | 2.06% | 23,175,871 |
| 2014-03-10 | 2014-03-06 | 6.382 | 3,648,496 | +28,627 | 2.01% | 23,284,910 |
| 2014-03-07 | 2014-03-05 | 6.602 | 3,619,869 | +134,229 | 1.99% | 23,898,839 |
| 2014-03-06 | 2014-03-04 | 6.445 | 3,485,640 | +87,154 | 1.92% | 22,464,722 |
| 2014-03-05 | 2014-03-03 | 6.256 | 3,398,486 | +17,812 | 1.87% | 21,261,956 |
| 2014-03-04 | 2014-02-28 | 6.288 | 3,380,674 | +54,710 | 1.86% | 21,256,803 |
| 2014-03-03 | 2014-02-27 | 6.288 | 3,325,964 | +37,533 | 1.83% | 20,912,801 |
| 2014-02-27 | 2014-02-25 | 6.193 | 3,288,431 | +52,165 | 1.81% | 20,366,651 |
| 2014-02-26 | 2014-02-24 | 6.225 | 3,236,266 | +36,898 | 1.78% | 20,145,315 |
| 2014-02-25 | 2014-02-21 | 6.319 | 3,199,368 | +19,084 | 1.76% | 20,217,382 |
| 2014-02-24 | 2014-02-20 | 6.351 | 3,180,284 | +73,159 | 1.75% | 20,196,770 |
| 2014-02-21 | 2014-02-19 | 6.319 | 3,107,125 | +44,531 | 1.71% | 19,634,482 |
| 2014-02-20 | 2014-02-18 | 6.319 | 3,062,594 | +111,327 | 1.69% | 19,353,082 |
| 2014-02-18 | 2014-02-14 | 6.225 | 2,951,267 | +31,808 | 1.63% | 18,371,235 |
| 2014-02-14 | 2014-02-12 | 6.193 | 2,919,459 | +136,774 | 1.61% | 18,081,450 |
| 2014-02-13 | 2014-02-11 | 6.225 | 2,782,685 | +54,074 | 1.53% | 17,321,835 |
| 2014-02-12 | 2014-02-10 | 6.162 | 2,728,611 | +52,801 | 1.50% | 16,813,664 |
| 2014-02-06 | 2014-02-04 | 6.162 | 2,675,810 | +38,170 | 1.47% | 16,488,305 |
| 2014-02-05 | 2014-01-30 | 6.256 | 2,637,640 | +34,988 | 1.45% | 16,501,873 |
| 2014-02-04 | 2014-01-28 | 6.256 | 2,602,652 | +9,543 | 1.43% | 16,282,978 |
| 2014-01-29 | 2014-01-27 | 6.288 | 2,593,109 | +63,616 | 1.43% | 16,304,798 |
| 2014-01-28 | 2014-01-24 | 6.413 | 2,529,493 | +24,810 | 1.39% | 16,222,893 |
| 2014-01-24 | 2014-01-22 | 6.413 | 2,504,683 | +101,149 | 1.38% | 16,063,774 |
| 2014-01-23 | 2014-01-21 | 6.382 | 2,403,534 | +95,424 | 1.32% | 15,339,492 |
| 2014-01-22 | 2014-01-20 | 6.445 | 2,308,110 | +259,552 | 1.27% | 14,875,618 |
| 2014-01-21 | 2014-01-17 | 6.445 | 2,048,558 | +143,136 | 1.13% | 13,202,822 |
| 2014-01-20 | 2014-01-16 | 6.413 | 1,905,422 | +206,752 | 1.05% | 12,220,416 |
| 2014-01-17 | 2014-01-15 | 6.539 | 1,698,670 | +85,245 | 0.94% | 11,108,029 |
| 2014-01-16 | 2014-01-14 | 6.445 | 1,613,425 | +98,604 | 0.89% | 10,398,419 |
| 2014-01-15 | 2014-01-13 | 6.571 | 1,514,821 | +98,605 | 0.83% | 9,953,418 |
| 2014-01-14 | 2014-01-10 | 6.602 | 1,416,216 | +50,893 | 0.78% | 9,350,040 |
| 2014-01-13 | 2014-01-09 | 6.665 | 1,365,323 | +64,888 | 0.75% | 9,099,885 |
| 2014-01-10 | 2014-01-08 | 6.696 | 1,300,435 | +60,435 | 0.72% | 8,708,291 |
| 2014-01-09 | 2014-01-07 | 6.445 | 1,240,000 | +43,895 | 0.68% | 7,991,719 |
| 2014-01-02 | 2013-12-27 | 6.508 | 1,196,105 | -12,723 | 0.66% | 7,784,027 |
| 2013-12-27 | 2013-12-20 | 6.351 | 1,208,828 | +95,423 | 0.67% | 7,676,805 |
| 2013-12-20 | 2013-12-18 | 6.476 | 1,113,405 | +15,904 | 0.61% | 7,210,826 |
| 2013-12-19 | 2013-12-17 | 6.602 | 1,097,501 | -5,089 | 0.60% | 7,245,842 |
| 2013-12-18 | 2013-12-16 | 6.602 | 1,102,590 | +47,712 | 0.61% | 7,279,440 |
| 2013-12-17 | 2013-12-13 | 6.665 | 1,054,878 | +103,694 | 0.58% | 7,030,768 |
| 2013-12-12 | 2013-12-10 | 6.854 | 951,184 | +568,089 | 0.52% | 6,519,071 |
| 2013-12-09 | 2013-12-05 | 6.531 | 383,095 | +121 | 0.21% | 2,502,176 |
| 2013-11-29 | 2013-11-27 | 6.595 | 382,974 | -3,170 | 0.21% | 2,525,554 |
| 2013-11-28 | 2013-11-26 | 6.626 | 386,144 | +19,016 | 0.21% | 2,558,643 |
| 2013-11-14 | 2013-11-12 | 7.131 | 367,128 | +31,693 | 0.20% | 2,617,984 |
| 2013-11-13 | 2013-11-11 | 7.447 | 335,435 | -31,693 | 0.19% | 2,497,822 |
| 2013-10-28 | 2013-10-24 | 8.046 | 367,128 | -3,169 | 0.20% | 2,953,920 |
| 2013-10-09 | 2013-10-07 | 8.078 | 370,297 | -761 | 0.20% | 2,991,102 |
| 2013-09-26 | 2013-09-24 | 8.298 | 371,058 | -15,846 | 0.21% | 3,079,205 |
| 2013-09-24 | 2013-09-19 | 8.456 | 386,904 | -9,508 | 0.21% | 3,271,742 |
| 2013-09-23 | 2013-09-18 | 8.362 | 396,412 | +7,606 | 0.22% | 3,314,620 |
| 2013-09-10 | 2013-09-06 | 7.447 | 388,806 | +8,240 | 0.21% | 2,895,250 |
| 2013-08-15 | 2013-08-12 | 7.734 | 380,566 | +7,929 | 0.21% | 2,943,240 |
| 2013-07-30 | 2013-07-26 | 7.734 | 372,637 | -15,516 | 0.21% | 2,881,918 |
| 2013-07-18 | 2013-07-16 | 7.605 | 388,153 | -1,242 | 0.22% | 2,951,885 |
| 2013-07-15 | 2013-07-11 | 7.702 | 389,395 | -9,309 | 0.22% | 2,998,974 |
| 2013-07-12 | 2013-07-10 | 7.831 | 398,704 | +9,309 | 0.23% | 3,122,060 |
| 2013-07-08 | 2013-07-04 | 8.088 | 389,395 | -3,103 | 0.22% | 3,149,550 |
| 2013-06-27 | 2013-06-25 | 7.895 | 392,498 | -17,378 | 0.22% | 3,098,760 |
| 2013-06-24 | 2013-06-20 | 8.378 | 409,876 | -1,862 | 0.23% | 3,434,079 |
| 2013-06-04 | 2013-05-31 | 8.604 | 411,738 | -3,724 | 0.23% | 3,542,555 |
| 2013-06-03 | 2013-05-30 | 8.185 | 415,462 | -2,483 | 0.23% | 3,400,552 |
| 2013-05-30 | 2013-05-28 | 7.605 | 417,945 | -1,241 | 0.24% | 3,178,451 |
| 2013-05-22 | 2013-05-20 | 6.993 | 419,186 | +3,724 | 0.24% | 2,931,237 |
| 2013-05-21 | 2013-05-16 | 7.412 | 415,462 | -1,862 | 0.23% | 3,079,240 |
| 2013-05-13 | 2013-05-09 | 8.056 | 417,324 | -4,965 | 0.24% | 3,362,001 |
| 2013-05-09 | 2013-05-07 | 8.056 | 422,289 | +4,344 | 0.24% | 3,401,999 |
| 2013-05-07 | 2013-05-03 | 7.831 | 417,945 | +6,207 | 0.24% | 3,272,727 |
| 2013-04-26 | 2013-04-24 | 7.831 | 411,738 | +621 | 0.23% | 3,224,123 |
| 2013-04-16 | 2013-04-12 | 7.863 | 411,117 | -3,104 | 0.23% | 3,232,509 |
| 2013-04-11 | 2013-04-09 | 7.573 | 414,221 | +1,242 | 0.23% | 3,136,782 |
| 2013-04-10 | 2013-04-08 | 7.637 | 412,979 | -3,104 | 0.23% | 3,153,993 |
| 2013-04-05 | 2013-04-02 | 8.378 | 416,083 | -11,792 | 0.23% | 3,486,083 |
| 2013-04-03 | 2013-03-28 | 8.153 | 427,875 | -22,343 | 0.24% | 3,488,364 |
| 2013-04-02 | 2013-03-27 | 7.605 | 450,218 | +4,344 | 0.25% | 3,423,886 |
| 2013-03-28 | 2013-03-26 | 7.831 | 445,874 | +17,378 | 0.25% | 3,491,426 |
| 2013-03-27 | 2013-03-25 | 8.121 | 428,496 | +6,207 | 0.24% | 3,479,619 |
| 2013-03-26 | 2013-03-22 | 8.282 | 422,289 | -2,483 | 0.24% | 3,497,255 |
| 2013-03-25 | 2013-03-21 | 8.217 | 424,772 | +16,137 | 0.24% | 3,490,442 |
| 2013-03-22 | 2013-03-20 | 8.346 | 408,635 | +7,448 | 0.23% | 3,410,513 |
| 2013-03-21 | 2013-03-19 | 8.765 | 401,187 | +6,827 | 0.23% | 3,516,415 |
| 2013-03-15 | 2013-03-13 | 8.862 | 394,360 | -12,413 | 0.22% | 3,494,701 |
| 2013-03-08 | 2013-03-06 | 9.410 | 406,773 | +21,102 | 0.23% | 3,827,537 |
| 2013-03-06 | 2013-03-04 | 9.410 | 385,671 | +6,207 | 0.22% | 3,628,977 |
| 2013-02-25 | 2013-02-21 | 9.506 | 379,464 | -3,104 | 0.21% | 3,607,256 |
| 2013-02-22 | 2013-02-20 | 9.571 | 382,568 | -9,309 | 0.22% | 3,661,420 |
| 2013-02-20 | 2013-02-18 | 9.667 | 391,877 | -15,517 | 0.22% | 3,788,397 |
| 2013-02-18 | 2013-02-14 | 9.667 | 407,394 | -620 | 0.23% | 3,938,404 |
| 2013-02-15 | 2013-02-08 | 9.538 | 408,014 | -9,310 | 0.23% | 3,891,806 |
| 2013-02-14 | 2013-02-07 | 9.538 | 417,324 | +9,310 | 0.24% | 3,980,609 |
| 2013-02-05 | 2013-02-01 | 10.151 | 408,014 | +9,310 | 0.23% | 4,141,618 |
| 2013-02-04 | 2013-01-31 | 9.828 | 398,704 | -6,207 | 0.23% | 3,918,635 |
| 2013-01-31 | 2013-01-29 | 9.667 | 404,911 | -3,103 | 0.23% | 3,914,400 |
| 2013-01-15 | 2013-01-11 | 10.408 | 408,014 | -6,207 | 0.23% | 4,246,802 |
| 2013-01-11 | 2013-01-09 | 10.634 | 414,221 | +12,413 | 0.23% | 4,404,843 |
| 2013-01-10 | 2013-01-08 | 10.280 | 401,808 | -3,724 | 0.23% | 4,130,415 |
| 2013-01-08 | 2013-01-04 | 10.086 | 405,532 | +6,207 | 0.23% | 4,090,288 |
| 2013-01-07 | 2013-01-03 | 9.571 | 399,325 | -27,929 | 0.23% | 3,821,795 |
| 2013-01-04 | 2013-01-02 | 9.119 | 427,254 | -6,207 | 0.24% | 3,896,341 |
| 2013-01-03 | 2012-12-31 | 8.701 | 433,461 | -6,206 | 0.24% | 3,771,362 |
| 2013-01-02 | 2012-12-27 | 9.055 | 439,667 | -10,551 | 0.25% | 3,981,206 |
| 2012-12-28 | 2012-12-24 | 8.991 | 450,218 | +6,206 | 0.25% | 4,047,729 |
| 2012-12-21 | 2012-12-19 | 9.248 | 444,012 | +15,516 | 0.25% | 4,106,398 |
| 2012-12-20 | 2012-12-18 | 9.023 | 428,496 | +621 | 0.24% | 3,866,244 |
| 2012-12-14 | 2012-12-12 | 9.152 | 427,875 | -15,516 | 0.24% | 3,915,793 |
| 2012-12-13 | 2012-12-11 | 9.087 | 443,391 | +6,206 | 0.25% | 4,029,215 |
| 2012-12-11 | 2012-12-07 | 9.152 | 437,185 | -1,862 | 0.25% | 4,000,995 |
| 2012-12-10 | 2012-12-06 | 9.442 | 439,047 | +46,549 | 0.25% | 4,145,564 |
| 2012-12-07 | 2012-12-05 | 9.475 | 392,498 | -20,109 | 0.22% | 3,718,775 |
| 2012-12-03 | 2012-11-29 | 9.572 | 412,607 | -6,163 | 0.23% | 3,949,464 |
| 2012-11-30 | 2012-11-28 | 9.540 | 418,770 | -280,455 | 0.24% | 3,994,868 |
| 2012-11-29 | 2012-11-27 | 8.826 | 699,225 | -13,560 | 0.40% | 6,171,140 |
| 2012-11-26 | 2012-11-22 | 7.787 | 712,785 | +30,819 | 0.41% | 5,550,721 |
| 2012-11-20 | 2012-11-16 | 7.722 | 681,966 | +3,082 | 0.39% | 5,266,466 |
| 2012-11-16 | 2012-11-14 | 7.950 | 678,884 | -3,698 | 0.39% | 5,396,861 |
| 2012-11-14 | 2012-11-12 | 7.950 | 682,582 | -21,574 | 0.39% | 5,426,259 |
| 2012-11-13 | 2012-11-09 | 7.950 | 704,156 | -30,819 | 0.40% | 5,597,763 |
| 2012-11-09 | 2012-11-07 | 8.404 | 734,975 | -1,232 | 0.42% | 6,176,634 |
| 2012-11-06 | 2012-11-02 | 8.404 | 736,207 | -10,479 | 0.42% | 6,186,988 |
| 2012-10-24 | 2012-10-19 | 7.755 | 746,686 | -3,082 | 0.42% | 5,790,492 |
| 2012-10-22 | 2012-10-18 | 7.852 | 749,768 | -986 | 0.43% | 5,887,377 |
| 2012-10-19 | 2012-10-17 | 7.755 | 750,754 | -20,341 | 0.43% | 5,822,039 |
| 2012-10-11 | 2012-10-09 | 7.495 | 771,095 | -2,465 | 0.44% | 5,779,622 |
| 2012-10-10 | 2012-10-08 | 7.333 | 773,560 | +62,871 | 0.44% | 5,672,598 |
| 2012-10-09 | 2012-10-05 | 7.625 | 710,689 | -10,479 | 0.40% | 5,419,098 |
| 2012-10-08 | 2012-10-04 | 7.722 | 721,168 | -616 | 0.41% | 5,569,202 |
| 2012-10-04 | 2012-09-28 | 8.371 | 721,784 | +1,849 | 0.41% | 6,042,359 |
| 2012-10-03 | 2012-09-27 | 8.242 | 719,935 | +8,629 | 0.41% | 5,933,440 |
| 2012-09-24 | 2012-09-20 | 8.436 | 711,306 | -4,314 | 0.40% | 6,000,803 |
| 2012-09-19 | 2012-09-17 | 8.663 | 715,620 | -30,819 | 0.41% | 6,199,737 |
| 2012-09-18 | 2012-09-14 | 8.177 | 746,439 | +44,379 | 0.42% | 6,103,437 |
| 2012-09-14 | 2012-09-12 | 7.787 | 702,060 | -6,164 | 0.40% | 5,467,201 |
| 2012-09-12 | 2012-09-10 | 7.722 | 708,224 | +6,164 | 0.40% | 5,469,242 |
| 2012-09-11 | 2012-09-07 | 7.658 | 702,060 | +6,164 | 0.40% | 5,376,081 |
| 2012-09-10 | 2012-09-06 | 7.366 | 695,896 | -12,328 | 0.40% | 5,125,660 |
| 2012-09-03 | 2012-08-30 | 7.690 | 708,224 | +3,082 | 0.40% | 5,446,262 |
| 2012-08-30 | 2012-08-28 | 8.209 | 705,142 | -31,559 | 0.40% | 5,788,642 |
| 2012-08-29 | 2012-08-27 | 8.177 | 736,701 | +24,039 | 0.42% | 6,023,811 |
| 2012-08-21 | 2012-08-17 | 7.398 | 712,662 | -11,095 | 0.41% | 5,272,275 |
| 2012-08-17 | 2012-08-15 | 7.758 | 723,757 | -22,806 | 0.41% | 5,615,243 |
| 2012-08-16 | 2012-08-14 | 7.891 | 746,563 | +15,952 | 0.42% | 5,891,195 |
| 2012-08-10 | 2012-08-08 | 7.924 | 730,611 | -22,922 | 0.42% | 5,789,540 |
| 2012-08-09 | 2012-08-07 | 7.957 | 753,533 | +7,239 | 0.44% | 5,996,163 |
| 2012-08-08 | 2012-08-06 | 7.792 | 746,294 | +3,016 | 0.43% | 5,814,840 |
| 2012-08-07 | 2012-08-03 | 7.659 | 743,278 | -24,128 | 0.43% | 5,692,764 |
| 2012-08-03 | 2012-08-01 | 7.758 | 767,406 | +3,619 | 0.45% | 5,953,893 |
| 2012-08-02 | 2012-07-31 | 7.858 | 763,787 | -12,668 | 0.44% | 6,001,787 |
| 2012-08-01 | 2012-07-30 | 7.858 | 776,455 | -74,195 | 0.45% | 6,101,331 |
| 2012-07-31 | 2012-07-27 | 7.228 | 850,650 | -3,016 | 0.49% | 6,148,474 |
| 2012-07-30 | 2012-07-26 | 6.830 | 853,666 | +15,081 | 0.50% | 5,830,626 |
| 2012-07-25 | 2012-07-23 | 6.963 | 838,585 | -12,065 | 0.49% | 5,838,837 |
| 2012-07-20 | 2012-07-18 | 6.896 | 850,650 | +45,241 | 0.49% | 5,866,434 |
| 2012-07-19 | 2012-07-17 | 6.963 | 805,409 | +21,113 | 0.47% | 5,607,841 |
| 2012-07-18 | 2012-07-16 | 7.029 | 784,296 | +36,192 | 0.46% | 5,512,845 |
| 2012-07-17 | 2012-07-13 | 7.062 | 748,104 | +15,081 | 0.43% | 5,283,254 |
| 2012-07-16 | 2012-07-12 | 6.896 | 733,023 | +24,731 | 0.43% | 5,055,230 |
| 2012-07-13 | 2012-07-11 | 7.095 | 708,292 | +92,895 | 0.41% | 5,025,578 |
| 2012-07-12 | 2012-07-10 | 7.195 | 615,397 | +33,177 | 0.36% | 4,427,668 |
| 2012-07-09 | 2012-07-05 | 7.327 | 582,220 | +18,699 | 0.34% | 4,266,182 |
| 2012-07-05 | 2012-07-03 | 7.095 | 563,521 | +11,461 | 0.33% | 3,998,378 |
| 2012-07-04 | 2012-06-29 | 6.797 | 552,060 | -98,323 | 0.32% | 3,752,322 |
| 2012-07-03 | 2012-06-28 | 7.195 | 650,383 | -3,016 | 0.38% | 4,679,386 |
| 2012-06-27 | 2012-06-25 | 7.493 | 653,399 | +3,016 | 0.38% | 4,896,061 |
| 2012-06-26 | 2012-06-22 | 7.394 | 650,383 | +3,016 | 0.38% | 4,808,770 |
| 2012-06-25 | 2012-06-21 | 7.261 | 647,367 | +71,179 | 0.38% | 4,700,614 |
| 2012-06-22 | 2012-06-20 | 8.322 | 576,188 | -31,970 | 0.33% | 4,795,102 |
| 2012-06-21 | 2012-06-19 | 7.924 | 608,158 | +41,621 | 0.35% | 4,819,192 |
| 2012-06-20 | 2012-06-18 | 7.526 | 566,537 | +3,016 | 0.33% | 4,263,969 |
| 2012-06-19 | 2012-06-15 | 7.261 | 563,521 | +33,780 | 0.33% | 4,091,798 |
| 2012-06-15 | 2012-06-13 | 7.427 | 529,741 | +9,048 | 0.31% | 3,934,337 |
| 2012-06-12 | 2012-06-08 | 7.361 | 520,693 | -10,858 | 0.30% | 3,832,610 |
| 2012-06-11 | 2012-06-07 | 7.129 | 531,551 | +604 | 0.31% | 3,789,163 |
| 2012-06-07 | 2012-06-05 | 7.228 | 530,947 | +9,048 | 0.31% | 3,837,670 |
| 2012-06-06 | 2012-06-04 | 7.361 | 521,899 | -27,748 | 0.30% | 3,841,487 |
| 2012-05-31 | 2012-05-29 | 8.455 | 549,647 | +3,016 | 0.32% | 4,647,121 |
| 2012-05-30 | 2012-05-28 | 8.024 | 546,631 | -3,619 | 0.32% | 4,386,010 |
| 2012-05-29 | 2012-05-25 | 8.355 | 550,250 | +3,016 | 0.32% | 4,597,487 |
| 2012-05-28 | 2012-05-24 | 8.886 | 547,234 | -27,145 | 0.32% | 4,862,592 |
| 2012-05-25 | 2012-05-23 | 9.317 | 574,379 | -10,857 | 0.33% | 5,351,368 |
| 2012-05-23 | 2012-05-21 | 8.919 | 585,236 | -1,810 | 0.34% | 5,219,673 |
| 2012-05-22 | 2012-05-18 | 8.223 | 587,046 | -2,413 | 0.34% | 4,827,072 |
| 2012-05-17 | 2012-05-15 | 8.952 | 589,459 | +603 | 0.34% | 5,276,881 |
| 2012-05-16 | 2012-05-14 | 8.819 | 588,856 | -15,080 | 0.34% | 5,193,387 |
| 2012-05-11 | 2012-05-09 | 9.118 | 603,936 | -6,032 | 0.35% | 5,506,600 |
| 2012-05-09 | 2012-05-07 | 9.582 | 609,968 | +33,177 | 0.35% | 5,844,735 |
| 2012-05-07 | 2012-05-03 | 10.278 | 576,791 | +15,080 | 0.34% | 5,928,436 |
| 2012-05-04 | 2012-05-02 | 10.544 | 561,711 | -22,319 | 0.33% | 5,922,431 |
| 2012-05-03 | 2012-04-30 | 10.776 | 584,030 | -1,810 | 0.34% | 6,293,300 |
| 2012-05-02 | 2012-04-27 | 10.842 | 585,840 | -3,619 | 0.34% | 6,351,652 |
| 2012-04-30 | 2012-04-26 | 10.842 | 589,459 | -1,206 | 0.34% | 6,390,889 |
| 2012-04-27 | 2012-04-25 | 10.809 | 590,665 | -1,810 | 0.34% | 6,384,381 |
| 2012-04-25 | 2012-04-23 | 11.107 | 592,475 | -12,667 | 0.34% | 6,580,741 |
| 2012-04-24 | 2012-04-20 | 11.074 | 605,142 | +3,016 | 0.35% | 6,701,372 |
| 2012-04-20 | 2012-04-18 | 11.273 | 602,126 | +8,445 | 0.35% | 6,787,756 |
| 2012-04-19 | 2012-04-17 | 11.538 | 593,681 | +3,619 | 0.34% | 6,850,028 |
| 2012-04-18 | 2012-04-16 | 11.439 | 590,062 | +3,016 | 0.34% | 6,749,579 |
| 2012-04-17 | 2012-04-13 | 11.140 | 587,046 | +2,413 | 0.34% | 6,539,904 |
| 2012-04-16 | 2012-04-12 | 10.941 | 584,633 | -6,032 | 0.34% | 6,396,718 |
| 2012-04-13 | 2012-04-11 | 10.842 | 590,665 | -1,810 | 0.34% | 6,403,965 |
| 2012-04-12 | 2012-04-10 | 10.908 | 592,475 | -3,016 | 0.34% | 6,462,877 |
| 2012-04-11 | 2012-04-05 | 10.742 | 595,491 | -12,064 | 0.35% | 6,397,056 |
| 2012-04-10 | 2012-04-03 | 10.776 | 607,555 | +3,619 | 0.35% | 6,546,797 |
| 2012-04-05 | 2012-04-02 | 10.809 | 603,936 | +16,890 | 0.35% | 6,527,824 |
| 2012-04-03 | 2012-03-30 | 10.975 | 587,046 | +3,016 | 0.34% | 6,442,584 |
| 2012-04-02 | 2012-03-29 | 11.041 | 584,030 | +9,048 | 0.34% | 6,448,212 |
| 2012-03-30 | 2012-03-28 | 11.207 | 574,982 | -13,270 | 0.33% | 6,443,634 |
| 2012-03-29 | 2012-03-27 | 11.273 | 588,252 | +5,428 | 0.34% | 6,631,355 |
| 2012-03-28 | 2012-03-26 | 11.041 | 582,824 | -3,016 | 0.34% | 6,434,897 |
| 2012-03-26 | 2012-03-22 | 10.975 | 585,840 | -3,016 | 0.34% | 6,429,348 |
| 2012-03-23 | 2012-03-21 | 11.107 | 588,856 | +3,016 | 0.34% | 6,540,544 |
| 2012-03-22 | 2012-03-20 | 11.240 | 585,840 | +9,049 | 0.34% | 6,584,740 |
| 2012-03-15 | 2012-03-13 | 11.903 | 576,791 | +603 | 0.34% | 6,865,511 |
| 2012-03-14 | 2012-03-12 | 11.770 | 576,188 | -3,016 | 0.33% | 6,781,918 |
| 2012-03-13 | 2012-03-09 | 11.737 | 579,204 | +3,016 | 0.34% | 6,798,213 |
| 2012-03-09 | 2012-03-07 | 11.605 | 576,188 | +22,319 | 0.33% | 6,686,398 |
| 2012-03-08 | 2012-03-06 | 11.837 | 553,869 | -20,510 | 0.32% | 6,555,944 |
| 2012-03-07 | 2012-03-05 | 12.201 | 574,379 | -69,369 | 0.33% | 7,008,197 |
| 2012-03-06 | 2012-03-02 | 12.566 | 643,748 | -19,303 | 0.37% | 8,089,376 |
| 2012-03-05 | 2012-03-01 | 12.467 | 663,051 | +1,810 | 0.39% | 8,265,987 |
| 2012-03-02 | 2012-02-29 | 12.599 | 661,241 | +69,369 | 0.38% | 8,331,119 |
| 2012-03-01 | 2012-02-28 | 12.500 | 591,872 | +3,016 | 0.34% | 7,398,251 |
| 2012-02-29 | 2012-02-27 | 12.632 | 588,856 | -16,890 | 0.34% | 7,438,648 |
| 2012-02-28 | 2012-02-24 | 12.898 | 605,746 | -4,825 | 0.35% | 7,812,681 |
| 2012-02-24 | 2012-02-22 | 11.936 | 610,571 | +1,809 | 0.35% | 7,287,836 |
| 2012-02-23 | 2012-02-21 | 11.837 | 608,762 | -3,016 | 0.35% | 7,205,692 |
| 2012-02-22 | 2012-02-20 | 11.903 | 611,778 | -97,117 | 0.36% | 7,281,959 |
| 2012-02-21 | 2012-02-17 | 11.671 | 708,895 | +51,273 | 0.41% | 8,273,410 |
| 2012-02-20 | 2012-02-16 | 11.472 | 657,622 | +9,048 | 0.38% | 7,544,186 |
| 2012-02-17 | 2012-02-15 | 11.638 | 648,574 | -34,383 | 0.38% | 7,547,908 |
| 2012-02-15 | 2012-02-13 | 11.704 | 682,957 | -1,206 | 0.40% | 7,993,335 |
| 2012-02-14 | 2012-02-10 | 11.671 | 684,163 | -9,048 | 0.40% | 7,984,766 |
| 2012-02-13 | 2012-02-09 | 11.306 | 693,211 | -30,764 | 0.40% | 7,837,540 |
| 2012-02-10 | 2012-02-08 | 10.975 | 723,975 | +47,050 | 0.42% | 7,945,322 |
| 2012-02-09 | 2012-02-07 | 10.610 | 676,925 | -3,016 | 0.39% | 7,182,084 |
| 2012-02-08 | 2012-02-06 | 11.107 | 679,941 | +1,810 | 0.40% | 7,552,243 |
| 2012-02-07 | 2012-02-03 | 11.339 | 678,131 | -10,858 | 0.39% | 7,689,527 |
| 2012-02-06 | 2012-02-02 | 11.439 | 688,989 | +3,016 | 0.40% | 7,881,181 |
| 2012-02-01 | 2012-01-30 | 11.903 | 685,973 | -18,096 | 0.40% | 8,165,098 |
| 2012-01-31 | 2012-01-27 | 12.367 | 704,069 | -78,418 | 0.41% | 8,707,310 |
| 2012-01-30 | 2012-01-26 | 12.036 | 782,487 | -17,493 | 0.45% | 9,417,675 |
| 2012-01-27 | 2012-01-20 | 11.671 | 799,980 | -6,032 | 0.46% | 9,336,449 |
| 2012-01-26 | 2012-01-19 | 11.870 | 806,012 | +15,683 | 0.47% | 9,567,192 |
| 2012-01-20 | 2012-01-18 | 11.870 | 790,329 | +22,923 | 0.46% | 9,381,038 |
| 2012-01-19 | 2012-01-17 | 11.571 | 767,406 | +27,747 | 0.45% | 8,879,951 |
| 2012-01-18 | 2012-01-16 | 11.240 | 739,659 | -3,016 | 0.43% | 8,313,640 |
| 2012-01-17 | 2012-01-13 | 11.306 | 742,675 | +7,842 | 0.43% | 8,396,787 |
| 2012-01-16 | 2012-01-12 | 11.372 | 734,833 | +11,461 | 0.43% | 8,356,852 |
| 2012-01-13 | 2012-01-11 | 11.372 | 723,372 | +7,239 | 0.42% | 8,226,512 |
| 2012-01-12 | 2012-01-10 | 11.273 | 716,133 | -7,842 | 0.42% | 8,072,955 |
| 2012-01-11 | 2012-01-09 | 11.538 | 723,975 | +9,651 | 0.42% | 8,353,390 |
| 2012-01-10 | 2012-01-06 | 11.505 | 714,324 | -30,160 | 0.42% | 8,218,351 |
| 2012-01-09 | 2012-01-05 | 11.671 | 744,484 | -7,239 | 0.43% | 8,688,764 |
| 2012-01-05 | 2012-01-03 | 11.704 | 751,723 | +16,890 | 0.44% | 8,798,173 |
| 2012-01-03 | 2011-12-29 | 11.803 | 734,833 | +4,222 | 0.43% | 8,673,584 |
| 2011-12-30 | 2011-12-28 | 11.969 | 730,611 | -603 | 0.42% | 8,744,870 |
| 2011-12-29 | 2011-12-23 | 12.467 | 731,214 | -3,619 | 0.42% | 9,115,748 |
| 2011-12-28 | 2011-12-22 | 12.301 | 734,833 | +32,573 | 0.43% | 9,039,044 |
| 2011-12-23 | 2011-12-21 | 11.605 | 702,260 | +18,097 | 0.41% | 8,149,405 |
| 2011-12-22 | 2011-12-20 | 11.505 | 684,163 | +4,826 | 0.40% | 7,871,346 |
| 2011-12-20 | 2011-12-16 | 12.036 | 679,337 | -604 | 0.39% | 8,176,206 |
| 2011-12-19 | 2011-12-15 | 11.638 | 679,941 | +26,542 | 0.40% | 7,912,948 |
| 2011-12-16 | 2011-12-14 | 12.268 | 653,399 | +22,922 | 0.38% | 8,015,676 |
| 2011-12-15 | 2011-12-13 | 12.798 | 630,477 | +66,353 | 0.37% | 8,068,940 |
| 2011-12-14 | 2011-12-12 | 13.395 | 564,124 | +4,223 | 0.33% | 7,556,416 |
| 2011-12-13 | 2011-12-09 | 13.362 | 559,901 | -11,462 | 0.33% | 7,481,286 |
| 2011-12-12 | 2011-12-08 | 13.760 | 571,363 | +39,209 | 0.33% | 7,861,767 |
| 2011-12-09 | 2011-12-07 | 14.058 | 532,154 | +1,810 | 0.31% | 7,481,060 |
| 2011-12-08 | 2011-12-06 | 14.359 | 530,344 | +1,206 | 0.31% | 7,615,374 |
| 2011-12-07 | 2011-12-05 | 14.729 | 529,138 | +1,488 | 0.31% | 7,793,792 |
| 2011-12-05 | 2011-12-01 | 14.763 | 527,650 | -25,573 | 0.31% | 7,789,618 |
| 2011-12-02 | 2011-11-30 | 13.956 | 553,223 | +6,542 | 0.33% | 7,720,653 |
| 2011-12-01 | 2011-11-29 | 14.460 | 546,681 | -9,516 | 0.32% | 7,905,114 |
| 2011-11-30 | 2011-11-28 | 13.922 | 556,197 | +1,189 | 0.33% | 7,743,454 |
| 2011-11-29 | 2011-11-25 | 13.586 | 555,008 | +13,679 | 0.33% | 7,540,260 |
| 2011-11-25 | 2011-11-23 | 14.359 | 541,329 | -4,758 | 0.32% | 7,773,111 |
| 2011-11-24 | 2011-11-22 | 14.662 | 546,087 | +34,495 | 0.32% | 8,006,709 |
| 2011-11-23 | 2011-11-21 | 15.099 | 511,592 | -77,316 | 0.30% | 7,724,597 |
| 2011-11-22 | 2011-11-18 | 14.796 | 588,908 | +94,563 | 0.35% | 8,713,765 |
| 2011-11-21 | 2011-11-17 | 16.411 | 494,345 | -49,957 | 0.29% | 8,112,518 |
| 2011-11-18 | 2011-11-16 | 16.747 | 544,302 | +24,384 | 0.32% | 9,115,385 |
| 2011-11-17 | 2011-11-15 | 16.041 | 519,918 | -2,974 | 0.31% | 8,339,864 |
| 2011-11-16 | 2011-11-14 | 15.435 | 522,892 | +8,326 | 0.31% | 8,071,057 |
| 2011-11-15 | 2011-11-11 | 14.258 | 514,566 | -87,426 | 0.30% | 7,336,901 |
| 2011-11-14 | 2011-11-10 | 14.965 | 601,992 | -2,974 | 0.36% | 9,008,582 |
| 2011-11-11 | 2011-11-09 | 15.839 | 604,966 | -10,705 | 0.36% | 9,582,032 |
| 2011-11-10 | 2011-11-08 | 15.906 | 615,671 | +20,816 | 0.36% | 9,792,996 |
| 2011-11-09 | 2011-11-07 | 15.805 | 594,855 | +7,732 | 0.35% | 9,401,880 |
| 2011-11-08 | 2011-11-04 | 15.906 | 587,123 | -5,948 | 0.35% | 9,338,905 |
| 2011-11-07 | 2011-11-03 | 15.671 | 593,071 | +36,874 | 0.35% | 9,293,907 |
| 2011-11-04 | 2011-11-02 | 16.074 | 556,197 | +46,984 | 0.33% | 8,940,509 |
| 2011-11-03 | 2011-11-01 | 15.133 | 509,213 | +14,274 | 0.30% | 7,705,800 |
| 2011-11-02 | 2011-10-31 | 15.435 | 494,939 | -2,974 | 0.29% | 7,639,591 |
| 2011-11-01 | 2011-10-28 | 15.570 | 497,913 | +42,821 | 0.29% | 7,752,472 |
| 2011-10-31 | 2011-10-27 | 15.435 | 455,092 | -14,274 | 0.27% | 7,024,535 |
| 2011-10-28 | 2011-10-26 | 13.922 | 469,366 | +30,332 | 0.28% | 6,534,580 |
| 2011-10-27 | 2011-10-25 | 13.922 | 439,034 | +32,116 | 0.26% | 6,112,294 |
| 2011-10-26 | 2011-10-24 | 14.124 | 406,918 | -238,490 | 0.24% | 5,747,274 |
| 2011-10-24 | 2011-10-20 | 13.283 | 645,408 | -50,552 | 0.38% | 8,573,086 |
| 2011-10-20 | 2011-10-18 | 13.519 | 695,960 | +70,179 | 0.41% | 9,408,406 |
| 2011-10-19 | 2011-10-17 | 14.897 | 625,781 | -2,974 | 0.37% | 9,322,488 |
| 2011-10-18 | 2011-10-14 | 14.460 | 628,755 | +5,947 | 0.37% | 9,091,921 |
| 2011-10-17 | 2011-10-13 | 15.301 | 622,808 | -19,626 | 0.37% | 9,529,526 |
| 2011-10-14 | 2011-10-12 | 14.023 | 642,434 | -5,947 | 0.38% | 9,008,870 |
| 2011-10-13 | 2011-10-11 | 13.754 | 648,381 | -5,353 | 0.38% | 8,917,833 |
| 2011-10-12 | 2011-10-10 | 13.250 | 653,734 | +2,974 | 0.39% | 8,661,698 |
| 2011-10-11 | 2011-10-07 | 13.182 | 650,760 | -26,169 | 0.39% | 8,578,525 |
| 2011-10-10 | 2011-10-06 | 12.375 | 676,929 | +5,948 | 0.40% | 8,377,157 |
| 2011-10-07 | 2011-10-04 | 11.266 | 670,981 | -23,790 | 0.40% | 7,558,937 |
| 2011-10-06 | 2011-10-03 | 11.232 | 694,771 | -19,626 | 0.41% | 7,803,580 |
| 2011-10-04 | 2011-09-30 | 12.577 | 714,397 | +8,326 | 0.42% | 8,984,977 |
| 2011-10-03 | 2011-09-28 | 13.788 | 706,071 | +7,137 | 0.42% | 9,735,045 |
| 2011-09-30 | 2011-09-27 | 13.283 | 698,934 | -11,895 | 0.41% | 9,284,082 |
| 2011-09-28 | 2011-09-26 | 11.467 | 710,829 | -7,731 | 0.42% | 8,151,269 |
| 2011-09-27 | 2011-09-23 | 13.048 | 718,560 | +14,868 | 0.43% | 9,375,631 |
| 2011-09-26 | 2011-09-22 | 13.048 | 703,692 | +29,142 | 0.42% | 9,181,636 |
| 2011-09-23 | 2011-09-21 | 14.595 | 674,550 | +86,237 | 0.40% | 9,844,861 |
| 2011-09-22 | 2011-09-20 | 14.595 | 588,313 | +14,274 | 0.35% | 8,586,257 |
| 2011-09-21 | 2011-09-19 | 15.099 | 574,039 | +5,947 | 0.34% | 8,667,492 |
| 2011-09-20 | 2011-09-16 | 16.276 | 568,092 | +11,895 | 0.34% | 9,246,338 |
| 2011-09-19 | 2011-09-15 | 15.805 | 556,197 | +17,842 | 0.33% | 8,790,877 |
| 2011-09-16 | 2011-09-14 | 15.402 | 538,355 | -12,490 | 0.32% | 8,291,631 |
| 2011-09-15 | 2011-09-12 | 16.041 | 550,845 | +6,543 | 0.33% | 8,835,955 |
| 2011-09-14 | 2011-09-09 | 17.218 | 544,302 | -7,137 | 0.32% | 9,371,640 |
| 2011-09-12 | 2011-09-08 | 17.251 | 551,439 | -5,353 | 0.33% | 9,513,067 |
| 2011-09-09 | 2011-09-07 | 17.184 | 556,792 | -4,163 | 0.33% | 9,567,966 |
| 2011-09-08 | 2011-09-06 | 16.814 | 560,955 | +14,274 | 0.33% | 9,431,999 |
| 2011-09-07 | 2011-09-05 | 16.680 | 546,681 | +18,436 | 0.32% | 9,118,458 |
| 2011-09-06 | 2011-09-02 | 17.319 | 528,245 | +16,058 | 0.31% | 9,148,467 |
| 2011-09-05 | 2011-09-01 | 17.756 | 512,187 | -17,842 | 0.30% | 9,094,277 |
| 2011-09-02 | 2011-08-31 | 17.520 | 530,029 | -91,589 | 0.31% | 9,286,308 |
| 2011-09-01 | 2011-08-30 | 16.848 | 621,618 | +70,773 | 0.37% | 10,472,902 |
| 2011-08-31 | 2011-08-29 | 16.142 | 550,845 | -29,736 | 0.33% | 8,891,527 |
| 2011-08-30 | 2011-08-26 | 14.729 | 580,581 | -1,190 | 0.34% | 8,551,507 |
| 2011-08-29 | 2011-08-25 | 15.671 | 581,771 | -94,563 | 0.35% | 9,116,827 |
| 2011-08-26 | 2011-08-24 | 15.906 | 676,334 | +113,595 | 0.40% | 10,757,914 |
| 2011-08-25 | 2011-08-23 | 16.747 | 562,739 | -85,642 | 0.33% | 9,424,148 |
| 2011-08-24 | 2011-08-22 | 16.276 | 648,381 | -87,545 | 0.38% | 10,553,132 |
| 2011-08-23 | 2011-08-19 | 18.630 | 735,926 | +214,699 | 0.44% | 13,710,385 |
| 2011-08-22 | 2011-08-18 | 20.446 | 521,227 | -65,421 | 0.31% | 10,657,030 |
| 2011-08-19 | 2011-08-17 | 20.782 | 586,648 | -183,535 | 0.35% | 12,191,911 |
| 2011-08-18 | 2011-08-16 | 18.966 | 770,183 | -66,611 | 0.46% | 14,607,596 |
| 2011-08-17 | 2011-08-15 | 19.135 | 836,794 | +1,785 | 0.50% | 16,011,667 |
| 2011-08-16 | 2011-08-12 | 17.789 | 835,009 | -4,758 | 0.50% | 14,854,312 |
| 2011-08-15 | 2011-08-11 | 17.924 | 839,767 | +9,872 | 0.50% | 15,051,914 |
| 2011-08-12 | 2011-08-10 | 18.496 | 829,895 | -15,463 | 0.49% | 15,349,406 |
| 2011-08-11 | 2011-08-09 | 18.193 | 845,358 | -27,358 | 0.50% | 15,379,551 |
| 2011-08-10 | 2011-08-08 | 19.235 | 872,716 | +64,922 | 0.52% | 16,787,062 |
| 2011-08-09 | 2011-08-05 | 18.731 | 807,794 | +29,736 | 0.48% | 15,130,788 |
| 2011-08-08 | 2011-08-04 | 20.143 | 778,058 | +2,974 | 0.46% | 15,672,725 |
| 2011-08-05 | 2011-08-03 | 21.825 | 775,084 | -33,424 | 0.46% | 16,916,059 |
| 2011-08-04 | 2011-08-02 | 22.296 | 808,508 | -26,168 | 0.48% | 18,026,175 |
| 2011-08-03 | 2011-08-01 | 22.262 | 834,676 | -2,379 | 0.50% | 18,581,537 |
| 2011-08-02 | 2011-07-29 | 21.354 | 837,055 | +115,819 | 0.50% | 17,874,481 |
| 2011-08-01 | 2011-07-28 | 21.320 | 721,236 | -75,532 | 0.52% | 15,377,027 |
| 2011-07-29 | 2011-07-27 | 21.522 | 796,768 | +104,079 | 0.57% | 17,148,162 |
| 2011-07-28 | 2011-07-26 | 20.648 | 692,689 | -6,542 | 0.50% | 14,302,514 |
| 2011-07-27 | 2011-07-25 | 20.782 | 699,231 | +19,031 | 0.50% | 14,531,648 |
| 2011-07-26 | 2011-07-22 | 20.312 | 680,200 | +43,416 | 0.49% | 13,815,903 |
| 2011-07-25 | 2011-07-21 | 18.866 | 636,784 | +4,163 | 0.46% | 12,013,256 |
| 2011-07-22 | 2011-07-20 | 27.445 | 632,621 | -24,979 | 0.45% | 17,362,052 |
| 2011-07-21 | 2011-07-19 | 27.363 | 657,600 | +151,873 | 0.47% | 17,993,878 |
| 2011-07-20 | 2011-07-18 | 28.139 | 505,727 | +5,387 | 0.44% | 14,230,610 |
| 2011-07-19 | 2011-07-15 | 27.036 | 500,340 | -11,263 | 0.44% | 13,527,308 |
| 2011-07-18 | 2011-07-14 | 27.322 | 511,603 | -2,449 | 0.45% | 13,978,075 |
| 2011-07-15 | 2011-07-13 | 27.036 | 514,052 | +13,712 | 0.45% | 13,898,029 |
| 2011-07-14 | 2011-07-12 | 26.097 | 500,340 | -15,671 | 0.44% | 13,057,326 |
| 2011-07-13 | 2011-07-11 | 27.404 | 516,011 | +8,815 | 0.45% | 14,140,659 |
| 2011-07-12 | 2011-07-08 | 26.832 | 507,196 | +1,959 | 0.44% | 13,609,098 |
| 2011-07-11 | 2011-07-07 | 27.322 | 505,237 | -44,074 | 0.44% | 13,804,142 |
| 2011-07-08 | 2011-07-06 | 26.995 | 549,311 | +9,794 | 0.48% | 14,828,865 |
| 2011-07-07 | 2011-07-05 | 27.363 | 539,517 | +1,469 | 0.47% | 14,762,778 |
| 2011-07-06 | 2011-07-04 | 26.097 | 538,048 | -34,770 | 0.47% | 14,041,388 |
| 2011-07-05 | 2011-06-30 | 25.729 | 572,818 | -30,362 | 0.50% | 14,738,231 |
| 2011-07-04 | 2011-06-29 | 25.607 | 603,180 | +82,272 | 0.52% | 15,445,524 |
| 2011-06-30 | 2011-06-28 | 25.321 | 520,908 | -5,877 | 0.45% | 13,189,881 |
| 2011-06-29 | 2011-06-27 | 24.708 | 526,785 | -5,386 | 0.46% | 13,015,982 |
| 2011-06-28 | 2011-06-24 | 23.973 | 532,171 | -23,507 | 0.46% | 12,757,849 |
| 2011-06-27 | 2011-06-23 | 21.441 | 555,678 | +142,507 | 0.48% | 11,914,359 |
| 2011-06-24 | 2011-06-22 | 21.278 | 413,171 | +490 | 0.36% | 8,791,353 |
| 2011-06-23 | 2011-06-21 | 20.134 | 412,681 | +489 | 0.36% | 8,309,015 |
| 2011-06-22 | 2011-06-20 | 19.358 | 412,192 | -489 | 0.36% | 7,979,323 |
| 2011-06-21 | 2011-06-17 | 20.338 | 412,681 | -8,815 | 0.36% | 8,393,285 |
| 2011-06-20 | 2011-06-16 | 20.829 | 421,496 | +20,078 | 0.37% | 8,779,136 |
| 2011-06-17 | 2011-06-15 | 19.522 | 401,418 | +24,486 | 0.35% | 7,836,333 |
| 2011-06-16 | 2011-06-14 | 19.767 | 376,932 | -34,770 | 0.33% | 7,450,691 |
| 2011-06-15 | 2011-06-13 | 19.767 | 411,702 | +4,897 | 0.36% | 8,137,978 |
| 2011-06-14 | 2011-06-10 | 19.522 | 406,805 | -6,366 | 0.35% | 7,941,496 |
| 2011-06-13 | 2011-06-09 | 19.644 | 413,171 | -490 | 0.36% | 8,116,393 |
| 2011-06-10 | 2011-06-08 | 20.093 | 413,661 | +27,424 | 0.36% | 8,311,853 |
| 2011-06-09 | 2011-06-07 | 20.461 | 386,237 | -5,387 | 0.34% | 7,902,778 |
| 2011-06-08 | 2011-06-03 | 21.114 | 391,624 | +5,387 | 0.34% | 8,268,905 |
| 2011-06-07 | 2011-06-02 | 20.829 | 386,237 | -244,856 | 0.34% | 8,044,744 |
| 2011-06-03 | 2011-06-01 | 20.502 | 631,093 | +4,897 | 0.55% | 12,938,539 |
| 2011-06-02 | 2011-05-31 | 19.685 | 626,196 | -1,469 | 0.54% | 12,326,662 |
| 2011-06-01 | 2011-05-30 | 19.685 | 627,665 | -2,939 | 0.55% | 12,355,579 |
| 2011-05-31 | 2011-05-27 | 19.317 | 630,604 | +4,408 | 0.55% | 12,181,647 |
| 2011-05-27 | 2011-05-25 | 18.419 | 626,196 | +1,469 | 0.54% | 11,533,868 |
| 2011-05-24 | 2011-05-20 | 19.032 | 624,727 | +2,448 | 0.54% | 11,889,521 |
| 2011-05-23 | 2011-05-19 | 18.378 | 622,279 | -1,469 | 0.54% | 11,436,307 |
| 2011-05-20 | 2011-05-18 | 18.174 | 623,748 | +1,469 | 0.54% | 11,335,935 |
| 2011-05-19 | 2011-05-17 | 18.174 | 622,279 | -2,448 | 0.54% | 11,309,237 |
| 2011-05-18 | 2011-05-16 | 17.929 | 624,727 | -1,959 | 0.54% | 11,200,643 |
| 2011-05-16 | 2011-05-12 | 17.765 | 626,686 | -9,794 | 0.55% | 11,133,390 |
| 2011-05-13 | 2011-05-11 | 17.398 | 636,480 | -11,753 | 0.55% | 11,073,439 |
| 2011-05-11 | 2011-05-06 | 16.214 | 648,233 | -2,449 | 0.56% | 10,510,172 |
| 2011-05-06 | 2011-05-04 | 16.418 | 650,682 | -1,959 | 0.57% | 10,682,749 |
| 2011-05-05 | 2011-05-03 | 16.540 | 652,641 | +9,305 | 0.57% | 10,794,873 |
| 2011-05-04 | 2011-04-29 | 17.357 | 643,336 | -2,449 | 0.56% | 11,166,445 |
| 2011-04-28 | 2011-04-26 | 17.970 | 645,785 | -2,448 | 0.56% | 11,604,563 |
| 2011-04-27 | 2011-04-21 | 17.765 | 648,233 | -1,959 | 0.56% | 11,516,183 |
| 2011-04-26 | 2011-04-20 | 17.970 | 650,192 | -12,243 | 0.57% | 11,683,756 |
| 2011-04-21 | 2011-04-19 | 17.235 | 662,435 | +1,959 | 0.58% | 11,416,787 |
| 2011-04-20 | 2011-04-18 | 17.684 | 660,476 | -4,897 | 0.57% | 11,679,738 |
| 2011-04-19 | 2011-04-15 | 18.011 | 665,373 | -10,284 | 0.58% | 11,983,728 |
| 2011-04-18 | 2011-04-14 | 17.970 | 675,657 | +489 | 0.59% | 12,141,354 |
| 2011-04-15 | 2011-04-13 | 17.357 | 675,168 | -979 | 0.59% | 11,718,957 |
| 2011-04-14 | 2011-04-12 | 17.316 | 676,147 | -3,428 | 0.59% | 11,708,335 |
| 2011-04-13 | 2011-04-11 | 17.439 | 679,575 | -2,449 | 0.59% | 11,850,957 |
| 2011-04-11 | 2011-04-07 | 16.949 | 682,024 | +7,346 | 0.59% | 11,559,417 |
| 2011-04-08 | 2011-04-06 | 16.867 | 674,678 | +31,831 | 0.59% | 11,379,804 |
| 2011-04-07 | 2011-04-04 | 16.132 | 642,847 | -19,098 | 0.56% | 10,370,337 |
| 2011-04-01 | 2011-03-30 | 15.111 | 661,945 | -2,449 | 0.58% | 10,002,574 |
| 2011-03-29 | 2011-03-25 | 15.111 | 664,394 | +90,597 | 0.58% | 10,039,581 |
| 2011-03-28 | 2011-03-24 | 14.988 | 573,797 | +40,646 | 0.50% | 8,600,278 |
| 2011-03-24 | 2011-03-22 | 14.988 | 533,151 | -2,448 | 0.46% | 7,991,061 |
| 2011-03-22 | 2011-03-18 | 14.743 | 535,599 | -107,737 | 0.47% | 7,896,509 |
| 2011-03-18 | 2011-03-16 | 14.784 | 643,336 | +119,979 | 0.56% | 9,511,184 |
| 2011-03-17 | 2011-03-15 | 14.702 | 523,357 | -24,485 | 0.46% | 7,694,647 |
| 2011-03-16 | 2011-03-14 | 14.825 | 547,842 | +35,749 | 0.48% | 8,121,759 |
| 2011-03-11 | 2011-03-09 | 15.642 | 512,093 | +3,428 | 0.45% | 8,010,060 |
| 2011-03-08 | 2011-03-04 | 15.846 | 508,665 | +25,465 | 0.44% | 8,060,310 |
| 2011-03-07 | 2011-03-03 | 15.438 | 483,200 | -14,202 | 0.42% | 7,459,451 |
| 2011-03-04 | 2011-03-02 | 15.111 | 497,402 | +13,223 | 0.43% | 7,516,184 |
| 2011-03-03 | 2011-03-01 | 15.193 | 484,179 | +195,885 | 0.42% | 7,355,921 |
| 2011-03-01 | 2011-02-25 | 14.498 | 288,294 | -980 | 0.25% | 4,179,767 |
| 2011-02-28 | 2011-02-24 | 14.825 | 289,274 | +9,795 | 0.25% | 4,288,488 |
| 2011-02-25 | 2011-02-23 | 15.397 | 279,479 | -490 | 0.24% | 4,303,073 |
| 2011-02-24 | 2011-02-22 | 15.519 | 279,969 | -6,366 | 0.24% | 4,344,919 |
| 2011-02-21 | 2011-02-17 | 16.336 | 286,335 | -44,564 | 0.25% | 4,677,595 |
| 2011-02-17 | 2011-02-15 | 16.254 | 330,899 | -2,449 | 0.29% | 5,378,568 |
| 2011-02-15 | 2011-02-11 | 16.254 | 333,348 | -95,984 | 0.29% | 5,418,375 |
| 2011-02-14 | 2011-02-10 | 16.499 | 429,332 | +2,449 | 0.37% | 7,083,743 |
| 2011-02-11 | 2011-02-09 | 16.622 | 426,883 | -490 | 0.37% | 7,095,638 |
| 2011-02-10 | 2011-02-08 | 16.785 | 427,373 | -95,984 | 0.37% | 7,173,599 |
| 2011-02-09 | 2011-02-07 | 17.235 | 523,357 | -9,304 | 0.46% | 9,019,836 |
| 2011-02-08 | 2011-02-02 | 17.153 | 532,661 | +9,304 | 0.46% | 9,136,679 |
| 2011-02-07 | 2011-01-31 | 16.295 | 523,357 | +980 | 0.46% | 8,528,234 |
| 2011-02-01 | 2011-01-28 | 16.499 | 522,377 | +3,428 | 0.45% | 8,618,934 |
| 2011-01-31 | 2011-01-27 | 16.459 | 518,949 | +979 | 0.45% | 8,541,180 |
| 2011-01-28 | 2011-01-26 | 16.336 | 517,970 | -7,345 | 0.45% | 8,461,605 |
| 2011-01-26 | 2011-01-24 | 16.254 | 525,315 | +85,699 | 0.46% | 8,538,686 |
| 2011-01-25 | 2011-01-21 | 17.030 | 439,616 | +41,626 | 0.38% | 7,486,825 |
| 2011-01-24 | 2011-01-20 | 17.235 | 397,990 | +63,173 | 0.35% | 6,859,189 |
| 2011-01-21 | 2011-01-19 | 17.765 | 334,817 | +47,013 | 0.29% | 5,948,191 |
| 2011-01-20 | 2011-01-18 | 17.970 | 287,804 | +4,897 | 0.25% | 5,171,752 |
| 2011-01-19 | 2011-01-17 | 17.847 | 282,907 | -63,663 | 0.25% | 5,049,092 |
| 2011-01-18 | 2011-01-14 | 18.092 | 346,570 | +104,309 | 0.30% | 6,270,221 |
| 2011-01-17 | 2011-01-13 | 17.765 | 242,261 | -9,794 | 0.21% | 4,303,888 |
| 2011-01-14 | 2011-01-12 | 16.785 | 252,055 | -4,898 | 0.22% | 4,230,827 |
| 2011-01-13 | 2011-01-11 | 16.704 | 256,953 | -32,810 | 0.22% | 4,292,054 |
| 2011-01-12 | 2011-01-10 | 16.418 | 289,763 | -41,626 | 0.25% | 4,757,263 |
| 2011-01-11 | 2011-01-07 | 16.990 | 331,389 | +46,033 | 0.29% | 5,630,145 |
| 2011-01-10 | 2011-01-06 | 16.663 | 285,356 | -229,675 | 0.25% | 4,754,834 |
| 2011-01-07 | 2011-01-05 | 17.398 | 515,031 | +152,790 | 0.45% | 8,960,477 |
| 2011-01-06 | 2011-01-04 | 16.949 | 362,241 | +67,091 | 0.31% | 6,139,512 |
| 2011-01-05 | 2011-01-03 | 17.398 | 295,150 | -980 | 0.26% | 5,135,001 |
| 2011-01-04 | 2010-12-31 | 17.806 | 296,130 | +38,688 | 0.26% | 5,272,991 |
| 2011-01-03 | 2010-12-29 | 16.336 | 257,442 | +979 | 0.22% | 4,205,596 |
| 2010-12-30 | 2010-12-28 | 16.132 | 256,463 | -39,667 | 0.22% | 4,137,233 |
| 2010-12-29 | 2010-12-24 | 16.173 | 296,130 | -7,345 | 0.26% | 4,789,231 |
| 2010-12-28 | 2010-12-22 | 16.336 | 303,475 | -7,836 | 0.26% | 4,957,595 |
| 2010-12-23 | 2010-12-21 | 16.336 | 311,311 | +11,753 | 0.27% | 5,085,605 |
| 2010-12-22 | 2010-12-20 | 16.867 | 299,558 | +71,009 | 0.26% | 5,052,649 |
| 2010-12-21 | 2010-12-17 | 17.643 | 228,549 | +36,728 | 0.20% | 4,032,285 |
| 2010-12-20 | 2010-12-16 | 17.071 | 191,821 | -69,539 | 0.17% | 3,274,618 |
| 2010-12-17 | 2010-12-15 | 18.133 | 261,360 | -58,766 | 0.23% | 4,739,257 |
| 2010-12-16 | 2010-12-14 | 18.787 | 320,126 | -16,650 | 0.28% | 6,014,049 |
| 2010-12-15 | 2010-12-13 | 18.705 | 336,776 | -43,584 | 0.29% | 6,299,336 |
| 2010-12-14 | 2010-12-10 | 18.868 | 380,360 | -138,589 | 0.33% | 7,176,703 |
| 2010-12-13 | 2010-12-09 | 19.808 | 518,949 | -9,305 | 0.45% | 10,279,088 |
| 2010-12-10 | 2010-12-08 | 20.788 | 528,254 | +1,959 | 0.46% | 10,981,173 |
| 2010-12-09 | 2010-12-07 | 20.420 | 526,295 | +18,120 | 0.46% | 10,747,004 |
| 2010-12-08 | 2010-12-06 | 20.420 | 508,175 | -36,729 | 0.44% | 10,376,992 |
| 2010-12-07 | 2010-12-03 | 20.420 | 544,904 | -91,087 | 0.47% | 11,127,002 |
| 2010-12-06 | 2010-12-02 | 21.401 | 635,991 | +8,815 | 0.55% | 13,610,837 |
| 2010-12-03 | 2010-12-01 | 21.360 | 627,176 | +14,810 | 0.55% | 13,396,425 |
| 2010-12-02 | 2010-11-30 | 21.031 | 612,366 | -22,397 | 0.60% | 12,878,852 |
| 2010-12-01 | 2010-11-29 | 21.565 | 634,763 | +36,030 | 0.62% | 13,688,852 |
| 2010-11-30 | 2010-11-26 | 22.017 | 598,733 | +2,922 | 0.59% | 13,182,389 |
| 2010-11-29 | 2010-11-25 | 22.428 | 595,811 | +8,277 | 0.58% | 13,362,794 |
| 2010-11-26 | 2010-11-24 | 21.360 | 587,534 | +3,895 | 0.57% | 12,549,675 |
| 2010-11-25 | 2010-11-23 | 20.251 | 583,639 | +93,483 | 0.57% | 11,819,180 |
| 2010-11-24 | 2010-11-22 | 20.456 | 490,156 | -161,648 | 0.48% | 10,026,741 |
| 2010-11-23 | 2010-11-19 | 20.292 | 651,804 | +121,236 | 0.64% | 13,226,353 |
| 2010-11-22 | 2010-11-18 | 18.279 | 530,568 | +73,521 | 0.52% | 9,698,335 |
| 2010-11-19 | 2010-11-17 | 17.499 | 457,047 | -24,344 | 0.47% | 7,997,727 |
| 2010-11-18 | 2010-11-16 | 17.745 | 481,391 | +17,041 | 0.50% | 8,542,359 |
| 2010-11-17 | 2010-11-15 | 17.745 | 464,350 | -55,993 | 0.48% | 8,239,964 |
| 2010-11-16 | 2010-11-12 | 18.731 | 520,343 | -311,612 | 0.54% | 9,746,545 |
| 2010-11-15 | 2010-11-11 | 19.060 | 831,955 | +154,832 | 0.86% | 15,856,741 |
| 2010-11-12 | 2010-11-10 | 19.060 | 677,123 | -6,816 | 0.70% | 12,905,703 |
| 2010-11-11 | 2010-11-09 | 19.511 | 683,939 | +33,596 | 0.71% | 13,344,647 |
| 2010-11-10 | 2010-11-08 | 18.485 | 650,343 | +12,172 | 0.67% | 12,021,291 |
| 2010-11-08 | 2010-11-04 | 17.827 | 638,171 | +29,213 | 0.66% | 11,376,873 |
| 2010-11-05 | 2010-11-03 | 17.786 | 608,958 | +176,256 | 0.63% | 10,831,070 |
| 2010-11-04 | 2010-11-02 | 17.458 | 432,702 | +24,831 | 0.45% | 7,553,947 |
| 2010-11-03 | 2010-11-01 | 17.211 | 407,871 | +47,229 | 0.42% | 7,019,933 |
| 2010-11-02 | 2010-10-29 | 16.472 | 360,642 | -10,712 | 0.37% | 5,940,415 |
| 2010-11-01 | 2010-10-28 | 16.472 | 371,354 | -79,363 | 0.39% | 6,116,861 |
| 2010-10-29 | 2010-10-27 | 16.924 | 450,717 | -105,656 | 0.47% | 7,627,765 |
| 2010-10-28 | 2010-10-26 | 17.458 | 556,373 | +75,955 | 0.58% | 9,712,949 |
| 2010-10-27 | 2010-10-25 | 16.225 | 480,418 | +50,637 | 0.50% | 7,794,935 |
| 2010-10-26 | 2010-10-22 | 15.815 | 429,781 | -8,764 | 0.45% | 6,796,793 |
| 2010-10-21 | 2010-10-19 | 15.938 | 438,545 | +33,109 | 0.46% | 6,989,434 |
| 2010-10-19 | 2010-10-15 | 15.938 | 405,436 | +19,476 | 0.42% | 6,461,750 |
| 2010-10-18 | 2010-10-14 | 15.691 | 385,960 | +115,393 | 0.40% | 6,056,222 |
| 2010-10-15 | 2010-10-13 | 14.459 | 270,567 | -9,738 | 0.28% | 3,912,133 |
| 2010-10-14 | 2010-10-12 | 14.089 | 280,305 | -7,303 | 0.29% | 3,949,309 |
| 2010-10-13 | 2010-10-11 | 14.295 | 287,608 | -11,198 | 0.30% | 4,111,273 |
| 2010-10-11 | 2010-10-07 | 13.761 | 298,806 | -42,604 | 0.32% | 4,111,784 |
| 2010-10-08 | 2010-10-06 | 14.541 | 341,410 | -37,490 | 0.36% | 4,964,501 |
| 2010-10-07 | 2010-10-05 | 14.788 | 378,900 | -29,214 | 0.40% | 5,603,034 |
| 2010-10-05 | 2010-09-30 | 15.116 | 408,114 | -1,461 | 0.43% | 6,169,152 |
| 2010-10-04 | 2010-09-29 | 15.116 | 409,575 | +12,173 | 0.43% | 6,191,236 |
| 2010-09-30 | 2010-09-28 | 14.788 | 397,402 | -42,360 | 0.42% | 5,876,634 |
| 2010-09-29 | 2010-09-27 | 15.116 | 439,762 | +42,847 | 0.46% | 6,647,550 |
| 2010-09-28 | 2010-09-24 | 15.363 | 396,915 | +19,962 | 0.42% | 6,097,689 |
| 2010-09-27 | 2010-09-22 | 14.911 | 376,953 | -40,412 | 0.40% | 5,620,694 |
| 2010-09-24 | 2010-09-21 | 14.213 | 417,365 | +51,611 | 0.44% | 5,931,824 |
| 2010-09-22 | 2010-09-20 | 14.295 | 365,754 | +48,689 | 0.39% | 5,228,348 |
| 2010-09-21 | 2010-09-17 | 13.555 | 317,065 | -41,386 | 0.33% | 4,297,920 |
| 2010-09-20 | 2010-09-16 | 13.103 | 358,451 | +97,379 | 0.38% | 4,696,957 |
| 2010-09-17 | 2010-09-15 | 12.693 | 261,072 | -92,510 | 0.28% | 3,313,713 |
| 2010-09-16 | 2010-09-14 | 12.898 | 353,582 | +104,682 | 0.37% | 4,560,536 |
| 2010-09-15 | 2010-09-13 | 12.734 | 248,900 | -70,599 | 0.26% | 3,169,441 |
| 2010-09-14 | 2010-09-10 | 12.569 | 319,499 | -58,915 | 0.34% | 4,015,939 |
| 2010-09-13 | 2010-09-09 | 13.062 | 378,414 | +81,799 | 0.40% | 4,942,998 |
| 2010-09-10 | 2010-09-08 | 13.145 | 296,615 | +25,805 | 0.31% | 3,898,874 |
| 2010-09-09 | 2010-09-07 | 12.200 | 270,810 | +29,214 | 0.29% | 3,303,827 |
| 2010-09-08 | 2010-09-06 | 11.994 | 241,596 | -20,450 | 0.25% | 2,897,802 |
| 2010-09-07 | 2010-09-03 | 12.200 | 262,046 | +24,345 | 0.28% | 3,196,908 |
| 2010-09-06 | 2010-09-02 | 11.543 | 237,701 | +25,805 | 0.25% | 2,743,680 |
| 2010-09-03 | 2010-09-01 | 10.844 | 211,896 | +21,910 | 0.22% | 2,297,856 |
| 2010-09-02 | 2010-08-31 | 10.146 | 189,986 | +26,779 | 0.20% | 1,927,590 |
| 2010-09-01 | 2010-08-30 | 10.146 | 163,207 | -163,109 | 0.17% | 1,655,891 |
| 2010-08-31 | 2010-08-27 | 10.269 | 326,316 | +18,502 | 0.34% | 3,351,001 |
| 2010-08-30 | 2010-08-26 | 10.433 | 307,814 | +67,191 | 0.32% | 3,211,576 |
| 2010-08-27 | 2010-08-25 | 10.433 | 240,623 | +4,382 | 0.25% | 2,510,539 |
| 2010-08-25 | 2010-08-23 | 10.433 | 236,241 | -39,438 | 0.25% | 2,464,819 |
| 2010-08-24 | 2010-08-20 | 10.967 | 275,679 | +14,607 | 0.29% | 3,023,508 |
| 2010-08-20 | 2010-08-18 | 10.064 | 261,072 | +28,726 | 0.28% | 2,627,378 |
| 2010-08-19 | 2010-08-17 | 10.146 | 232,346 | -24,831 | 0.25% | 2,357,373 |
| 2010-08-18 | 2010-08-16 | 10.477 | 257,177 | -6,330 | 0.27% | 2,694,503 |
| 2010-08-17 | 2010-08-13 | 9.601 | 263,507 | +4,200 | 0.28% | 2,529,839 |
| 2010-08-12 | 2010-08-10 | 9.601 | 259,307 | -155,719 | 0.28% | 2,489,516 |
| 2010-08-11 | 2010-08-09 | 9.726 | 415,026 | +19,165 | 0.44% | 4,036,492 |
| 2010-08-09 | 2010-08-05 | 9.559 | 395,861 | -11,978 | 0.42% | 3,784,000 |
| 2010-08-06 | 2010-08-04 | 9.308 | 407,839 | +11,978 | 0.44% | 3,796,352 |
| 2010-08-04 | 2010-08-02 | 9.350 | 395,861 | -18,207 | 0.42% | 3,701,380 |
| 2010-08-03 | 2010-07-30 | 9.225 | 414,068 | -47,913 | 0.44% | 3,819,767 |
| 2010-07-29 | 2010-07-27 | 9.517 | 461,981 | +958 | 0.50% | 4,396,751 |
| 2010-07-28 | 2010-07-26 | 9.475 | 461,023 | -3,354 | 0.49% | 4,368,389 |
| 2010-07-27 | 2010-07-23 | 9.559 | 464,377 | +958 | 0.50% | 4,438,938 |
| 2010-07-26 | 2010-07-22 | 9.392 | 463,419 | -80,494 | 0.50% | 4,352,404 |
| 2010-07-21 | 2010-07-19 | 8.641 | 543,913 | -131,762 | 0.58% | 4,699,728 |
| 2010-07-20 | 2010-07-16 | 8.557 | 675,675 | -35,935 | 0.72% | 5,781,821 |
| 2010-07-19 | 2010-07-15 | 8.933 | 711,610 | -31,144 | 0.76% | 6,356,656 |
| 2010-07-16 | 2010-07-14 | 8.849 | 742,754 | -56,058 | 0.80% | 6,572,851 |
| 2010-07-15 | 2010-07-13 | 8.599 | 798,812 | -39,769 | 0.86% | 6,868,860 |
| 2010-07-14 | 2010-07-12 | 8.599 | 838,581 | -4,312 | 0.90% | 7,210,828 |
| 2010-07-13 | 2010-07-09 | 8.474 | 842,893 | -11,978 | 0.90% | 7,142,354 |
| 2010-07-12 | 2010-07-08 | 8.474 | 854,871 | -479 | 0.92% | 7,243,851 |
| 2010-07-07 | 2010-07-05 | 8.348 | 855,350 | +4,791 | 0.92% | 7,140,798 |
| 2010-07-06 | 2010-07-02 | 8.348 | 850,559 | -21,561 | 0.91% | 7,100,801 |
| 2010-07-05 | 2010-06-30 | 8.348 | 872,120 | -81,453 | 0.93% | 7,280,801 |
| 2010-07-02 | 2010-06-29 | 8.265 | 953,573 | -22,040 | 1.02% | 7,881,194 |
| 2010-06-29 | 2010-06-25 | 8.515 | 975,613 | -2,396 | 1.05% | 8,307,697 |
| 2010-06-25 | 2010-06-23 | 8.599 | 978,009 | -25,873 | 1.05% | 8,409,748 |
| 2010-06-10 | 2010-06-08 | 7.889 | 1,003,882 | -11,978 | 1.08% | 7,919,857 |
| 2010-05-31 | 2010-05-27 | 7.555 | 1,015,860 | +4,791 | 1.09% | 7,675,123 |
| 2010-05-19 | 2010-05-17 | 8.724 | 1,011,069 | -33,060 | 1.08% | 8,820,638 |
| 2010-05-18 | 2010-05-14 | 8.975 | 1,044,129 | -31,144 | 1.12% | 9,370,559 |
| 2010-05-17 | 2010-05-13 | 8.975 | 1,075,273 | +23,478 | 1.15% | 9,650,062 |
| 2010-05-13 | 2010-05-11 | 8.515 | 1,051,795 | +11,978 | 1.13% | 8,956,414 |
| 2010-05-12 | 2010-05-10 | 8.724 | 1,039,817 | +8,625 | 1.11% | 9,071,437 |
| 2010-05-11 | 2010-05-07 | 8.599 | 1,031,192 | -7,187 | 1.11% | 8,867,060 |
| 2010-05-10 | 2010-05-06 | 8.474 | 1,038,379 | -480 | 1.11% | 8,798,828 |
| 2010-05-07 | 2010-05-05 | 8.724 | 1,038,859 | +8,625 | 1.11% | 9,063,079 |
| 2010-05-06 | 2010-05-04 | 9.058 | 1,030,234 | +2,875 | 1.10% | 9,331,866 |
| 2010-05-05 | 2010-05-03 | 8.223 | 1,027,359 | -30,665 | 1.10% | 8,448,145 |
| 2010-05-03 | 2010-04-29 | 7.973 | 1,058,024 | +479 | 1.13% | 8,435,324 |
| 2010-04-30 | 2010-04-28 | 8.014 | 1,057,545 | -7,187 | 1.13% | 8,475,649 |
| 2010-04-28 | 2010-04-26 | 8.056 | 1,064,732 | +33,540 | 1.14% | 8,577,693 |
| 2010-04-23 | 2010-04-21 | 7.722 | 1,031,192 | +2,395 | 1.11% | 7,963,136 |
| 2010-04-21 | 2010-04-19 | 7.681 | 1,028,797 | +3,354 | 1.10% | 7,901,698 |
| 2010-04-20 | 2010-04-16 | 7.931 | 1,025,443 | -47,913 | 1.10% | 8,132,761 |
| 2010-04-16 | 2010-04-14 | 7.806 | 1,073,356 | -17,728 | 1.15% | 8,378,346 |
| 2010-04-15 | 2010-04-13 | 8.098 | 1,091,084 | -23,957 | 1.17% | 8,835,534 |
| 2010-04-14 | 2010-04-12 | 8.140 | 1,115,041 | -23,957 | 1.20% | 9,076,081 |
| 2010-04-13 | 2010-04-09 | 8.223 | 1,138,998 | -23,956 | 1.22% | 9,366,171 |
| 2010-04-12 | 2010-04-08 | 8.140 | 1,162,954 | -12,458 | 1.25% | 9,466,077 |
| 2010-04-09 | 2010-04-07 | 7.973 | 1,175,412 | -18,207 | 1.26% | 9,371,225 |
| 2010-04-08 | 2010-04-01 | 8.056 | 1,193,619 | +10,062 | 1.28% | 9,616,033 |
| 2010-04-07 | 2010-03-31 | 8.014 | 1,183,557 | -95,827 | 1.27% | 9,485,567 |
| 2010-03-31 | 2010-03-29 | 8.014 | 1,279,384 | -14,853 | 1.37% | 10,253,569 |
| 2010-03-30 | 2010-03-26 | 8.098 | 1,294,237 | +14,374 | 1.39% | 10,480,655 |
| 2010-03-29 | 2010-03-25 | 8.223 | 1,279,863 | +83,369 | 1.37% | 10,524,527 |
| 2010-03-26 | 2010-03-24 | 8.265 | 1,196,494 | -51,746 | 1.28% | 9,888,914 |
| 2010-03-25 | 2010-03-23 | 7.847 | 1,248,240 | +172,967 | 1.34% | 9,795,550 |
| 2010-03-24 | 2010-03-22 | 7.555 | 1,075,273 | +61,329 | 1.15% | 8,124,006 |
| 2010-03-23 | 2010-03-19 | 7.639 | 1,013,944 | +1,438 | 1.09% | 7,745,295 |
| 2010-03-19 | 2010-03-17 | 7.221 | 1,012,506 | +11,978 | 1.09% | 7,311,670 |
| 2010-03-05 | 2010-03-03 | 6.929 | 1,000,528 | -9,583 | 1.07% | 6,932,825 |
| 2010-03-04 | 2010-03-02 | 6.804 | 1,010,111 | +5,750 | 1.08% | 6,872,735 |
| 2010-03-02 | 2010-02-26 | 6.762 | 1,004,361 | +9,583 | 1.08% | 6,791,688 |
| 2010-02-19 | 2010-02-17 | 6.887 | 994,778 | +7,187 | 1.07% | 6,851,458 |
| 2010-02-17 | 2010-02-11 | 6.887 | 987,591 | +64,683 | 1.06% | 6,801,958 |
| 2010-02-12 | 2010-02-10 | 6.804 | 922,908 | +47,913 | 0.99% | 6,279,411 |
| 2010-02-09 | 2010-02-05 | 7.180 | 874,995 | -19,165 | 0.94% | 6,282,130 |
| 2010-01-28 | 2010-01-26 | 6.887 | 894,160 | -2,875 | 0.96% | 6,158,459 |
| 2010-01-26 | 2010-01-22 | 7.180 | 897,035 | -2,875 | 0.96% | 6,440,369 |
| 2010-01-25 | 2010-01-21 | 7.221 | 899,910 | +7,666 | 0.96% | 6,498,574 |
| 2010-01-22 | 2010-01-20 | 7.430 | 892,244 | +45,518 | 0.96% | 6,629,435 |
| 2010-01-21 | 2010-01-19 | 7.555 | 846,726 | +2,875 | 0.91% | 6,397,265 |
| 2010-01-20 | 2010-01-18 | 7.305 | 843,851 | +61,329 | 0.90% | 6,164,200 |
| 2010-01-19 | 2010-01-15 | 7.096 | 782,522 | +5,750 | 0.84% | 5,552,881 |
| 2010-01-18 | 2010-01-14 | 7.013 | 776,772 | +11,978 | 0.83% | 5,447,230 |
| 2010-01-15 | 2010-01-13 | 6.971 | 764,794 | +17,728 | 0.82% | 5,331,309 |
| 2009-12-30 | 2009-12-28 | 7.286 | 747,066 | +7,106 | 0.83% | 5,443,144 |
| 2009-12-18 | 2009-12-16 | 6.865 | 739,960 | +11,872 | 0.83% | 5,079,730 |
| 2009-12-17 | 2009-12-15 | 7.075 | 728,088 | +3,324 | 0.82% | 5,151,550 |
| 2009-12-16 | 2009-12-14 | 7.075 | 724,764 | +11,872 | 0.82% | 5,128,031 |
| 2009-12-15 | 2009-12-11 | 7.118 | 712,892 | +71,232 | 0.80% | 5,074,056 |
| 2009-12-14 | 2009-12-10 | 7.033 | 641,660 | +35,616 | 0.72% | 4,513,009 |
| 2009-12-11 | 2009-12-09 | 6.991 | 606,044 | +2,375 | 0.68% | 4,236,986 |
| 2009-12-10 | 2009-12-08 | 7.160 | 603,669 | +47,488 | 0.68% | 4,322,078 |
| 2009-12-09 | 2009-12-07 | 7.118 | 556,181 | +11,872 | 0.63% | 3,958,655 |
| 2009-12-08 | 2009-12-04 | 7.160 | 544,309 | +83,104 | 0.61% | 3,897,079 |
| 2009-12-07 | 2009-12-03 | 7.160 | 461,205 | -2,374 | 0.52% | 3,302,081 |
| 2009-12-03 | 2009-12-01 | 7.412 | 463,579 | -2,375 | 0.52% | 3,436,222 |
| 2009-12-02 | 2009-11-30 | 7.202 | 465,954 | +4,749 | 0.52% | 3,355,706 |
| 2009-12-01 | 2009-11-27 | 6.949 | 461,205 | +9,498 | 0.52% | 3,204,961 |
| 2009-11-30 | 2009-11-26 | 7.202 | 451,707 | +95,451 | 0.51% | 3,253,102 |
| 2009-11-27 | 2009-11-25 | 7.623 | 356,256 | +105,898 | 0.41% | 2,715,724 |
| 2009-11-26 | 2009-11-24 | 7.202 | 250,358 | +2,375 | 0.29% | 1,803,028 |
| 2009-11-25 | 2009-11-23 | 6.991 | 247,983 | +121,095 | 0.29% | 1,733,703 |
| 2009-11-24 | 2009-11-20 | 6.907 | 126,888 | +2,612 | 0.15% | 876,414 |
| 2009-11-20 | 2009-11-18 | 7.118 | 124,276 | -3,325 | 0.14% | 884,543 |
| 2009-11-11 | 2009-11-09 | 6.739 | 127,601 | +1,425 | 0.15% | 859,842 |
| 2009-11-10 | 2009-11-06 | 6.654 | 126,176 | -3,799 | 0.15% | 839,612 |
| 2009-11-05 | 2009-11-03 | 6.402 | 129,975 | +11,872 | 0.15% | 832,048 |
| 2009-11-04 | 2009-11-02 | 6.402 | 118,103 | -7,123 | 0.14% | 756,048 |
| 2009-11-03 | 2009-10-30 | 6.233 | 125,226 | -17,571 | 0.14% | 780,551 |
| 2009-11-02 | 2009-10-29 | 6.317 | 142,797 | -15,671 | 0.16% | 902,101 |
| 2009-10-29 | 2009-10-27 | 6.570 | 158,468 | -23,744 | 0.18% | 1,041,144 |
| 2009-10-19 | 2009-10-15 | 6.402 | 182,212 | +5,699 | 0.21% | 1,166,448 |
| 2009-10-09 | 2009-10-07 | 6.065 | 176,513 | -44,164 | 0.20% | 1,070,493 |
| 2009-10-08 | 2009-10-06 | 6.107 | 220,677 | +2,374 | 0.25% | 1,347,627 |
| 2009-09-30 | 2009-09-28 | 6.359 | 218,303 | -3,324 | 0.25% | 1,388,294 |
| 2009-09-29 | 2009-09-25 | 6.444 | 221,627 | -71,232 | 0.26% | 1,428,101 |
| 2009-09-22 | 2009-09-18 | 6.739 | 292,859 | -18,996 | 0.34% | 1,973,437 |
| 2009-08-31 | 2009-08-27 | 6.781 | 311,855 | +28,351 | 0.36% | 2,114,576 |
| 2009-08-20 | 2009-08-18 | 8.921 | 283,504 | -14,247 | 0.36% | 2,529,160 |
| 2009-08-19 | 2009-08-17 | 9.015 | 297,751 | +40,556 | 0.38% | 2,684,367 |
| 2009-08-12 | 2009-08-10 | 9.015 | 257,195 | +42,371 | 0.37% | 2,318,736 |
| 2009-08-11 | 2009-08-07 | 8.874 | 214,824 | -6,356 | 0.31% | 1,906,321 |
| 2009-08-06 | 2009-08-04 | 9.346 | 221,180 | -29,660 | 0.32% | 2,067,123 |
| 2009-08-05 | 2009-08-03 | 9.346 | 250,840 | +108,048 | 0.37% | 2,344,322 |
| 2009-08-04 | 2009-07-31 | 8.685 | 142,792 | +42,371 | 0.21% | 1,240,158 |
| 2009-07-31 | 2009-07-29 | 8.355 | 100,421 | -105,929 | 0.15% | 838,983 |
| 2009-07-30 | 2009-07-28 | 8.827 | 206,350 | +95,336 | 0.30% | 1,821,384 |
| 2009-07-27 | 2009-07-23 | 7.552 | 111,014 | -8,474 | 0.16% | 838,404 |
| 2009-07-24 | 2009-07-22 | 7.363 | 119,488 | +19,067 | 0.17% | 879,841 |
| 2009-07-22 | 2009-07-20 | 7.222 | 100,421 | +2,119 | 0.15% | 725,223 |
| 2009-07-20 | 2009-07-16 | 6.891 | 98,302 | -23,304 | 0.14% | 677,440 |
| 2009-07-10 | 2009-07-08 | 7.930 | 121,606 | +41,947 | 0.18% | 964,317 |
| 2009-07-09 | 2009-07-07 | 7.883 | 79,659 | +6,780 | 0.12% | 627,923 |
| 2009-06-29 | 2009-06-25 | 7.080 | 72,879 | -10,169 | 0.11% | 515,999 |
| 2009-06-17 | 2009-06-15 | 7.316 | 83,048 | -6,780 | 0.12% | 607,598 |
| 2009-06-16 | 2009-06-12 | 7.363 | 89,828 | +8,475 | 0.13% | 661,442 |
| 2009-06-15 | 2009-06-11 | 7.694 | 81,353 | +8,474 | 0.12% | 625,917 |
| 2009-05-14 | 2009-05-12 | 6.514 | 72,879 | -21,186 | 0.11% | 474,719 |
| 2009-05-13 | 2009-05-11 | 6.467 | 94,065 | -2,118 | 0.14% | 608,281 |
| 2009-05-12 | 2009-05-08 | 6.891 | 96,183 | +21,185 | 0.14% | 662,837 |
| 2009-05-04 | 2009-04-29 | 5.003 | 74,998 | -14,406 | 0.11% | 375,242 |
| 2009-04-29 | 2009-04-27 | 5.145 | 89,404 | -44,066 | 0.13% | 459,980 |
| 2009-04-28 | 2009-04-24 | 5.570 | 133,470 | +60,591 | 0.19% | 743,397 |
| 2009-04-14 | 2009-04-08 | 5.334 | 72,879 | -4,661 | 0.11% | 388,719 |
| 2009-04-09 | 2009-04-07 | 5.475 | 77,540 | +4,661 | 0.11% | 424,560 |
| 2009-03-30 | 2009-03-26 | 4.815 | 72,879 | -33,474 | 0.11% | 350,879 |
| 2009-03-26 | 2009-03-24 | 4.579 | 106,353 | +13,983 | 0.16% | 486,942 |
| 2009-03-23 | 2009-03-19 | 4.343 | 92,370 | +2,119 | 0.13% | 401,120 |
| 2009-03-19 | 2009-03-17 | 4.295 | 90,251 | +17,372 | 0.13% | 387,658 |
| 2009-01-21 | 2009-01-19 | 4.767 | 72,879 | +6,779 | 0.11% | 347,439 |
| 2008-12-30 | 2008-12-24 | 5.171 | 66,100 | +936 | 0.10% | 341,799 |
| 2008-12-29 | 2008-12-22 | 5.315 | 65,164 | -8,355 | 0.10% | 346,318 |
| 2008-12-23 | 2008-12-19 | 4.836 | 73,519 | +23,393 | 0.11% | 355,522 |
| 2008-12-22 | 2008-12-18 | 4.501 | 50,126 | +14,202 | 0.07% | 225,598 |
| 2008-12-19 | 2008-12-17 | 4.405 | 35,924 | -18,797 | 0.05% | 158,240 |
| 2008-12-18 | 2008-12-16 | 4.453 | 54,721 | -3,342 | 0.08% | 243,659 |
| 2008-12-17 | 2008-12-15 | 4.596 | 58,063 | +12,532 | 0.09% | 266,880 |
| 2008-12-16 | 2008-12-12 | 4.357 | 45,531 | +7,101 | 0.07% | 198,378 |
| 2008-12-15 | 2008-12-11 | 3.926 | 38,430 | +4,177 | 0.06% | 150,879 |
| 2008-10-21 | 2008-10-17 | 6.224 | 34,253 | -11,278 | 0.05% | 213,200 |
| 2008-10-10 | 2008-10-08 | 7.852 | 45,531 | -7,519 | 0.07% | 357,516 |
| 2008-09-22 | 2008-09-18 | 9.576 | 53,050 | -1,671 | 0.08% | 507,996 |
| 2008-09-18 | 2008-09-16 | 10.912 | 54,721 | +1,900 | 0.08% | 597,131 |
| 2008-09-09 | 2008-09-05 | 10.912 | 52,821 | -5,645 | 0.08% | 576,397 |
| 2008-08-14 | 2008-08-12 | 12.004 | 58,466 | -2,016 | 0.09% | 701,797 |
| 2008-08-12 | 2008-08-08 | 12.896 | 60,482 | -4,033 | 0.09% | 779,996 |
| 2008-08-11 | 2008-08-07 | 13.144 | 64,515 | -6,451 | 0.10% | 848,007 |
| 2008-08-08 | 2008-08-05 | 13.541 | 70,966 | -2,419 | 0.11% | 960,961 |
| 2008-07-21 | 2008-07-17 | 14.335 | 73,385 | -12,500 | 0.11% | 1,051,956 |
| 2008-07-18 | 2008-07-16 | 14.831 | 85,885 | +16,129 | 0.13% | 1,273,741 |
| 2008-06-19 | 2008-06-17 | 15.079 | 69,756 | -1,613 | 0.11% | 1,051,835 |
| 2008-06-11 | 2008-06-06 | 17.410 | 71,369 | -4,032 | 0.11% | 1,242,537 |
| 2008-06-06 | 2008-06-04 | 17.162 | 75,401 | -5,242 | 0.12% | 1,294,034 |
| 2008-06-05 | 2008-06-03 | 17.162 | 80,643 | -1,613 | 0.12% | 1,383,998 |
| 2008-05-19 | 2008-05-15 | 17.360 | 82,256 | +1,613 | 0.13% | 1,428,000 |
| 2008-05-14 | 2008-05-09 | 16.815 | 80,643 | -5,242 | 0.12% | 1,355,998 |
| 2008-05-06 | 2008-05-02 | 16.765 | 85,885 | -20,161 | 0.13% | 1,439,881 |
| 2008-04-14 | 2008-04-10 | 16.964 | 106,046 | -1,613 | 0.16% | 1,798,925 |
| 2008-04-10 | 2008-04-08 | 17.063 | 107,659 | +1,613 | 0.17% | 1,836,967 |
| 2008-04-08 | 2008-04-03 | 17.063 | 106,046 | +1,210 | 0.16% | 1,809,445 |
| 2008-03-27 | 2008-03-25 | 15.872 | 104,836 | -806 | 0.16% | 1,663,999 |
| 2008-03-20 | 2008-03-18 | 15.029 | 105,642 | -404 | 0.16% | 1,587,713 |
| 2008-03-19 | 2008-03-17 | 14.880 | 106,046 | -6,048 | 0.16% | 1,578,004 |
| 2008-03-17 | 2008-03-13 | 15.476 | 112,094 | -1,210 | 0.17% | 1,734,721 |
| 2008-03-14 | 2008-03-12 | 16.468 | 113,304 | +1,210 | 0.18% | 1,865,847 |
| 2008-03-06 | 2008-03-04 | 17.410 | 112,094 | -806 | 0.17% | 1,951,561 |
| 2008-02-29 | 2008-02-27 | 17.658 | 112,900 | -1,613 | 0.17% | 1,993,593 |
| 2008-02-28 | 2008-02-26 | 17.559 | 114,513 | +1,209 | 0.18% | 2,010,716 |
| 2008-02-25 | 2008-02-21 | 16.368 | 113,304 | -4,032 | 0.18% | 1,854,607 |
| 2008-02-14 | 2008-02-12 | 16.319 | 117,336 | -1,209 | 0.18% | 1,914,784 |
| 2008-02-13 | 2008-02-11 | 16.170 | 118,545 | +2,016 | 0.18% | 1,916,874 |
| 2008-02-12 | 2008-02-06 | 15.624 | 116,529 | -404 | 0.18% | 1,820,695 |
| 2008-02-04 | 2008-01-31 | 14.930 | 116,933 | +404 | 0.18% | 1,745,807 |
| 2008-01-28 | 2008-01-24 | 14.880 | 116,529 | -1,210 | 0.18% | 1,733,995 |
| 2008-01-25 | 2008-01-23 | 13.789 | 117,739 | -403 | 0.18% | 1,623,520 |
| 2008-01-24 | 2008-01-22 | 13.194 | 118,142 | -1,613 | 0.18% | 1,558,758 |
| 2008-01-23 | 2008-01-21 | 15.376 | 119,755 | -4,032 | 0.19% | 1,841,399 |
| 2008-01-22 | 2008-01-18 | 15.972 | 123,787 | -1,613 | 0.19% | 1,977,077 |
| 2008-01-21 | 2008-01-17 | 15.178 | 125,400 | -94,756 | 0.19% | 1,903,319 |
| 2008-01-18 | 2008-01-16 | 16.021 | 220,156 | -2,016 | 0.34% | 3,527,164 |
| 2008-01-17 | 2008-01-15 | 16.964 | 222,172 | -12,096 | 0.35% | 3,768,843 |
| 2008-01-16 | 2008-01-14 | 17.856 | 234,268 | -10,081 | 0.36% | 4,183,195 |
| 2008-01-15 | 2008-01-11 | 18.104 | 244,349 | -129,835 | 0.38% | 4,423,806 |
| 2008-01-14 | 2008-01-10 | 18.303 | 374,184 | -1,210 | 0.58% | 6,848,638 |
| 2008-01-11 | 2008-01-09 | 18.452 | 375,394 | -16,128 | 0.58% | 6,926,644 |
| 2008-01-10 | 2008-01-08 | 17.807 | 391,522 | -6,452 | 0.61% | 6,971,773 |
| 2008-01-09 | 2008-01-07 | 18.005 | 397,974 | -6,451 | 0.62% | 7,165,623 |
| 2008-01-08 | 2008-01-04 | 17.708 | 404,425 | +8,870 | 0.63% | 7,161,415 |
| 2008-01-07 | 2008-01-03 | 17.585 | 395,555 | -131,851 | 0.61% | 6,955,990 |
| 2008-01-04 | 2008-01-02 | 17.535 | 527,406 | -244,637 | 0.82% | 9,248,218 |
| 2008-01-03 | 2007-12-31 | 17.786 | 772,043 | -11,577 | 1.21% | 13,731,399 |
| 2008-01-02 | 2007-12-27 | 18.237 | 783,620 | +128,541 | 1.23% | 14,290,645 |
| 2007-12-28 | 2007-12-24 | 18.537 | 655,079 | +116,964 | 1.03% | 12,143,401 |
| 2007-12-27 | 2007-12-20 | 18.537 | 538,115 | +40,319 | 0.84% | 9,975,203 |
| 2007-12-21 | 2007-12-19 | 18.137 | 497,796 | -1,597 | 0.78% | 9,028,278 |
| 2007-12-20 | 2007-12-18 | 17.936 | 499,393 | +9,980 | 0.78% | 8,957,162 |
| 2007-12-19 | 2007-12-17 | 18.788 | 489,413 | -6,387 | 0.77% | 9,194,999 |
| 2007-12-18 | 2007-12-14 | 17.585 | 495,800 | +1,197 | 0.78% | 8,718,837 |
| 2007-12-17 | 2007-12-13 | 17.485 | 494,603 | -47,504 | 0.78% | 8,648,228 |
| 2007-12-14 | 2007-12-12 | 16.884 | 542,107 | +3,194 | 0.85% | 9,152,924 |
| 2007-12-13 | 2007-12-11 | 17.235 | 538,913 | -9,980 | 0.85% | 9,287,996 |
| 2007-12-12 | 2007-12-10 | 16.984 | 548,893 | +13,573 | 0.86% | 9,322,499 |
| 2007-12-11 | 2007-12-07 | 16.283 | 535,320 | -8,783 | 0.84% | 8,716,493 |
| 2007-12-10 | 2007-12-06 | 17.134 | 544,103 | +134,529 | 0.85% | 9,322,924 |
| 2007-12-07 | 2007-12-05 | 16.283 | 409,574 | +109,779 | 0.64% | 6,668,999 |
| 2007-12-04 | 2007-11-30 | 15.030 | 299,795 | +62,274 | 0.47% | 4,505,994 |
| 2007-11-27 | 2007-11-23 | 14.579 | 237,521 | +67,464 | 0.37% | 3,462,900 |
| 2007-11-22 | 2007-11-20 | 15.281 | 170,057 | +1,996 | 0.27% | 2,598,599 |
| 2007-11-20 | 2007-11-16 | 15.481 | 168,061 | -1,996 | 0.26% | 2,601,779 |
| 2007-11-19 | 2007-11-15 | 15.882 | 170,057 | -11,976 | 0.27% | 2,700,839 |
| 2007-11-16 | 2007-11-14 | 15.882 | 182,033 | +3,194 | 0.29% | 2,891,042 |
| 2007-11-15 | 2007-11-13 | 15.331 | 178,839 | +6,387 | 0.28% | 2,741,755 |
| 2007-11-14 | 2007-11-12 | 15.682 | 172,452 | -3,992 | 0.27% | 2,704,316 |
| 2007-11-13 | 2007-11-09 | 15.832 | 176,444 | +3,193 | 0.28% | 2,793,437 |
| 2007-11-08 | 2007-11-06 | 15.030 | 173,251 | -1,197 | 0.27% | 2,604,006 |
| 2007-11-07 | 2007-11-05 | 14.479 | 174,448 | +9,980 | 0.27% | 2,525,857 |
| 2007-11-01 | 2007-10-30 | 15.181 | 164,468 | -1,996 | 0.26% | 2,496,715 |
| 2007-10-25 | 2007-10-23 | 15.431 | 166,464 | +13,972 | 0.26% | 2,568,715 |
| 2007-10-24 | 2007-10-22 | 14.579 | 152,492 | +3,991 | 0.24% | 2,223,233 |
| 2007-10-23 | 2007-10-18 | 14.880 | 148,501 | +7,585 | 0.23% | 2,209,687 |
| 2007-10-18 | 2007-10-16 | 14.028 | 140,916 | +20,758 | 0.22% | 1,976,802 |
| 2007-10-17 | 2007-10-15 | 13.678 | 120,158 | -7,984 | 0.19% | 1,643,464 |
| 2007-10-15 | 2007-10-11 | 15.130 | 128,142 | -1,996 | 0.20% | 1,938,846 |
| 2007-10-12 | 2007-10-10 | 15.080 | 130,138 | -6,786 | 0.20% | 1,962,527 |
| 2007-10-05 | 2007-10-03 | 15.331 | 136,924 | -1,597 | 0.21% | 2,099,162 |
| 2007-10-04 | 2007-10-02 | 15.381 | 138,521 | -4,391 | 0.22% | 2,130,585 |
| 2007-10-03 | 2007-09-28 | 13.828 | 142,912 | +5,988 | 0.22% | 1,976,163 |
| 2007-10-02 | 2007-09-27 | 14.579 | 136,924 | +399 | 0.21% | 1,996,262 |
| 2007-09-28 | 2007-09-25 | 14.680 | 136,525 | -399 | 0.21% | 2,004,125 |
| 2007-09-27 | 2007-09-24 | 14.429 | 136,924 | -5,988 | 0.21% | 1,975,682 |
| 2007-09-25 | 2007-09-21 | 15.130 | 142,912 | +3,992 | 0.22% | 2,162,323 |
| 2007-09-24 | 2007-09-20 | 15.331 | 138,920 | +1,996 | 0.22% | 2,129,762 |
| 2007-09-21 | 2007-09-19 | 15.481 | 136,924 | -798 | 0.21% | 2,119,742 |
| 2007-09-19 | 2007-09-17 | 16.433 | 137,722 | +2,794 | 0.22% | 2,263,196 |
| 2007-09-18 | 2007-09-14 | 16.834 | 134,928 | +798 | 0.21% | 2,271,362 |
| 2007-09-14 | 2007-09-12 | 16.834 | 134,130 | +5,589 | 0.21% | 2,257,928 |
| 2007-09-13 | 2007-09-11 | 17.765 | 128,541 | +8,383 | 0.20% | 2,283,551 |
| 2007-09-12 | 2007-09-10 | 18.172 | 120,158 | +15,253 | 0.19% | 2,183,557 |
| 2007-09-11 | 2007-09-07 | 16.747 | 104,905 | +5,500 | 0.17% | 1,756,854 |
| 2007-09-07 | 2007-09-05 | 16.340 | 99,405 | -1,571 | 0.16% | 1,624,265 |
| 2007-09-06 | 2007-09-04 | 16.289 | 100,976 | +1,571 | 0.16% | 1,644,795 |
| 2007-09-05 | 2007-09-03 | 15.525 | 99,405 | -2,750 | 0.16% | 1,543,305 |
| 2007-09-04 | 2007-08-31 | 16.391 | 102,155 | -3,929 | 0.16% | 1,674,400 |
| 2007-08-30 | 2007-08-28 | 16.391 | 106,084 | +11,787 | 0.17% | 1,738,799 |
| 2007-08-29 | 2007-08-27 | 16.543 | 94,297 | +5,108 | 0.17% | 1,560,001 |
| 2007-08-28 | 2007-08-24 | 15.780 | 89,189 | -1,965 | 0.16% | 1,407,397 |
| 2007-08-27 | 2007-08-23 | 16.543 | 91,154 | +1,179 | 0.17% | 1,508,005 |
| 2007-08-22 | 2007-08-20 | 16.696 | 89,975 | +1,965 | 0.16% | 1,502,240 |
| 2007-08-21 | 2007-08-17 | 15.729 | 88,010 | -5,108 | 0.16% | 1,384,312 |
| 2007-08-20 | 2007-08-16 | 16.289 | 93,118 | +3,929 | 0.17% | 1,516,796 |
| 2007-08-14 | 2007-08-10 | 18.529 | 89,189 | +3,929 | 0.16% | 1,652,556 |
| 2007-08-13 | 2007-08-09 | 19.649 | 85,260 | -16,895 | 0.15% | 1,675,237 |
| 2007-08-10 | 2007-08-08 | 19.292 | 102,155 | +14,930 | 0.19% | 1,970,800 |
| 2007-08-09 | 2007-08-07 | 17.765 | 87,225 | -1,178 | 0.16% | 1,549,566 |
| 2007-08-07 | 2007-08-03 | 20.107 | 88,403 | +3,929 | 0.16% | 1,777,492 |
| 2007-08-06 | 2007-08-02 | 20.667 | 84,474 | -11,395 | 0.15% | 1,745,793 |
| 2007-08-03 | 2007-08-01 | 21.837 | 95,869 | -115,513 | 0.17% | 2,093,530 |
| 2007-08-02 | 2007-07-31 | 23.924 | 211,382 | +785 | 0.38% | 5,057,192 |
| 2007-08-01 | 2007-07-30 | 23.924 | 210,597 | +13,752 | 0.38% | 5,038,412 |
| 2007-07-31 | 2007-07-27 | 23.670 | 196,845 | -19,645 | 0.36% | 4,659,303 |
| 2007-07-30 | 2007-07-26 | 24.179 | 216,490 | -39,290 | 0.40% | 5,234,498 |
| 2007-07-27 | 2007-07-25 | 24.688 | 255,780 | +47,148 | 0.47% | 6,314,689 |
| 2007-07-26 | 2007-07-24 | 24.942 | 208,632 | -41,255 | 0.39% | 5,203,800 |
| 2007-07-25 | 2007-07-23 | 25.452 | 249,887 | -295,857 | 0.46% | 6,360,003 |
| 2007-07-24 | 2007-07-20 | 23.721 | 545,744 | +68,366 | 1.01% | 12,945,490 |
| 2007-07-23 | 2007-07-19 | 22.397 | 477,378 | +311,965 | 0.88% | 10,691,994 |
| 2007-07-20 | 2007-07-18 | 19.089 | 165,413 | +58,936 | 0.31% | 3,157,509 |
| 2007-07-19 | 2007-07-17 | 18.834 | 106,477 | +23,574 | 0.20% | 2,005,401 |
| 2007-07-18 | 2007-07-16 | 18.478 | 82,903 | +8,251 | 0.15% | 1,531,865 |
| 2007-07-16 | 2007-07-12 | 19.598 | 74,652 | +7,858 | 0.14% | 1,463,005 |
| 2007-07-13 | 2007-07-11 | 19.343 | 66,794 | +8,644 | 0.12% | 1,292,006 |
| 2007-07-11 | 2007-07-09 | 18.834 | 58,150 | -9,429 | 0.11% | 1,095,204 |
| 2007-07-10 | 2007-07-06 | 19.750 | 67,579 | -7,073 | 0.12% | 1,334,711 |
| 2007-07-09 | 2007-07-05 | 15.882 | 74,652 | -27,503 | 0.14% | 1,185,604 |
| 2007-07-06 | 2007-07-04 | 13.591 | 102,155 | -56,971 | 0.19% | 1,388,400 |
| 2007-07-05 | 2007-07-03 | 12.980 | 159,126 | +60,507 | 0.29% | 2,065,499 |
| 2007-07-04 | 2007-06-29 | 11.860 | 98,619 | -5,108 | 0.18% | 1,169,661 |
| 2007-07-03 | 2007-06-28 | 11.250 | 103,727 | -22,395 | 0.19% | 1,166,884 |
| 2007-06-29 | 2007-06-27 | 11.759 | 126,122 | -1,572 | 0.23% | 1,483,018 |
| 2007-06-28 | 2007-06-26 | 11.199 | 127,694 | +3,536 | 0.24% | 1,430,002 |
| 2007-06-26 | 2007-06-22 | 10.791 | 124,158 | 0.23% | 1,339,844 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy