History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2025-10-13 | 2025-10-09 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-10-10 | 2025-10-08 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-10-09 | 2025-10-06 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-10-08 | 2025-10-03 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-10-06 | 2025-10-02 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-10-03 | 2025-09-30 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-10-02 | 2025-09-29 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-09-30 | 2025-09-26 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-09-29 | 2025-09-25 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-09-26 | 2025-09-24 | 3.735 | 10,000 | +0 | 0.00% | 37,352 |
| 2025-09-25 | 2025-09-23 | 3.735 | 10,000 | +469 | 0.00% | 37,352 |
| 2025-09-24 | 2025-09-22 | 3.735 | 9,531 | +0 | 0.00% | 35,600 |
| 2025-09-23 | 2025-09-19 | 3.756 | 9,531 | +0 | 0.00% | 35,800 |
| 2025-09-22 | 2025-09-18 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-09-19 | 2025-09-17 | 3.735 | 9,531 | +0 | 0.00% | 35,600 |
| 2025-09-18 | 2025-09-16 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-09-17 | 2025-09-15 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-09-16 | 2025-09-12 | 3.725 | 9,531 | +0 | 0.00% | 35,500 |
| 2025-09-15 | 2025-09-11 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-09-12 | 2025-09-10 | 3.704 | 9,531 | +0 | 0.00% | 35,300 |
| 2025-09-11 | 2025-09-09 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-09-10 | 2025-09-08 | 3.704 | 9,531 | +0 | 0.00% | 35,300 |
| 2025-09-09 | 2025-09-05 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-09-08 | 2025-09-04 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-09-05 | 2025-09-03 | 3.704 | 9,531 | +0 | 0.00% | 35,300 |
| 2025-09-04 | 2025-09-02 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-09-03 | 2025-09-01 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-09-02 | 2025-08-29 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-09-01 | 2025-08-28 | 3.641 | 9,531 | +0 | 0.00% | 34,700 |
| 2025-08-29 | 2025-08-27 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-08-28 | 2025-08-26 | 3.662 | 9,531 | +0 | 0.00% | 34,900 |
| 2025-08-27 | 2025-08-25 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-08-26 | 2025-08-22 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-08-25 | 2025-08-21 | 3.620 | 9,531 | +0 | 0.00% | 34,500 |
| 2025-08-22 | 2025-08-20 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-08-21 | 2025-08-19 | 3.557 | 9,531 | +0 | 0.00% | 33,900 |
| 2025-08-20 | 2025-08-18 | 3.567 | 9,531 | +0 | 0.00% | 34,000 |
| 2025-08-19 | 2025-08-15 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-08-18 | 2025-08-14 | 3.567 | 9,531 | +0 | 0.00% | 34,000 |
| 2025-08-15 | 2025-08-13 | 3.567 | 9,531 | +0 | 0.00% | 34,000 |
| 2025-08-14 | 2025-08-12 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-08-13 | 2025-08-11 | 3.588 | 9,531 | +0 | 0.00% | 34,200 |
| 2025-08-12 | 2025-08-08 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-08-11 | 2025-08-07 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-08-08 | 2025-08-06 | 3.546 | 9,531 | +0 | 0.00% | 33,800 |
| 2025-08-07 | 2025-08-05 | 3.557 | 9,531 | +0 | 0.00% | 33,900 |
| 2025-08-06 | 2025-08-04 | 3.536 | 9,531 | +0 | 0.00% | 33,700 |
| 2025-08-05 | 2025-08-01 | 3.536 | 9,531 | +0 | 0.00% | 33,700 |
| 2025-08-04 | 2025-07-31 | 3.557 | 9,531 | +0 | 0.00% | 33,900 |
| 2025-08-01 | 2025-07-30 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-07-31 | 2025-07-29 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-07-30 | 2025-07-28 | 3.588 | 9,531 | +0 | 0.00% | 34,200 |
| 2025-07-29 | 2025-07-25 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-07-28 | 2025-07-24 | 3.588 | 9,531 | +0 | 0.00% | 34,200 |
| 2025-07-25 | 2025-07-23 | 3.546 | 9,531 | +0 | 0.00% | 33,800 |
| 2025-07-24 | 2025-07-22 | 3.546 | 9,531 | +0 | 0.00% | 33,800 |
| 2025-07-23 | 2025-07-21 | 3.515 | 9,531 | +0 | 0.00% | 33,500 |
| 2025-07-22 | 2025-07-18 | 3.525 | 9,531 | +0 | 0.00% | 33,600 |
| 2025-07-21 | 2025-07-17 | 3.536 | 9,531 | +0 | 0.00% | 33,700 |
| 2025-07-18 | 2025-07-16 | 3.525 | 9,531 | +0 | 0.00% | 33,600 |
| 2025-07-17 | 2025-07-15 | 3.546 | 9,531 | +0 | 0.00% | 33,800 |
| 2025-07-16 | 2025-07-14 | 3.557 | 9,531 | +0 | 0.00% | 33,900 |
| 2025-07-15 | 2025-07-11 | 3.567 | 9,531 | +0 | 0.00% | 34,000 |
| 2025-07-14 | 2025-07-10 | 3.536 | 9,531 | +0 | 0.00% | 33,700 |
| 2025-07-11 | 2025-07-09 | 3.546 | 9,531 | +0 | 0.00% | 33,800 |
| 2025-07-10 | 2025-07-08 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-07-09 | 2025-07-07 | 3.536 | 9,531 | +0 | 0.00% | 33,700 |
| 2025-07-08 | 2025-07-04 | 3.546 | 9,531 | +0 | 0.00% | 33,800 |
| 2025-07-07 | 2025-07-03 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-07-04 | 2025-07-02 | 3.599 | 9,531 | +0 | 0.00% | 34,300 |
| 2025-07-03 | 2025-06-30 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-07-02 | 2025-06-27 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-06-30 | 2025-06-26 | 3.620 | 9,531 | +0 | 0.00% | 34,500 |
| 2025-06-27 | 2025-06-25 | 3.641 | 9,531 | +0 | 0.00% | 34,700 |
| 2025-06-26 | 2025-06-24 | 3.641 | 9,531 | +0 | 0.00% | 34,700 |
| 2025-06-25 | 2025-06-23 | 3.599 | 9,531 | +0 | 0.00% | 34,300 |
| 2025-06-24 | 2025-06-20 | 3.609 | 9,531 | +0 | 0.00% | 34,400 |
| 2025-06-23 | 2025-06-19 | 3.882 | 9,531 | +0 | 0.00% | 37,000 |
| 2025-06-20 | 2025-06-18 | 3.945 | 9,531 | +0 | 0.00% | 37,600 |
| 2025-06-19 | 2025-06-17 | 3.977 | 9,531 | +0 | 0.00% | 37,900 |
| 2025-06-18 | 2025-06-16 | 3.987 | 9,531 | +0 | 0.00% | 38,000 |
| 2025-06-17 | 2025-06-13 | 3.935 | 9,531 | +0 | 0.00% | 37,500 |
| 2025-06-16 | 2025-06-12 | 3.882 | 9,531 | +0 | 0.00% | 37,000 |
| 2025-06-13 | 2025-06-11 | 3.851 | 9,531 | +0 | 0.00% | 36,700 |
| 2025-06-12 | 2025-06-10 | 3.798 | 9,531 | +0 | 0.00% | 36,200 |
| 2025-06-11 | 2025-06-09 | 3.809 | 9,531 | +0 | 0.00% | 36,300 |
| 2025-06-10 | 2025-06-06 | 3.777 | 9,531 | +0 | 0.00% | 36,000 |
| 2025-06-09 | 2025-06-05 | 3.777 | 9,531 | +0 | 0.00% | 36,000 |
| 2025-06-06 | 2025-06-04 | 3.725 | 9,531 | +0 | 0.00% | 35,500 |
| 2025-06-05 | 2025-06-03 | 3.756 | 9,531 | +0 | 0.00% | 35,800 |
| 2025-06-04 | 2025-06-02 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-06-03 | 2025-05-30 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-06-02 | 2025-05-29 | 3.756 | 9,531 | +0 | 0.00% | 35,800 |
| 2025-05-30 | 2025-05-28 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-05-29 | 2025-05-27 | 3.767 | 9,531 | +0 | 0.00% | 35,900 |
| 2025-05-28 | 2025-05-26 | 3.756 | 9,531 | +0 | 0.00% | 35,800 |
| 2025-05-27 | 2025-05-23 | 3.767 | 9,531 | +0 | 0.00% | 35,900 |
| 2025-05-26 | 2025-05-22 | 3.767 | 9,531 | +0 | 0.00% | 35,900 |
| 2025-05-23 | 2025-05-21 | 3.777 | 9,531 | +0 | 0.00% | 36,000 |
| 2025-05-22 | 2025-05-20 | 3.767 | 9,531 | +0 | 0.00% | 35,900 |
| 2025-05-21 | 2025-05-19 | 3.767 | 9,531 | +0 | 0.00% | 35,900 |
| 2025-05-20 | 2025-05-16 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-05-19 | 2025-05-15 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-05-16 | 2025-05-14 | 3.735 | 9,531 | +0 | 0.00% | 35,600 |
| 2025-05-15 | 2025-05-13 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-05-14 | 2025-05-12 | 3.777 | 9,531 | +0 | 0.00% | 36,000 |
| 2025-05-13 | 2025-05-09 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-05-12 | 2025-05-08 | 3.735 | 9,531 | +0 | 0.00% | 35,600 |
| 2025-05-09 | 2025-05-07 | 3.767 | 9,531 | +0 | 0.00% | 35,900 |
| 2025-05-08 | 2025-05-06 | 3.767 | 9,531 | +0 | 0.00% | 35,900 |
| 2025-05-07 | 2025-05-02 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-05-06 | 2025-04-30 | 3.683 | 9,531 | +0 | 0.00% | 35,100 |
| 2025-05-02 | 2025-04-29 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-04-30 | 2025-04-28 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-04-29 | 2025-04-25 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-04-28 | 2025-04-24 | 3.683 | 9,531 | +0 | 0.00% | 35,100 |
| 2025-04-25 | 2025-04-23 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-04-24 | 2025-04-22 | 3.620 | 9,531 | +0 | 0.00% | 34,500 |
| 2025-04-23 | 2025-04-17 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-04-22 | 2025-04-16 | 3.620 | 9,531 | +0 | 0.00% | 34,500 |
| 2025-04-17 | 2025-04-15 | 3.641 | 9,531 | +0 | 0.00% | 34,700 |
| 2025-04-16 | 2025-04-14 | 3.630 | 9,531 | +0 | 0.00% | 34,600 |
| 2025-04-15 | 2025-04-11 | 3.620 | 9,531 | +0 | 0.00% | 34,500 |
| 2025-04-14 | 2025-04-10 | 3.525 | 9,531 | +0 | 0.00% | 33,600 |
| 2025-04-11 | 2025-04-09 | 3.410 | 9,531 | +0 | 0.00% | 32,500 |
| 2025-04-10 | 2025-04-08 | 3.431 | 9,531 | +0 | 0.00% | 32,700 |
| 2025-04-09 | 2025-04-07 | 3.399 | 9,531 | +0 | 0.00% | 32,400 |
| 2025-04-08 | 2025-04-03 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-04-07 | 2025-04-02 | 3.735 | 9,531 | +0 | 0.00% | 35,600 |
| 2025-04-03 | 2025-04-01 | 3.735 | 9,531 | +0 | 0.00% | 35,600 |
| 2025-04-02 | 2025-03-31 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-04-01 | 2025-03-28 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-03-31 | 2025-03-27 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-03-28 | 2025-03-26 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-03-27 | 2025-03-25 | 3.735 | 9,531 | +0 | 0.00% | 35,600 |
| 2025-03-26 | 2025-03-24 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-03-25 | 2025-03-21 | 3.725 | 9,531 | +0 | 0.00% | 35,500 |
| 2025-03-24 | 2025-03-20 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-03-21 | 2025-03-19 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-03-20 | 2025-03-18 | 3.704 | 9,531 | +0 | 0.00% | 35,300 |
| 2025-03-19 | 2025-03-17 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-03-18 | 2025-03-14 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-03-17 | 2025-03-13 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-03-14 | 2025-03-12 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-03-13 | 2025-03-11 | 3.662 | 9,531 | +0 | 0.00% | 34,900 |
| 2025-03-12 | 2025-03-10 | 3.683 | 9,531 | +0 | 0.00% | 35,100 |
| 2025-03-11 | 2025-03-07 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-03-10 | 2025-03-06 | 3.683 | 9,531 | +0 | 0.00% | 35,100 |
| 2025-03-07 | 2025-03-05 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-03-06 | 2025-03-04 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-03-05 | 2025-03-03 | 3.704 | 9,531 | +0 | 0.00% | 35,300 |
| 2025-03-04 | 2025-02-28 | 3.735 | 9,531 | +0 | 0.00% | 35,600 |
| 2025-03-03 | 2025-02-27 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-02-28 | 2025-02-26 | 3.756 | 9,531 | +0 | 0.00% | 35,800 |
| 2025-02-27 | 2025-02-25 | 3.756 | 9,531 | +0 | 0.00% | 35,800 |
| 2025-02-26 | 2025-02-24 | 3.777 | 9,531 | +0 | 0.00% | 36,000 |
| 2025-02-25 | 2025-02-21 | 3.777 | 9,531 | +0 | 0.00% | 36,000 |
| 2025-02-24 | 2025-02-20 | 3.798 | 9,531 | +0 | 0.00% | 36,200 |
| 2025-02-21 | 2025-02-19 | 3.798 | 9,531 | +0 | 0.00% | 36,200 |
| 2025-02-20 | 2025-02-18 | 3.798 | 9,531 | +0 | 0.00% | 36,200 |
| 2025-02-19 | 2025-02-17 | 3.777 | 9,531 | +0 | 0.00% | 36,000 |
| 2025-02-18 | 2025-02-14 | 3.767 | 9,531 | +0 | 0.00% | 35,900 |
| 2025-02-17 | 2025-02-13 | 3.756 | 9,531 | +0 | 0.00% | 35,800 |
| 2025-02-14 | 2025-02-12 | 3.809 | 9,531 | +0 | 0.00% | 36,300 |
| 2025-02-13 | 2025-02-11 | 3.851 | 9,531 | +0 | 0.00% | 36,700 |
| 2025-02-12 | 2025-02-10 | 3.861 | 9,531 | +0 | 0.00% | 36,800 |
| 2025-02-11 | 2025-02-07 | 3.809 | 9,531 | +0 | 0.00% | 36,300 |
| 2025-02-10 | 2025-02-06 | 3.798 | 9,531 | +0 | 0.00% | 36,200 |
| 2025-02-07 | 2025-02-05 | 3.798 | 9,531 | +0 | 0.00% | 36,200 |
| 2025-02-06 | 2025-02-04 | 3.756 | 9,531 | +0 | 0.00% | 35,800 |
| 2025-02-05 | 2025-02-03 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-02-04 | 2025-01-28 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-02-03 | 2025-01-24 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-01-27 | 2025-01-23 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-01-24 | 2025-01-22 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-01-23 | 2025-01-21 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-01-22 | 2025-01-20 | 3.683 | 9,531 | +0 | 0.00% | 35,100 |
| 2025-01-21 | 2025-01-17 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-01-20 | 2025-01-16 | 3.662 | 9,531 | +0 | 0.00% | 34,900 |
| 2025-01-17 | 2025-01-15 | 3.641 | 9,531 | +0 | 0.00% | 34,700 |
| 2025-01-16 | 2025-01-14 | 3.641 | 9,531 | +0 | 0.00% | 34,700 |
| 2025-01-15 | 2025-01-13 | 3.641 | 9,531 | +0 | 0.00% | 34,700 |
| 2025-01-14 | 2025-01-10 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-01-13 | 2025-01-09 | 3.662 | 9,531 | +0 | 0.00% | 34,900 |
| 2025-01-10 | 2025-01-08 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-01-09 | 2025-01-07 | 3.662 | 9,531 | +0 | 0.00% | 34,900 |
| 2025-01-08 | 2025-01-06 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-01-07 | 2025-01-03 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-01-06 | 2025-01-02 | 4.315 | 9,531 | +0 | 0.00% | 41,128 |
| 2025-01-03 | 2024-12-31 | 4.315 | 9,531 | +609 | 0.00% | 41,128 |
| 2025-01-02 | 2024-12-27 | 4.259 | 8,922 | +0 | 0.00% | 38,000 |
| 2024-12-30 | 2024-12-24 | 4.237 | 8,922 | +0 | 0.00% | 37,800 |
| 2024-12-27 | 2024-12-20 | 4.259 | 8,922 | +0 | 0.00% | 38,000 |
| 2024-12-23 | 2024-12-19 | 4.248 | 8,922 | +0 | 0.00% | 37,900 |
| 2024-12-20 | 2024-12-18 | 4.248 | 8,922 | +0 | 0.00% | 37,900 |
| 2024-12-19 | 2024-12-17 | 4.248 | 8,922 | +0 | 0.00% | 37,900 |
| 2024-12-18 | 2024-12-16 | 4.259 | 8,922 | +0 | 0.00% | 38,000 |
| 2024-12-17 | 2024-12-13 | 4.259 | 8,922 | +0 | 0.00% | 38,000 |
| 2024-12-16 | 2024-12-12 | 4.282 | 8,922 | +0 | 0.00% | 38,200 |
| 2024-12-13 | 2024-12-11 | 4.304 | 8,922 | +0 | 0.00% | 38,400 |
| 2024-12-12 | 2024-12-10 | 4.270 | 8,922 | +0 | 0.00% | 38,100 |
| 2024-12-11 | 2024-12-09 | 4.304 | 8,922 | +0 | 0.00% | 38,400 |
| 2024-12-10 | 2024-12-06 | 4.203 | 8,922 | +0 | 0.00% | 37,500 |
| 2024-12-09 | 2024-12-05 | 4.158 | 8,922 | +0 | 0.00% | 37,100 |
| 2024-12-06 | 2024-12-04 | 4.181 | 8,922 | +0 | 0.00% | 37,300 |
| 2024-12-05 | 2024-12-03 | 4.181 | 8,922 | +0 | 0.00% | 37,300 |
| 2024-12-04 | 2024-12-02 | 4.147 | 8,922 | +0 | 0.00% | 37,000 |
| 2024-12-03 | 2024-11-29 | 4.170 | 8,922 | +0 | 0.00% | 37,200 |
| 2024-12-02 | 2024-11-28 | 4.113 | 8,922 | +0 | 0.00% | 36,700 |
| 2024-11-29 | 2024-11-27 | 4.158 | 8,922 | +0 | 0.00% | 37,100 |
| 2024-11-28 | 2024-11-26 | 4.170 | 8,922 | +0 | 0.00% | 37,200 |
| 2024-11-27 | 2024-11-25 | 4.192 | 8,922 | +0 | 0.00% | 37,400 |
| 2024-11-26 | 2024-11-22 | 4.136 | 8,922 | +0 | 0.00% | 36,900 |
| 2024-11-25 | 2024-11-21 | 4.158 | 8,922 | +0 | 0.00% | 37,100 |
| 2024-11-22 | 2024-11-20 | 4.170 | 8,922 | +0 | 0.00% | 37,200 |
| 2024-11-21 | 2024-11-19 | 4.136 | 8,922 | +0 | 0.00% | 36,900 |
| 2024-11-20 | 2024-11-18 | 4.091 | 8,922 | +0 | 0.00% | 36,500 |
| 2024-11-19 | 2024-11-15 | 4.069 | 8,922 | +0 | 0.00% | 36,300 |
| 2024-11-18 | 2024-11-14 | 3.878 | 8,922 | +0 | 0.00% | 34,600 |
| 2024-11-15 | 2024-11-13 | 3.945 | 8,922 | +0 | 0.00% | 35,200 |
| 2024-11-14 | 2024-11-12 | 3.957 | 8,922 | +0 | 0.00% | 35,300 |
| 2024-11-13 | 2024-11-11 | 4.013 | 8,922 | +0 | 0.00% | 35,800 |
| 2024-11-12 | 2024-11-08 | 4.001 | 8,922 | +0 | 0.00% | 35,700 |
| 2024-11-11 | 2024-11-07 | 3.923 | 8,922 | +0 | 0.00% | 35,000 |
| 2024-11-08 | 2024-11-06 | 3.867 | 8,922 | +0 | 0.00% | 34,500 |
| 2024-11-07 | 2024-11-05 | 3.867 | 8,922 | +0 | 0.00% | 34,500 |
| 2024-11-06 | 2024-11-04 | 3.867 | 8,922 | +0 | 0.00% | 34,500 |
| 2024-11-05 | 2024-11-01 | 3.856 | 8,922 | +0 | 0.00% | 34,400 |
| 2024-11-04 | 2024-10-31 | 3.867 | 8,922 | +0 | 0.00% | 34,500 |
| 2024-11-01 | 2024-10-30 | 3.856 | 8,922 | +0 | 0.00% | 34,400 |
| 2024-10-31 | 2024-10-29 | 3.934 | 8,922 | +0 | 0.00% | 35,100 |
| 2024-10-30 | 2024-10-28 | 3.979 | 8,922 | +0 | 0.00% | 35,500 |
| 2024-10-29 | 2024-10-25 | 3.945 | 8,922 | +0 | 0.00% | 35,200 |
| 2024-10-28 | 2024-10-24 | 3.923 | 8,922 | +0 | 0.00% | 35,000 |
| 2024-10-25 | 2024-10-23 | 3.957 | 8,922 | +0 | 0.00% | 35,300 |
| 2024-10-24 | 2024-10-22 | 3.744 | 8,922 | +0 | 0.00% | 33,400 |
| 2024-10-23 | 2024-10-21 | 3.732 | 8,922 | +0 | 0.00% | 33,300 |
| 2024-10-22 | 2024-10-18 | 3.710 | 8,922 | +0 | 0.00% | 33,100 |
| 2024-10-21 | 2024-10-17 | 3.643 | 8,922 | +0 | 0.00% | 32,500 |
| 2024-10-18 | 2024-10-16 | 3.643 | 8,922 | +0 | 0.00% | 32,500 |
| 2024-10-17 | 2024-10-15 | 3.587 | 8,922 | +0 | 0.00% | 32,000 |
| 2024-10-16 | 2024-10-14 | 3.643 | 8,922 | +0 | 0.00% | 32,500 |
| 2024-10-15 | 2024-10-10 | 3.688 | 8,922 | +0 | 0.00% | 32,900 |
| 2024-10-14 | 2024-10-09 | 3.643 | 8,922 | +0 | 0.00% | 32,500 |
| 2024-10-10 | 2024-10-08 | 3.721 | 8,922 | +0 | 0.00% | 33,200 |
| 2024-10-09 | 2024-10-07 | 3.788 | 8,922 | +0 | 0.00% | 33,800 |
| 2024-10-08 | 2024-10-04 | 3.676 | 8,922 | +0 | 0.00% | 32,800 |
| 2024-10-07 | 2024-10-03 | 4.411 | 8,922 | +0 | 0.00% | 39,353 |
| 2024-10-04 | 2024-10-02 | 4.387 | 8,922 | +556 | 0.00% | 39,140 |
| 2024-10-03 | 2024-09-30 | 4.279 | 8,366 | +0 | 0.00% | 35,801 |
| 2024-10-02 | 2024-09-27 | 4.160 | 8,366 | +0 | 0.00% | 34,801 |
| 2024-09-30 | 2024-09-26 | 4.100 | 8,366 | +0 | 0.00% | 34,301 |
| 2024-09-27 | 2024-09-25 | 3.980 | 8,366 | +0 | 0.00% | 33,301 |
| 2024-09-26 | 2024-09-24 | 3.909 | 8,366 | +0 | 0.00% | 32,701 |
| 2024-09-25 | 2024-09-23 | 3.885 | 8,366 | +0 | 0.00% | 32,501 |
| 2024-09-24 | 2024-09-20 | 3.897 | 8,366 | +0 | 0.00% | 32,601 |
| 2024-09-23 | 2024-09-19 | 3.873 | 8,366 | +0 | 0.00% | 32,401 |
| 2024-09-20 | 2024-09-17 | 3.849 | 8,366 | +0 | 0.00% | 32,201 |
| 2024-09-19 | 2024-09-16 | 3.837 | 8,366 | +0 | 0.00% | 32,101 |
| 2024-09-17 | 2024-09-13 | 3.849 | 8,366 | +0 | 0.00% | 32,201 |
| 2024-09-16 | 2024-09-12 | 3.837 | 8,366 | +0 | 0.00% | 32,101 |
| 2024-09-13 | 2024-09-11 | 3.873 | 8,366 | +0 | 0.00% | 32,401 |
| 2024-09-12 | 2024-09-10 | 3.861 | 8,366 | +0 | 0.00% | 32,301 |
| 2024-09-11 | 2024-09-09 | 3.861 | 8,366 | +0 | 0.00% | 32,301 |
| 2024-09-10 | 2024-09-05 | 3.921 | 8,366 | +0 | 0.00% | 32,801 |
| 2024-09-09 | 2024-09-04 | 3.933 | 8,366 | +0 | 0.00% | 32,901 |
| 2024-09-05 | 2024-09-03 | 3.969 | 8,366 | +0 | 0.00% | 33,201 |
| 2024-09-04 | 2024-09-02 | 4.004 | 8,366 | +0 | 0.00% | 33,501 |
| 2024-09-03 | 2024-08-30 | 4.004 | 8,366 | +0 | 0.00% | 33,501 |
| 2024-09-02 | 2024-08-29 | 3.921 | 8,366 | +0 | 0.00% | 32,801 |
| 2024-08-30 | 2024-08-28 | 3.909 | 8,366 | +0 | 0.00% | 32,701 |
| 2024-08-29 | 2024-08-27 | 3.909 | 8,366 | +0 | 0.00% | 32,701 |
| 2024-08-28 | 2024-08-26 | 3.909 | 8,366 | +0 | 0.00% | 32,701 |
| 2024-08-27 | 2024-08-23 | 3.885 | 8,366 | +0 | 0.00% | 32,501 |
| 2024-08-26 | 2024-08-22 | 3.873 | 8,366 | +0 | 0.00% | 32,401 |
| 2024-08-23 | 2024-08-21 | 3.885 | 8,366 | +0 | 0.00% | 32,501 |
| 2024-08-22 | 2024-08-20 | 3.885 | 8,366 | +0 | 0.00% | 32,501 |
| 2024-08-21 | 2024-08-19 | 3.897 | 8,366 | +0 | 0.00% | 32,601 |
| 2024-08-20 | 2024-08-16 | 3.897 | 8,366 | +0 | 0.00% | 32,601 |
| 2024-08-19 | 2024-08-15 | 3.885 | 8,366 | +0 | 0.00% | 32,501 |
| 2024-08-16 | 2024-08-14 | 3.909 | 8,366 | +0 | 0.00% | 32,701 |
| 2024-08-15 | 2024-08-13 | 3.909 | 8,366 | +0 | 0.00% | 32,701 |
| 2024-08-14 | 2024-08-12 | 3.957 | 8,366 | +0 | 0.00% | 33,101 |
| 2024-08-13 | 2024-08-09 | 3.980 | 8,366 | +0 | 0.00% | 33,301 |
| 2024-08-12 | 2024-08-08 | 3.945 | 8,366 | +0 | 0.00% | 33,001 |
| 2024-08-09 | 2024-08-07 | 3.945 | 8,366 | +0 | 0.00% | 33,001 |
| 2024-08-08 | 2024-08-06 | 3.945 | 8,366 | +0 | 0.00% | 33,001 |
| 2024-08-07 | 2024-08-05 | 3.945 | 8,366 | +0 | 0.00% | 33,001 |
| 2024-08-06 | 2024-08-02 | 3.969 | 8,366 | +0 | 0.00% | 33,201 |
| 2024-08-05 | 2024-08-01 | 3.969 | 8,366 | +0 | 0.00% | 33,201 |
| 2024-08-02 | 2024-07-31 | 4.004 | 8,366 | +0 | 0.00% | 33,501 |
| 2024-08-01 | 2024-07-30 | 3.957 | 8,366 | +0 | 0.00% | 33,101 |
| 2024-07-31 | 2024-07-29 | 3.992 | 8,366 | +0 | 0.00% | 33,401 |
| 2024-07-30 | 2024-07-26 | 3.980 | 8,366 | +0 | 0.00% | 33,301 |
| 2024-07-29 | 2024-07-25 | 3.957 | 8,366 | +0 | 0.00% | 33,101 |
| 2024-07-26 | 2024-07-24 | 4.016 | 8,366 | +0 | 0.00% | 33,601 |
| 2024-07-25 | 2024-07-23 | 4.064 | 8,366 | +0 | 0.00% | 34,001 |
| 2024-07-24 | 2024-07-22 | 4.040 | 8,366 | +0 | 0.00% | 33,801 |
| 2024-07-23 | 2024-07-19 | 4.016 | 8,366 | +0 | 0.00% | 33,601 |
| 2024-07-22 | 2024-07-18 | 4.112 | 8,366 | +0 | 0.00% | 34,401 |
| 2024-07-19 | 2024-07-17 | 4.124 | 8,366 | +0 | 0.00% | 34,501 |
| 2024-07-18 | 2024-07-16 | 4.124 | 8,366 | +0 | 0.00% | 34,501 |
| 2024-07-17 | 2024-07-15 | 4.160 | 8,366 | +0 | 0.00% | 34,801 |
| 2024-07-16 | 2024-07-12 | 4.208 | 8,366 | +0 | 0.00% | 35,201 |
| 2024-07-15 | 2024-07-11 | 4.196 | 8,366 | +0 | 0.00% | 35,101 |
| 2024-07-12 | 2024-07-10 | 4.208 | 8,366 | +0 | 0.00% | 35,201 |
| 2024-07-11 | 2024-07-09 | 4.184 | 8,366 | +0 | 0.00% | 35,001 |
| 2024-07-10 | 2024-07-08 | 4.196 | 8,366 | +0 | 0.00% | 35,101 |
| 2024-07-09 | 2024-07-05 | 4.208 | 8,366 | +0 | 0.00% | 35,201 |
| 2024-07-08 | 2024-07-04 | 4.196 | 8,366 | +0 | 0.00% | 35,101 |
| 2024-07-05 | 2024-07-03 | 4.232 | 8,366 | +0 | 0.00% | 35,401 |
| 2024-07-04 | 2024-07-02 | 4.124 | 8,366 | +0 | 0.00% | 34,501 |
| 2024-07-03 | 2024-06-28 | 4.136 | 8,366 | +0 | 0.00% | 34,601 |
| 2024-07-02 | 2024-06-27 | 4.124 | 8,366 | +0 | 0.00% | 34,501 |
| 2024-06-28 | 2024-06-26 | 4.112 | 8,366 | +0 | 0.00% | 34,401 |
| 2024-06-27 | 2024-06-25 | 4.124 | 8,366 | +0 | 0.00% | 34,501 |
| 2024-06-26 | 2024-06-24 | 4.040 | 8,366 | +0 | 0.00% | 33,801 |
| 2024-06-25 | 2024-06-21 | 4.040 | 8,366 | +0 | 0.00% | 33,801 |
| 2024-06-24 | 2024-06-20 | 4.064 | 8,366 | +0 | 0.00% | 34,001 |
| 2024-06-21 | 2024-06-19 | 4.100 | 8,366 | +0 | 0.00% | 34,301 |
| 2024-06-20 | 2024-06-18 | 3.992 | 8,366 | +0 | 0.00% | 33,401 |
| 2024-06-19 | 2024-06-17 | 4.004 | 8,366 | +0 | 0.00% | 33,501 |
| 2024-06-18 | 2024-06-14 | 4.004 | 8,366 | +0 | 0.00% | 33,501 |
| 2024-06-17 | 2024-06-13 | 4.004 | 8,366 | +0 | 0.00% | 33,501 |
| 2024-06-14 | 2024-06-12 | 4.016 | 8,366 | +0 | 0.00% | 33,601 |
| 2024-06-13 | 2024-06-11 | 4.004 | 8,366 | +0 | 0.00% | 33,501 |
| 2024-06-12 | 2024-06-07 | 4.064 | 8,366 | +0 | 0.00% | 34,001 |
| 2024-06-11 | 2024-06-06 | 4.052 | 8,366 | +0 | 0.00% | 33,901 |
| 2024-06-07 | 2024-06-05 | 4.088 | 8,366 | +0 | 0.00% | 34,201 |
| 2024-06-06 | 2024-06-04 | 4.088 | 8,366 | +0 | 0.00% | 34,201 |
| 2024-06-05 | 2024-06-03 | 4.112 | 8,366 | +0 | 0.00% | 34,401 |
| 2024-06-04 | 2024-05-31 | 4.076 | 8,366 | +0 | 0.00% | 34,101 |
| 2024-06-03 | 2024-05-30 | 4.112 | 8,366 | +0 | 0.00% | 34,401 |
| 2024-05-31 | 2024-05-29 | 4.112 | 8,366 | +0 | 0.00% | 34,401 |
| 2024-05-30 | 2024-05-28 | 4.124 | 8,366 | +0 | 0.00% | 34,501 |
| 2024-05-29 | 2024-05-27 | 4.124 | 8,366 | +0 | 0.00% | 34,501 |
| 2024-05-28 | 2024-05-24 | 4.112 | 8,366 | +0 | 0.00% | 34,401 |
| 2024-05-27 | 2024-05-23 | 4.124 | 8,366 | +0 | 0.00% | 34,501 |
| 2024-05-24 | 2024-05-22 | 4.136 | 8,366 | +0 | 0.00% | 34,601 |
| 2024-05-23 | 2024-05-21 | 4.112 | 8,366 | +0 | 0.00% | 34,401 |
| 2024-05-22 | 2024-05-20 | 4.148 | 8,366 | +0 | 0.00% | 34,701 |
| 2024-05-21 | 2024-05-17 | 4.172 | 8,366 | +0 | 0.00% | 34,901 |
| 2024-05-20 | 2024-05-16 | 4.220 | 8,366 | +0 | 0.00% | 35,301 |
| 2024-05-17 | 2024-05-14 | 4.184 | 8,366 | +0 | 0.00% | 35,001 |
| 2024-05-16 | 2024-05-13 | 4.076 | 8,366 | +0 | 0.00% | 34,101 |
| 2024-05-14 | 2024-05-10 | 4.100 | 8,366 | +0 | 0.00% | 34,301 |
| 2024-05-13 | 2024-05-09 | 4.088 | 8,366 | +0 | 0.00% | 34,201 |
| 2024-05-10 | 2024-05-08 | 4.124 | 8,366 | +0 | 0.00% | 34,501 |
| 2024-05-09 | 2024-05-07 | 4.172 | 8,366 | +0 | 0.00% | 34,901 |
| 2024-05-08 | 2024-05-06 | 4.184 | 8,366 | +0 | 0.00% | 35,001 |
| 2024-05-07 | 2024-05-03 | 4.232 | 8,366 | +0 | 0.00% | 35,401 |
| 2024-05-06 | 2024-05-02 | 4.184 | 8,366 | +0 | 0.00% | 35,001 |
| 2024-05-03 | 2024-04-30 | 4.220 | 8,366 | +0 | 0.00% | 35,301 |
| 2024-05-02 | 2024-04-29 | 4.184 | 8,366 | +0 | 0.00% | 35,001 |
| 2024-04-30 | 2024-04-26 | 4.196 | 8,366 | +0 | 0.00% | 35,101 |
| 2024-04-29 | 2024-04-25 | 4.220 | 8,366 | +0 | 0.00% | 35,301 |
| 2024-04-26 | 2024-04-24 | 4.172 | 8,366 | +0 | 0.00% | 34,901 |
| 2024-04-25 | 2024-04-23 | 4.184 | 8,366 | +0 | 0.00% | 35,001 |
| 2024-04-24 | 2024-04-22 | 4.160 | 8,366 | +0 | 0.00% | 34,801 |
| 2024-04-23 | 2024-04-19 | 4.160 | 8,366 | +0 | 0.00% | 34,801 |
| 2024-04-22 | 2024-04-18 | 4.267 | 8,366 | +0 | 0.00% | 35,701 |
| 2024-04-19 | 2024-04-17 | 4.267 | 8,366 | +0 | 0.00% | 35,701 |
| 2024-04-18 | 2024-04-16 | 4.279 | 8,366 | +0 | 0.00% | 35,801 |
| 2024-04-17 | 2024-04-15 | 4.279 | 8,366 | +0 | 0.00% | 35,801 |
| 2024-04-16 | 2024-04-12 | 4.279 | 8,366 | +0 | 0.00% | 35,801 |
| 2024-04-15 | 2024-04-11 | 4.315 | 8,366 | +0 | 0.00% | 36,101 |
| 2024-04-12 | 2024-04-10 | 4.327 | 8,366 | +0 | 0.00% | 36,201 |
| 2024-04-11 | 2024-04-09 | 4.315 | 8,366 | +0 | 0.00% | 36,101 |
| 2024-04-10 | 2024-04-08 | 4.267 | 8,366 | +0 | 0.00% | 35,701 |
| 2024-04-09 | 2024-04-05 | 4.327 | 8,366 | +0 | 0.00% | 36,201 |
| 2024-04-08 | 2024-04-03 | 4.351 | 8,366 | +0 | 0.00% | 36,401 |
| 2024-04-05 | 2024-04-02 | 4.327 | 8,366 | +0 | 0.00% | 36,201 |
| 2024-04-03 | 2024-03-28 | 4.279 | 8,366 | +0 | 0.00% | 35,801 |
| 2024-04-02 | 2024-03-27 | 4.279 | 8,366 | +0 | 0.00% | 35,801 |
| 2024-03-28 | 2024-03-26 | 4.279 | 8,366 | +0 | 0.00% | 35,801 |
| 2024-03-27 | 2024-03-25 | 4.303 | 8,366 | +0 | 0.00% | 36,001 |
| 2024-03-26 | 2024-03-22 | 4.303 | 8,366 | +0 | 0.00% | 36,001 |
| 2024-03-25 | 2024-03-21 | 4.363 | 8,366 | +0 | 0.00% | 36,501 |
| 2024-03-22 | 2024-03-20 | 4.339 | 8,366 | +0 | 0.00% | 36,301 |
| 2024-03-21 | 2024-03-19 | 4.447 | 8,366 | +0 | 0.00% | 37,201 |
| 2024-03-20 | 2024-03-18 | 4.447 | 8,366 | +0 | 0.00% | 37,201 |
| 2024-03-19 | 2024-03-15 | 4.506 | 8,366 | +0 | 0.00% | 37,701 |
| 2024-03-18 | 2024-03-14 | 4.506 | 8,366 | +0 | 0.00% | 37,701 |
| 2024-03-15 | 2024-03-13 | 4.494 | 8,366 | +0 | 0.00% | 37,601 |
| 2024-03-14 | 2024-03-12 | 4.459 | 8,366 | +0 | 0.00% | 37,301 |
| 2024-03-13 | 2024-03-11 | 4.459 | 8,366 | +0 | 0.00% | 37,301 |
| 2024-03-12 | 2024-03-08 | 4.483 | 8,366 | +0 | 0.00% | 37,501 |
| 2024-03-11 | 2024-03-07 | 4.483 | 8,366 | +0 | 0.00% | 37,501 |
| 2024-03-08 | 2024-03-06 | 4.459 | 8,366 | +0 | 0.00% | 37,301 |
| 2024-03-07 | 2024-03-05 | 4.459 | 8,366 | +0 | 0.00% | 37,301 |
| 2024-03-06 | 2024-03-04 | 4.494 | 8,366 | +0 | 0.00% | 37,601 |
| 2024-03-05 | 2024-03-01 | 4.447 | 8,366 | +0 | 0.00% | 37,201 |
| 2024-03-04 | 2024-02-29 | 4.447 | 8,366 | +0 | 0.00% | 37,201 |
| 2024-03-01 | 2024-02-28 | 4.447 | 8,366 | +0 | 0.00% | 37,201 |
| 2024-02-29 | 2024-02-27 | 4.459 | 8,366 | +0 | 0.00% | 37,301 |
| 2024-02-28 | 2024-02-26 | 4.506 | 8,366 | +0 | 0.00% | 37,701 |
| 2024-02-27 | 2024-02-23 | 4.435 | 8,366 | +0 | 0.00% | 37,101 |
| 2024-02-26 | 2024-02-22 | 4.411 | 8,366 | +0 | 0.00% | 36,901 |
| 2024-02-23 | 2024-02-21 | 4.411 | 8,366 | +0 | 0.00% | 36,901 |
| 2024-02-22 | 2024-02-20 | 4.363 | 8,366 | +0 | 0.00% | 36,501 |
| 2024-02-21 | 2024-02-19 | 4.375 | 8,366 | +0 | 0.00% | 36,601 |
| 2024-02-20 | 2024-02-16 | 4.399 | 8,366 | +0 | 0.00% | 36,801 |
| 2024-02-19 | 2024-02-15 | 4.303 | 8,366 | +0 | 0.00% | 36,001 |
| 2024-02-16 | 2024-02-14 | 4.327 | 8,366 | +0 | 0.00% | 36,201 |
| 2024-02-15 | 2024-02-09 | 4.339 | 8,366 | +0 | 0.00% | 36,301 |
| 2024-02-14 | 2024-02-07 | 4.315 | 8,366 | +0 | 0.00% | 36,101 |
| 2024-02-08 | 2024-02-06 | 4.375 | 8,366 | +0 | 0.00% | 36,601 |
| 2024-02-07 | 2024-02-05 | 4.327 | 8,366 | +0 | 0.00% | 36,201 |
| 2024-02-06 | 2024-02-02 | 4.387 | 8,366 | +0 | 0.00% | 36,701 |
| 2024-02-05 | 2024-02-01 | 4.399 | 8,366 | +0 | 0.00% | 36,801 |
| 2024-02-02 | 2024-01-31 | 4.423 | 8,366 | +0 | 0.00% | 37,001 |
| 2024-02-01 | 2024-01-30 | 4.375 | 8,366 | +0 | 0.00% | 36,601 |
| 2024-01-31 | 2024-01-29 | 4.483 | 8,366 | +0 | 0.00% | 37,501 |
| 2024-01-30 | 2024-01-26 | 4.423 | 8,366 | +0 | 0.00% | 37,001 |
| 2024-01-29 | 2024-01-25 | 4.494 | 8,366 | +0 | 0.00% | 37,601 |
| 2024-01-26 | 2024-01-24 | 4.315 | 8,366 | +0 | 0.00% | 36,101 |
| 2024-01-25 | 2024-01-23 | 4.291 | 8,366 | +0 | 0.00% | 35,901 |
| 2024-01-24 | 2024-01-22 | 4.136 | 8,366 | +0 | 0.00% | 34,601 |
| 2024-01-23 | 2024-01-19 | 4.411 | 8,366 | +0 | 0.00% | 36,901 |
| 2024-01-22 | 2024-01-18 | 4.447 | 8,366 | +0 | 0.00% | 37,201 |
| 2024-01-19 | 2024-01-17 | 4.423 | 8,366 | +0 | 0.00% | 37,001 |
| 2024-01-18 | 2024-01-16 | 4.530 | 8,366 | +0 | 0.00% | 37,901 |
| 2024-01-17 | 2024-01-15 | 4.530 | 8,366 | +0 | 0.00% | 37,901 |
| 2024-01-16 | 2024-01-12 | 4.542 | 8,366 | +0 | 0.00% | 38,001 |
| 2024-01-15 | 2024-01-11 | 4.554 | 8,366 | +0 | 0.00% | 38,101 |
| 2024-01-12 | 2024-01-10 | 4.542 | 8,366 | +0 | 0.00% | 38,001 |
| 2024-01-11 | 2024-01-09 | 4.566 | 8,366 | +0 | 0.00% | 38,201 |
| 2024-01-10 | 2024-01-08 | 4.530 | 8,366 | +0 | 0.00% | 37,901 |
| 2024-01-09 | 2024-01-05 | 4.590 | 8,366 | +0 | 0.00% | 38,401 |
| 2024-01-08 | 2024-01-04 | 4.638 | 8,366 | +0 | 0.00% | 38,801 |
| 2024-01-05 | 2024-01-03 | 5.374 | 8,366 | +0 | 0.00% | 44,959 |
| 2024-01-04 | 2024-01-02 | 5.387 | 8,366 | +569 | 0.00% | 45,066 |
| 2024-01-03 | 2023-12-29 | 5.387 | 7,797 | +0 | 0.00% | 42,001 |
| 2024-01-02 | 2023-12-28 | 5.374 | 7,797 | +0 | 0.00% | 41,901 |
| 2023-12-29 | 2023-12-27 | 5.361 | 7,797 | +0 | 0.00% | 41,801 |
| 2023-12-28 | 2023-12-22 | 5.323 | 7,797 | +0 | 0.00% | 41,501 |
| 2023-12-27 | 2023-12-21 | 5.310 | 7,797 | +0 | 0.00% | 41,401 |
| 2023-12-22 | 2023-12-20 | 5.297 | 7,797 | +0 | 0.00% | 41,301 |
| 2023-12-21 | 2023-12-19 | 5.310 | 7,797 | +0 | 0.00% | 41,401 |
| 2023-12-20 | 2023-12-18 | 5.348 | 7,797 | +0 | 0.00% | 41,701 |
| 2023-12-19 | 2023-12-15 | 5.310 | 7,797 | +0 | 0.00% | 41,401 |
| 2023-12-18 | 2023-12-14 | 5.297 | 7,797 | +0 | 0.00% | 41,301 |
| 2023-12-15 | 2023-12-13 | 5.271 | 7,797 | +0 | 0.00% | 41,101 |
| 2023-12-14 | 2023-12-12 | 5.297 | 7,797 | +0 | 0.00% | 41,301 |
| 2023-12-13 | 2023-12-11 | 5.271 | 7,797 | +0 | 0.00% | 41,101 |
| 2023-12-12 | 2023-12-08 | 5.297 | 7,797 | +0 | 0.00% | 41,301 |
| 2023-12-11 | 2023-12-07 | 5.297 | 7,797 | +0 | 0.00% | 41,301 |
| 2023-12-08 | 2023-12-06 | 5.297 | 7,797 | +0 | 0.00% | 41,301 |
| 2023-12-07 | 2023-12-05 | 5.297 | 7,797 | +0 | 0.00% | 41,301 |
| 2023-12-06 | 2023-12-04 | 5.336 | 7,797 | +0 | 0.00% | 41,601 |
| 2023-12-05 | 2023-12-01 | 5.271 | 7,797 | +0 | 0.00% | 41,101 |
| 2023-12-04 | 2023-11-30 | 5.348 | 7,797 | +0 | 0.00% | 41,701 |
| 2023-12-01 | 2023-11-29 | 5.246 | 7,797 | +0 | 0.00% | 40,901 |
| 2023-11-30 | 2023-11-28 | 5.297 | 7,797 | +0 | 0.00% | 41,301 |
| 2023-11-29 | 2023-11-27 | 5.259 | 7,797 | +0 | 0.00% | 41,001 |
| 2023-11-28 | 2023-11-24 | 5.271 | 7,797 | +0 | 0.00% | 41,101 |
| 2023-11-27 | 2023-11-23 | 5.207 | 7,797 | +0 | 0.00% | 40,601 |
| 2023-11-24 | 2023-11-22 | 5.002 | 7,797 | +0 | 0.00% | 39,001 |
| 2023-11-23 | 2023-11-21 | 4.989 | 7,797 | +0 | 0.00% | 38,901 |
| 2023-11-22 | 2023-11-20 | 4.964 | 7,797 | +0 | 0.00% | 38,701 |
| 2023-11-21 | 2023-11-17 | 4.925 | 7,797 | +0 | 0.00% | 38,401 |
| 2023-11-20 | 2023-11-16 | 4.976 | 7,797 | +0 | 0.00% | 38,801 |
| 2023-11-17 | 2023-11-15 | 4.989 | 7,797 | +0 | 0.00% | 38,901 |
| 2023-11-16 | 2023-11-14 | 4.976 | 7,797 | +0 | 0.00% | 38,801 |
| 2023-11-15 | 2023-11-13 | 4.964 | 7,797 | +0 | 0.00% | 38,701 |
| 2023-11-14 | 2023-11-10 | 4.925 | 7,797 | +0 | 0.00% | 38,401 |
| 2023-11-13 | 2023-11-09 | 4.925 | 7,797 | +0 | 0.00% | 38,401 |
| 2023-11-10 | 2023-11-08 | 4.887 | 7,797 | +0 | 0.00% | 38,101 |
| 2023-11-09 | 2023-11-07 | 4.861 | 7,797 | +0 | 0.00% | 37,901 |
| 2023-11-08 | 2023-11-06 | 4.874 | 7,797 | +0 | 0.00% | 38,001 |
| 2023-11-07 | 2023-11-03 | 4.861 | 7,797 | +0 | 0.00% | 37,901 |
| 2023-11-06 | 2023-11-02 | 4.823 | 7,797 | +0 | 0.00% | 37,601 |
| 2023-11-03 | 2023-11-01 | 4.797 | 7,797 | +0 | 0.00% | 37,401 |
| 2023-11-02 | 2023-10-31 | 4.835 | 7,797 | +0 | 0.00% | 37,701 |
| 2023-11-01 | 2023-10-30 | 4.784 | 7,797 | +0 | 0.00% | 37,301 |
| 2023-10-31 | 2023-10-27 | 4.835 | 7,797 | +0 | 0.00% | 37,701 |
| 2023-10-30 | 2023-10-26 | 4.758 | 7,797 | +0 | 0.00% | 37,101 |
| 2023-10-27 | 2023-10-25 | 4.758 | 7,797 | +0 | 0.00% | 37,101 |
| 2023-10-26 | 2023-10-24 | 4.771 | 7,797 | +0 | 0.00% | 37,201 |
| 2023-10-25 | 2023-10-20 | 4.784 | 7,797 | +0 | 0.00% | 37,301 |
| 2023-10-24 | 2023-10-19 | 4.758 | 7,797 | +0 | 0.00% | 37,101 |
| 2023-10-20 | 2023-10-18 | 4.771 | 7,797 | +0 | 0.00% | 37,201 |
| 2023-10-19 | 2023-10-17 | 4.656 | 7,797 | +0 | 0.00% | 36,301 |
| 2023-10-18 | 2023-10-16 | 4.771 | 7,797 | +0 | 0.00% | 37,201 |
| 2023-10-17 | 2023-10-13 | 4.912 | 7,797 | +0 | 0.00% | 38,301 |
| 2023-10-16 | 2023-10-12 | 4.912 | 7,797 | +0 | 0.00% | 38,301 |
| 2023-10-13 | 2023-10-11 | 4.874 | 7,797 | +0 | 0.00% | 38,001 |
| 2023-10-12 | 2023-10-10 | 4.899 | 7,797 | +0 | 0.00% | 38,201 |
| 2023-10-11 | 2023-10-09 | 4.874 | 7,797 | +0 | 0.00% | 38,001 |
| 2023-10-10 | 2023-10-06 | 4.874 | 7,797 | +0 | 0.00% | 38,001 |
| 2023-10-09 | 2023-10-05 | 4.887 | 7,797 | +0 | 0.00% | 38,101 |
| 2023-10-06 | 2023-10-04 | 4.899 | 7,797 | +0 | 0.00% | 38,201 |
| 2023-10-05 | 2023-10-03 | 4.899 | 7,797 | +0 | 0.00% | 38,201 |
| 2023-10-04 | 2023-09-29 | 4.964 | 7,797 | +0 | 0.00% | 38,701 |
| 2023-10-03 | 2023-09-28 | 5.717 | 7,797 | +0 | 0.00% | 44,578 |
| 2023-09-29 | 2023-09-27 | 5.731 | 7,797 | +556 | 0.00% | 44,685 |
| 2023-09-28 | 2023-09-26 | 5.786 | 7,241 | +0 | 0.00% | 41,899 |
| 2023-09-27 | 2023-09-25 | 5.786 | 7,241 | +0 | 0.00% | 41,899 |
| 2023-09-26 | 2023-09-22 | 5.786 | 7,241 | +0 | 0.00% | 41,899 |
| 2023-09-25 | 2023-09-21 | 5.773 | 7,241 | +0 | 0.00% | 41,799 |
| 2023-09-22 | 2023-09-20 | 5.814 | 7,241 | +0 | 0.00% | 42,099 |
| 2023-09-21 | 2023-09-19 | 5.814 | 7,241 | +0 | 0.00% | 42,099 |
| 2023-09-20 | 2023-09-18 | 5.814 | 7,241 | +0 | 0.00% | 42,099 |
| 2023-09-19 | 2023-09-15 | 5.883 | 7,241 | +0 | 0.00% | 42,599 |
| 2023-09-18 | 2023-09-14 | 5.800 | 7,241 | +0 | 0.00% | 41,999 |
| 2023-09-15 | 2023-09-13 | 5.773 | 7,241 | +0 | 0.00% | 41,799 |
| 2023-09-14 | 2023-09-12 | 5.786 | 7,241 | +0 | 0.00% | 41,899 |
| 2023-09-13 | 2023-09-11 | 5.786 | 7,241 | +0 | 0.00% | 41,899 |
| 2023-09-12 | 2023-09-07 | 5.842 | 7,241 | +0 | 0.00% | 42,299 |
| 2023-09-11 | 2023-09-06 | 5.773 | 7,241 | +0 | 0.00% | 41,799 |
| 2023-09-07 | 2023-09-05 | 5.938 | 7,241 | +0 | 0.00% | 42,999 |
| 2023-09-06 | 2023-09-04 | 5.924 | 7,241 | +0 | 0.00% | 42,899 |
| 2023-09-05 | 2023-08-31 | 5.855 | 7,241 | +0 | 0.00% | 42,399 |
| 2023-09-04 | 2023-08-30 | 5.911 | 7,241 | +0 | 0.00% | 42,799 |
| 2023-08-31 | 2023-08-29 | 5.703 | 7,241 | +0 | 0.00% | 41,299 |
| 2023-08-30 | 2023-08-28 | 5.883 | 7,241 | +0 | 0.00% | 42,599 |
| 2023-08-29 | 2023-08-25 | 5.883 | 7,241 | +0 | 0.00% | 42,599 |
| 2023-08-28 | 2023-08-24 | 5.966 | 7,241 | +0 | 0.00% | 43,199 |
| 2023-08-25 | 2023-08-23 | 5.897 | 7,241 | +0 | 0.00% | 42,699 |
| 2023-08-24 | 2023-08-22 | 5.952 | 7,241 | +0 | 0.00% | 43,099 |
| 2023-08-23 | 2023-08-21 | 5.966 | 7,241 | +0 | 0.00% | 43,199 |
| 2023-08-22 | 2023-08-18 | 6.007 | 7,241 | +0 | 0.00% | 43,499 |
| 2023-08-21 | 2023-08-17 | 6.063 | 7,241 | +0 | 0.00% | 43,899 |
| 2023-08-18 | 2023-08-16 | 6.118 | 7,241 | +0 | 0.00% | 44,299 |
| 2023-08-17 | 2023-08-15 | 6.118 | 7,241 | +0 | 0.00% | 44,299 |
| 2023-08-16 | 2023-08-14 | 6.132 | 7,241 | +0 | 0.00% | 44,399 |
| 2023-08-15 | 2023-08-11 | 6.173 | 7,241 | +0 | 0.00% | 44,699 |
| 2023-08-14 | 2023-08-10 | 6.118 | 7,241 | +0 | 0.00% | 44,299 |
| 2023-08-11 | 2023-08-09 | 6.132 | 7,241 | +0 | 0.00% | 44,399 |
| 2023-08-10 | 2023-08-08 | 6.132 | 7,241 | +0 | 0.00% | 44,399 |
| 2023-08-09 | 2023-08-07 | 6.104 | 7,241 | +0 | 0.00% | 44,199 |
| 2023-08-08 | 2023-08-04 | 6.118 | 7,241 | +0 | 0.00% | 44,299 |
| 2023-08-07 | 2023-08-03 | 6.132 | 7,241 | +0 | 0.00% | 44,399 |
| 2023-08-04 | 2023-08-02 | 6.173 | 7,241 | +0 | 0.00% | 44,699 |
| 2023-08-03 | 2023-08-01 | 6.214 | 7,241 | +0 | 0.00% | 44,999 |
| 2023-08-02 | 2023-07-31 | 6.187 | 7,241 | +0 | 0.00% | 44,799 |
| 2023-08-01 | 2023-07-28 | 6.173 | 7,241 | +0 | 0.00% | 44,699 |
| 2023-07-31 | 2023-07-27 | 6.270 | 7,241 | +0 | 0.00% | 45,399 |
| 2023-07-28 | 2023-07-26 | 6.242 | 7,241 | +0 | 0.00% | 45,199 |
| 2023-07-27 | 2023-07-25 | 6.132 | 7,241 | +0 | 0.00% | 44,399 |
| 2023-07-26 | 2023-07-24 | 6.090 | 7,241 | +0 | 0.00% | 44,099 |
| 2023-07-25 | 2023-07-21 | 6.132 | 7,241 | +0 | 0.00% | 44,399 |
| 2023-07-24 | 2023-07-20 | 6.132 | 7,241 | +0 | 0.00% | 44,399 |
| 2023-07-21 | 2023-07-19 | 6.118 | 7,241 | +0 | 0.00% | 44,299 |
| 2023-07-20 | 2023-07-18 | 6.145 | 7,241 | +0 | 0.00% | 44,499 |
| 2023-07-19 | 2023-07-14 | 6.325 | 7,241 | +0 | 0.00% | 45,799 |
| 2023-07-18 | 2023-07-13 | 6.187 | 7,241 | +0 | 0.00% | 44,799 |
| 2023-07-14 | 2023-07-12 | 6.118 | 7,241 | +0 | 0.00% | 44,299 |
| 2023-07-13 | 2023-07-11 | 6.076 | 7,241 | +0 | 0.00% | 43,999 |
| 2023-07-12 | 2023-07-10 | 6.049 | 7,241 | +0 | 0.00% | 43,799 |
| 2023-07-11 | 2023-07-07 | 6.076 | 7,241 | +0 | 0.00% | 43,999 |
| 2023-07-10 | 2023-07-06 | 6.076 | 7,241 | +0 | 0.00% | 43,999 |
| 2023-07-07 | 2023-07-05 | 6.104 | 7,241 | +0 | 0.00% | 44,199 |
| 2023-07-06 | 2023-07-04 | 6.076 | 7,241 | +0 | 0.00% | 43,999 |
| 2023-07-05 | 2023-07-03 | 6.007 | 7,241 | +0 | 0.00% | 43,499 |
| 2023-07-04 | 2023-06-30 | 6.007 | 7,241 | +0 | 0.00% | 43,499 |
| 2023-07-03 | 2023-06-29 | 5.980 | 7,241 | +0 | 0.00% | 43,299 |
| 2023-06-30 | 2023-06-28 | 5.993 | 7,241 | +0 | 0.00% | 43,399 |
| 2023-06-29 | 2023-06-27 | 6.007 | 7,241 | +0 | 0.00% | 43,499 |
| 2023-06-28 | 2023-06-26 | 5.993 | 7,241 | +0 | 0.00% | 43,399 |
| 2023-06-27 | 2023-06-23 | 6.049 | 7,241 | +0 | 0.00% | 43,799 |
| 2023-06-26 | 2023-06-21 | 6.007 | 7,241 | +0 | 0.00% | 43,499 |
| 2023-06-23 | 2023-06-20 | 6.463 | 7,241 | +0 | 0.00% | 46,799 |
| 2023-06-21 | 2023-06-19 | 6.422 | 7,241 | +0 | 0.00% | 46,499 |
| 2023-06-20 | 2023-06-16 | 6.408 | 7,241 | +0 | 0.00% | 46,399 |
| 2023-06-19 | 2023-06-15 | 6.422 | 7,241 | +0 | 0.00% | 46,499 |
| 2023-06-16 | 2023-06-14 | 6.311 | 7,241 | +0 | 0.00% | 45,699 |
| 2023-06-15 | 2023-06-13 | 6.380 | 7,241 | +0 | 0.00% | 46,199 |
| 2023-06-14 | 2023-06-12 | 6.408 | 7,241 | +0 | 0.00% | 46,399 |
| 2023-06-13 | 2023-06-09 | 6.408 | 7,241 | +0 | 0.00% | 46,399 |
| 2023-06-12 | 2023-06-08 | 6.297 | 7,241 | +0 | 0.00% | 45,599 |
| 2023-06-09 | 2023-06-07 | 6.270 | 7,241 | +0 | 0.00% | 45,399 |
| 2023-06-08 | 2023-06-06 | 6.242 | 7,241 | +0 | 0.00% | 45,199 |
| 2023-06-07 | 2023-06-05 | 6.214 | 7,241 | +0 | 0.00% | 44,999 |
| 2023-06-06 | 2023-06-02 | 6.173 | 7,241 | +0 | 0.00% | 44,699 |
| 2023-06-05 | 2023-06-01 | 5.966 | 7,241 | +0 | 0.00% | 43,199 |
| 2023-06-02 | 2023-05-31 | 5.938 | 7,241 | +0 | 0.00% | 42,999 |
| 2023-06-01 | 2023-05-30 | 6.021 | 7,241 | +0 | 0.00% | 43,599 |
| 2023-05-31 | 2023-05-29 | 5.952 | 7,241 | +0 | 0.00% | 43,099 |
| 2023-05-30 | 2023-05-25 | 5.897 | 7,241 | +0 | 0.00% | 42,699 |
| 2023-05-29 | 2023-05-24 | 5.993 | 7,241 | +0 | 0.00% | 43,399 |
| 2023-05-25 | 2023-05-23 | 6.049 | 7,241 | +0 | 0.00% | 43,799 |
| 2023-05-24 | 2023-05-22 | 6.076 | 7,241 | +0 | 0.00% | 43,999 |
| 2023-05-23 | 2023-05-19 | 6.145 | 7,241 | +0 | 0.00% | 44,499 |
| 2023-05-22 | 2023-05-18 | 6.187 | 7,241 | +0 | 0.00% | 44,799 |
| 2023-05-19 | 2023-05-17 | 6.242 | 7,241 | +0 | 0.00% | 45,199 |
| 2023-05-18 | 2023-05-16 | 6.339 | 7,241 | +0 | 0.00% | 45,899 |
| 2023-05-17 | 2023-05-15 | 6.380 | 7,241 | +0 | 0.00% | 46,199 |
| 2023-05-16 | 2023-05-12 | 6.380 | 7,241 | +0 | 0.00% | 46,199 |
| 2023-05-15 | 2023-05-11 | 6.422 | 7,241 | +0 | 0.00% | 46,499 |
| 2023-05-12 | 2023-05-10 | 6.270 | 7,241 | +0 | 0.00% | 45,399 |
| 2023-05-11 | 2023-05-09 | 6.283 | 7,241 | +0 | 0.00% | 45,499 |
| 2023-05-10 | 2023-05-08 | 6.283 | 7,241 | +0 | 0.00% | 45,499 |
| 2023-05-09 | 2023-05-05 | 6.270 | 7,241 | +0 | 0.00% | 45,399 |
| 2023-05-08 | 2023-05-04 | 6.297 | 7,241 | +0 | 0.00% | 45,599 |
| 2023-05-05 | 2023-05-03 | 6.214 | 7,241 | +0 | 0.00% | 44,999 |
| 2023-05-04 | 2023-05-02 | 6.201 | 7,241 | +0 | 0.00% | 44,899 |
| 2023-05-03 | 2023-04-28 | 6.201 | 7,241 | +0 | 0.00% | 44,899 |
| 2023-05-02 | 2023-04-27 | 6.145 | 7,241 | +0 | 0.00% | 44,499 |
| 2023-04-28 | 2023-04-26 | 6.132 | 7,241 | +0 | 0.00% | 44,399 |
| 2023-04-27 | 2023-04-25 | 6.049 | 7,241 | +0 | 0.00% | 43,799 |
| 2023-04-26 | 2023-04-24 | 6.145 | 7,241 | +0 | 0.00% | 44,499 |
| 2023-04-25 | 2023-04-21 | 6.132 | 7,241 | +0 | 0.00% | 44,399 |
| 2023-04-24 | 2023-04-20 | 6.242 | 7,241 | +0 | 0.00% | 45,199 |
| 2023-04-21 | 2023-04-19 | 6.256 | 7,241 | +0 | 0.00% | 45,299 |
| 2023-04-20 | 2023-04-18 | 6.256 | 7,241 | +0 | 0.00% | 45,299 |
| 2023-04-19 | 2023-04-17 | 6.339 | 7,241 | +0 | 0.00% | 45,899 |
| 2023-04-18 | 2023-04-14 | 6.118 | 7,241 | +0 | 0.00% | 44,299 |
| 2023-04-17 | 2023-04-13 | 6.049 | 7,241 | +0 | 0.00% | 43,799 |
| 2023-04-14 | 2023-04-12 | 6.063 | 7,241 | +0 | 0.00% | 43,899 |
| 2023-04-13 | 2023-04-11 | 6.063 | 7,241 | +0 | 0.00% | 43,899 |
| 2023-04-12 | 2023-04-06 | 6.049 | 7,241 | +0 | 0.00% | 43,799 |
| 2023-04-11 | 2023-04-04 | 6.021 | 7,241 | +0 | 0.00% | 43,599 |
| 2023-04-06 | 2023-04-03 | 6.187 | 7,241 | +0 | 0.00% | 44,799 |
| 2023-04-04 | 2023-03-31 | 6.007 | 7,241 | +0 | 0.00% | 43,499 |
| 2023-04-03 | 2023-03-30 | 5.897 | 7,241 | +0 | 0.00% | 42,699 |
| 2023-03-31 | 2023-03-29 | 5.924 | 7,241 | +0 | 0.00% | 42,899 |
| 2023-03-30 | 2023-03-28 | 5.938 | 7,241 | +0 | 0.00% | 42,999 |
| 2023-03-29 | 2023-03-27 | 5.883 | 7,241 | +0 | 0.00% | 42,599 |
| 2023-03-28 | 2023-03-24 | 5.911 | 7,241 | +0 | 0.00% | 42,799 |
| 2023-03-27 | 2023-03-23 | 5.855 | 7,241 | +0 | 0.00% | 42,399 |
| 2023-03-24 | 2023-03-22 | 5.897 | 7,241 | +0 | 0.00% | 42,699 |
| 2023-03-23 | 2023-03-21 | 5.786 | 7,241 | +0 | 0.00% | 41,899 |
| 2023-03-22 | 2023-03-20 | 5.842 | 7,241 | +0 | 0.00% | 42,299 |
| 2023-03-21 | 2023-03-17 | 5.855 | 7,241 | +0 | 0.00% | 42,399 |
| 2023-03-20 | 2023-03-16 | 5.869 | 7,241 | +0 | 0.00% | 42,499 |
| 2023-03-17 | 2023-03-15 | 5.800 | 7,241 | +0 | 0.00% | 41,999 |
| 2023-03-16 | 2023-03-14 | 5.800 | 7,241 | +0 | 0.00% | 41,999 |
| 2023-03-15 | 2023-03-13 | 5.869 | 7,241 | +0 | 0.00% | 42,499 |
| 2023-03-14 | 2023-03-10 | 5.883 | 7,241 | +0 | 0.00% | 42,599 |
| 2023-03-13 | 2023-03-09 | 5.938 | 7,241 | +0 | 0.00% | 42,999 |
| 2023-03-10 | 2023-03-08 | 5.924 | 7,241 | +0 | 0.00% | 42,899 |
| 2023-03-09 | 2023-03-07 | 5.924 | 7,241 | +0 | 0.00% | 42,899 |
| 2023-03-08 | 2023-03-06 | 5.938 | 7,241 | +0 | 0.00% | 42,999 |
| 2023-03-07 | 2023-03-03 | 5.897 | 7,241 | +0 | 0.00% | 42,699 |
| 2023-03-06 | 2023-03-02 | 5.883 | 7,241 | +0 | 0.00% | 42,599 |
| 2023-03-03 | 2023-03-01 | 5.911 | 7,241 | +0 | 0.00% | 42,799 |
| 2023-03-02 | 2023-02-28 | 5.800 | 7,241 | +0 | 0.00% | 41,999 |
| 2023-03-01 | 2023-02-27 | 5.800 | 7,241 | +0 | 0.00% | 41,999 |
| 2023-02-28 | 2023-02-24 | 5.773 | 7,241 | +0 | 0.00% | 41,799 |
| 2023-02-27 | 2023-02-23 | 5.800 | 7,241 | +0 | 0.00% | 41,999 |
| 2023-02-24 | 2023-02-22 | 5.800 | 7,241 | +0 | 0.00% | 41,999 |
| 2023-02-23 | 2023-02-21 | 5.828 | 7,241 | +0 | 0.00% | 42,199 |
| 2023-02-22 | 2023-02-20 | 5.814 | 7,241 | +0 | 0.00% | 42,099 |
| 2023-02-21 | 2023-02-17 | 5.814 | 7,241 | +0 | 0.00% | 42,099 |
| 2023-02-20 | 2023-02-16 | 5.828 | 7,241 | +0 | 0.00% | 42,199 |
| 2023-02-17 | 2023-02-15 | 5.814 | 7,241 | +0 | 0.00% | 42,099 |
| 2023-02-16 | 2023-02-14 | 5.897 | 7,241 | +0 | 0.00% | 42,699 |
| 2023-02-15 | 2023-02-13 | 5.883 | 7,241 | +0 | 0.00% | 42,599 |
| 2023-02-14 | 2023-02-10 | 5.897 | 7,241 | +0 | 0.00% | 42,699 |
| 2023-02-13 | 2023-02-09 | 5.980 | 7,241 | +0 | 0.00% | 43,299 |
| 2023-02-10 | 2023-02-08 | 5.966 | 7,241 | +0 | 0.00% | 43,199 |
| 2023-02-09 | 2023-02-07 | 5.938 | 7,241 | +0 | 0.00% | 42,999 |
| 2023-02-08 | 2023-02-06 | 5.855 | 7,241 | +0 | 0.00% | 42,399 |
| 2023-02-07 | 2023-02-03 | 5.855 | 7,241 | +0 | 0.00% | 42,399 |
| 2023-02-06 | 2023-02-02 | 5.938 | 7,241 | +0 | 0.00% | 42,999 |
| 2023-02-03 | 2023-02-01 | 5.993 | 7,241 | +0 | 0.00% | 43,399 |
| 2023-02-02 | 2023-01-31 | 5.842 | 7,241 | +0 | 0.00% | 42,299 |
| 2023-02-01 | 2023-01-30 | 5.952 | 7,241 | +0 | 0.00% | 43,099 |
| 2023-01-31 | 2023-01-27 | 6.063 | 7,241 | +0 | 0.00% | 43,899 |
| 2023-01-30 | 2023-01-26 | 6.021 | 7,241 | +0 | 0.00% | 43,599 |
| 2023-01-27 | 2023-01-20 | 5.869 | 7,241 | +0 | 0.00% | 42,499 |
| 2023-01-26 | 2023-01-19 | 5.800 | 7,241 | +0 | 0.00% | 41,999 |
| 2023-01-20 | 2023-01-18 | 5.773 | 7,241 | +0 | 0.00% | 41,799 |
| 2023-01-19 | 2023-01-17 | 5.814 | 7,241 | +0 | 0.00% | 42,099 |
| 2023-01-18 | 2023-01-16 | 5.828 | 7,241 | +0 | 0.00% | 42,199 |
| 2023-01-17 | 2023-01-13 | 5.828 | 7,241 | +0 | 0.00% | 42,199 |
| 2023-01-16 | 2023-01-12 | 5.745 | 7,241 | +0 | 0.00% | 41,599 |
| 2023-01-13 | 2023-01-11 | 5.759 | 7,241 | +0 | 0.00% | 41,699 |
| 2023-01-12 | 2023-01-10 | 5.814 | 7,241 | +0 | 0.00% | 42,099 |
| 2023-01-11 | 2023-01-09 | 5.814 | 7,241 | +0 | 0.00% | 42,099 |
| 2023-01-10 | 2023-01-06 | 5.828 | 7,241 | +0 | 0.00% | 42,199 |
| 2023-01-09 | 2023-01-05 | 5.855 | 7,241 | +0 | 0.00% | 42,399 |
| 2023-01-06 | 2023-01-04 | 5.855 | 7,241 | +0 | 0.00% | 42,399 |
| 2023-01-05 | 2023-01-03 | 5.924 | 7,241 | +0 | 0.00% | 42,899 |
| 2023-01-04 | 2022-12-30 | 5.634 | 7,241 | +0 | 0.00% | 40,799 |
| 2023-01-03 | 2022-12-29 | 5.717 | 7,241 | +0 | 0.00% | 41,399 |
| 2022-12-30 | 2022-12-28 | 6.940 | 7,241 | +0 | 0.00% | 50,252 |
| 2022-12-29 | 2022-12-23 | 6.807 | 7,241 | +483 | 0.00% | 49,288 |
| 2022-12-28 | 2022-12-22 | 6.881 | 6,758 | +0 | 0.00% | 46,500 |
| 2022-12-23 | 2022-12-21 | 6.910 | 6,758 | +0 | 0.00% | 46,700 |
| 2022-12-22 | 2022-12-20 | 6.866 | 6,758 | +0 | 0.00% | 46,400 |
| 2022-12-21 | 2022-12-19 | 6.866 | 6,758 | +0 | 0.00% | 46,400 |
| 2022-12-20 | 2022-12-16 | 6.925 | 6,758 | +0 | 0.00% | 46,800 |
| 2022-12-19 | 2022-12-15 | 6.807 | 6,758 | +0 | 0.00% | 46,000 |
| 2022-12-16 | 2022-12-14 | 6.896 | 6,758 | +0 | 0.00% | 46,600 |
| 2022-12-15 | 2022-12-13 | 6.910 | 6,758 | +0 | 0.00% | 46,700 |
| 2022-12-14 | 2022-12-12 | 6.644 | 6,758 | +0 | 0.00% | 44,900 |
| 2022-12-13 | 2022-12-09 | 6.540 | 6,758 | +0 | 0.00% | 44,200 |
| 2022-12-12 | 2022-12-08 | 6.496 | 6,758 | +0 | 0.00% | 43,900 |
| 2022-12-09 | 2022-12-07 | 6.392 | 6,758 | +0 | 0.00% | 43,200 |
| 2022-12-08 | 2022-12-06 | 6.481 | 6,758 | +0 | 0.00% | 43,800 |
| 2022-12-07 | 2022-12-05 | 6.392 | 6,758 | +0 | 0.00% | 43,200 |
| 2022-12-06 | 2022-12-02 | 6.363 | 6,758 | +0 | 0.00% | 43,000 |
| 2022-12-05 | 2022-12-01 | 6.333 | 6,758 | +0 | 0.00% | 42,800 |
| 2022-12-02 | 2022-11-30 | 6.318 | 6,758 | +0 | 0.00% | 42,700 |
| 2022-12-01 | 2022-11-29 | 6.348 | 6,758 | +0 | 0.00% | 42,900 |
| 2022-11-30 | 2022-11-28 | 6.259 | 6,758 | +0 | 0.00% | 42,300 |
| 2022-11-29 | 2022-11-25 | 6.333 | 6,758 | +0 | 0.00% | 42,800 |
| 2022-11-28 | 2022-11-24 | 6.392 | 6,758 | +0 | 0.00% | 43,200 |
| 2022-11-25 | 2022-11-23 | 6.378 | 6,758 | +0 | 0.00% | 43,100 |
| 2022-11-24 | 2022-11-22 | 6.156 | 6,758 | +0 | 0.00% | 41,600 |
| 2022-11-23 | 2022-11-21 | 6.126 | 6,758 | +0 | 0.00% | 41,400 |
| 2022-11-22 | 2022-11-18 | 6.082 | 6,758 | +0 | 0.00% | 41,100 |
| 2022-11-21 | 2022-11-17 | 6.082 | 6,758 | +0 | 0.00% | 41,100 |
| 2022-11-18 | 2022-11-16 | 5.697 | 6,758 | +0 | 0.00% | 38,500 |
| 2022-11-17 | 2022-11-15 | 5.756 | 6,758 | +0 | 0.00% | 38,900 |
| 2022-11-16 | 2022-11-14 | 5.608 | 6,758 | +0 | 0.00% | 37,900 |
| 2022-11-15 | 2022-11-11 | 5.342 | 6,758 | +0 | 0.00% | 36,100 |
| 2022-11-14 | 2022-11-10 | 5.268 | 6,758 | +0 | 0.00% | 35,600 |
| 2022-11-11 | 2022-11-09 | 5.297 | 6,758 | +0 | 0.00% | 35,800 |
| 2022-11-10 | 2022-11-08 | 5.312 | 6,758 | +0 | 0.00% | 35,900 |
| 2022-11-09 | 2022-11-07 | 5.386 | 6,758 | +0 | 0.00% | 36,400 |
| 2022-11-08 | 2022-11-04 | 5.209 | 6,758 | +0 | 0.00% | 35,200 |
| 2022-11-07 | 2022-11-03 | 5.076 | 6,758 | +0 | 0.00% | 34,300 |
| 2022-11-04 | 2022-11-02 | 5.209 | 6,758 | +0 | 0.00% | 35,200 |
| 2022-11-03 | 2022-11-01 | 5.105 | 6,758 | +0 | 0.00% | 34,500 |
| 2022-11-02 | 2022-10-31 | 4.972 | 6,758 | +0 | 0.00% | 33,600 |
| 2022-11-01 | 2022-10-28 | 5.016 | 6,758 | +0 | 0.00% | 33,900 |
| 2022-10-31 | 2022-10-27 | 5.135 | 6,758 | +0 | 0.00% | 34,700 |
| 2022-10-28 | 2022-10-26 | 5.090 | 6,758 | +0 | 0.00% | 34,400 |
| 2022-10-27 | 2022-10-25 | 4.883 | 6,758 | +0 | 0.00% | 33,000 |
| 2022-10-26 | 2022-10-24 | 4.854 | 6,758 | +0 | 0.00% | 32,800 |
| 2022-10-25 | 2022-10-21 | 5.105 | 6,758 | +0 | 0.00% | 34,500 |
| 2022-10-24 | 2022-10-20 | 5.120 | 6,758 | +0 | 0.00% | 34,600 |
| 2022-10-21 | 2022-10-19 | 5.253 | 6,758 | +0 | 0.00% | 35,500 |
| 2022-10-20 | 2022-10-18 | 5.253 | 6,758 | +0 | 0.00% | 35,500 |
| 2022-10-19 | 2022-10-17 | 5.209 | 6,758 | +0 | 0.00% | 35,200 |
| 2022-10-18 | 2022-10-14 | 5.312 | 6,758 | +0 | 0.00% | 35,900 |
| 2022-10-17 | 2022-10-13 | 5.164 | 6,758 | +0 | 0.00% | 34,900 |
| 2022-10-14 | 2022-10-12 | 5.371 | 6,758 | +0 | 0.00% | 36,300 |
| 2022-10-13 | 2022-10-11 | 5.564 | 6,758 | +0 | 0.00% | 37,600 |
| 2022-10-12 | 2022-10-10 | 5.741 | 6,758 | +0 | 0.00% | 38,800 |
| 2022-10-11 | 2022-10-07 | 5.845 | 6,758 | +0 | 0.00% | 39,500 |
| 2022-10-10 | 2022-10-06 | 5.771 | 6,758 | +0 | 0.00% | 39,000 |
| 2022-10-07 | 2022-10-05 | 5.593 | 6,758 | +0 | 0.00% | 37,800 |
| 2022-10-06 | 2022-10-03 | 5.549 | 6,758 | +0 | 0.00% | 37,500 |
| 2022-10-05 | 2022-09-30 | 5.564 | 6,758 | +0 | 0.00% | 37,600 |
| 2022-10-03 | 2022-09-29 | 5.815 | 6,758 | +0 | 0.00% | 39,300 |
| 2022-09-30 | 2022-09-28 | 7.112 | 6,758 | +0 | 0.00% | 48,065 |
| 2022-09-29 | 2022-09-27 | 7.259 | 6,758 | +628 | 0.00% | 49,057 |
| 2022-09-28 | 2022-09-26 | 7.227 | 6,130 | +0 | 0.00% | 44,299 |
| 2022-09-27 | 2022-09-23 | 7.439 | 6,130 | +0 | 0.00% | 45,599 |
| 2022-09-26 | 2022-09-22 | 7.275 | 6,130 | +0 | 0.00% | 44,599 |
| 2022-09-23 | 2022-09-21 | 7.275 | 6,130 | +0 | 0.00% | 44,599 |
| 2022-09-22 | 2022-09-20 | 7.324 | 6,130 | +0 | 0.00% | 44,899 |
| 2022-09-21 | 2022-09-19 | 7.161 | 6,130 | +0 | 0.00% | 43,899 |
| 2022-09-20 | 2022-09-16 | 7.178 | 6,130 | +0 | 0.00% | 43,999 |
| 2022-09-19 | 2022-09-15 | 7.210 | 6,130 | +0 | 0.00% | 44,199 |
| 2022-09-16 | 2022-09-14 | 7.194 | 6,130 | +0 | 0.00% | 44,099 |
| 2022-09-15 | 2022-09-13 | 7.243 | 6,130 | +0 | 0.00% | 44,399 |
| 2022-09-14 | 2022-09-09 | 7.129 | 6,130 | +0 | 0.00% | 43,699 |
| 2022-09-13 | 2022-09-08 | 7.112 | 6,130 | +0 | 0.00% | 43,599 |
| 2022-09-09 | 2022-09-07 | 7.210 | 6,130 | +0 | 0.00% | 44,199 |
| 2022-09-08 | 2022-09-06 | 7.194 | 6,130 | +0 | 0.00% | 44,099 |
| 2022-09-07 | 2022-09-05 | 7.145 | 6,130 | +0 | 0.00% | 43,799 |
| 2022-09-06 | 2022-09-02 | 7.178 | 6,130 | +0 | 0.00% | 43,999 |
| 2022-09-05 | 2022-09-01 | 7.243 | 6,130 | +0 | 0.00% | 44,399 |
| 2022-09-02 | 2022-08-31 | 7.324 | 6,130 | +0 | 0.00% | 44,899 |
| 2022-09-01 | 2022-08-30 | 7.341 | 6,130 | +0 | 0.00% | 44,999 |
| 2022-08-31 | 2022-08-29 | 7.341 | 6,130 | +0 | 0.00% | 44,999 |
| 2022-08-30 | 2022-08-26 | 7.243 | 6,130 | +0 | 0.00% | 44,399 |
| 2022-08-29 | 2022-08-25 | 7.161 | 6,130 | +0 | 0.00% | 43,899 |
| 2022-08-26 | 2022-08-24 | 7.178 | 6,130 | +0 | 0.00% | 43,999 |
| 2022-08-25 | 2022-08-23 | 7.112 | 6,130 | +0 | 0.00% | 43,599 |
| 2022-08-24 | 2022-08-22 | 7.178 | 6,130 | +0 | 0.00% | 43,999 |
| 2022-08-23 | 2022-08-19 | 7.145 | 6,130 | +0 | 0.00% | 43,799 |
| 2022-08-22 | 2022-08-18 | 7.178 | 6,130 | +0 | 0.00% | 43,999 |
| 2022-08-19 | 2022-08-17 | 7.243 | 6,130 | +0 | 0.00% | 44,399 |
| 2022-08-18 | 2022-08-16 | 7.210 | 6,130 | -2,452 | 0.00% | 44,199 |
| 2021-12-07 | 2021-12-03 | 9.458 | 8,582 | +589 | 0.00% | 81,171 |
| 2021-09-20 | 2021-09-16 | 7.553 | 7,993 | +801 | 0.00% | 60,373 |
| 2020-12-08 | 2020-12-04 | 5.709 | 7,192 | +326 | 0.00% | 41,061 |
| 2020-09-01 | 2020-08-28 | 4.362 | 6,866 | +446 | 0.00% | 29,947 |
| 2020-01-03 | 2019-12-31 | 4.514 | 6,420 | -4,585 | 0.00% | 28,981 |
| 2019-12-27 | 2019-12-20 | 4.383 | 11,005 | -3,669 | 0.00% | 48,239 |
| 2019-12-09 | 2019-12-05 | 5.043 | 14,674 | +778 | 0.01% | 74,004 |
| 2019-09-02 | 2019-08-29 | 5.464 | 13,896 | +1,423 | 0.01% | 75,935 |
| 2018-12-07 | 2018-12-05 | 6.008 | 12,473 | +649 | 0.01% | 74,938 |
| 2018-08-31 | 2018-08-29 | 6.712 | 11,824 | +1,193 | 0.01% | 79,365 |
| 2017-12-07 | 2017-12-05 | 5.421 | 10,631 | +123 | 0.01% | 57,628 |
| 2017-08-21 | 2017-08-17 | 5.162 | 10,508 | +218 | 0.01% | 54,246 |
| 2016-12-08 | 2016-12-06 | 5.231 | 10,290 | +13 | 0.01% | 53,826 |
| 2016-08-26 | 2016-08-24 | 3.433 | 10,277 | +22 | 0.01% | 35,276 |
| 2015-12-07 | 2015-12-03 | 3.373 | 10,255 | +10 | 0.01% | 34,592 |
| 2015-08-17 | 2015-08-13 | 3.693 | 10,245 | +21 | 0.01% | 37,838 |
| 2014-12-08 | 2014-12-04 | 5.118 | 10,224 | +32 | 0.01% | 52,322 |
| 2014-08-15 | 2014-08-13 | 5.848 | 10,192 | +13 | 0.01% | 59,599 |
| 2013-12-09 | 2013-12-05 | 6.531 | 10,179 | +37 | 0.01% | 66,484 |
| 2013-08-15 | 2013-08-12 | 7.734 | 10,142 | +212 | 0.01% | 78,437 |
| 2013-05-30 | 2013-05-28 | 7.605 | 9,930 | -3,104 | 0.01% | 75,517 |
| 2013-03-08 | 2013-03-06 | 9.410 | 13,034 | -1,241 | 0.01% | 122,644 |
| 2013-02-15 | 2013-02-08 | 9.538 | 14,275 | +1,241 | 0.01% | 136,161 |
| 2013-01-14 | 2013-01-10 | 10.698 | 13,034 | -3,103 | 0.01% | 139,444 |
| 2013-01-11 | 2013-01-09 | 10.634 | 16,137 | +3,103 | 0.01% | 171,602 |
| 2012-12-07 | 2012-12-05 | 9.475 | 13,034 | +90 | 0.01% | 123,492 |
| 2012-09-06 | 2012-09-04 | 7.333 | 12,944 | -616 | 0.01% | 94,920 |
| 2012-08-29 | 2012-08-27 | 8.177 | 13,560 | +1,849 | 0.01% | 110,877 |
| 2012-08-16 | 2012-08-14 | 7.891 | 11,711 | +250 | 0.01% | 92,413 |
| 2011-12-28 | 2011-12-22 | 12.301 | 11,461 | -1,206 | 0.01% | 140,980 |
| 2011-12-23 | 2011-12-21 | 11.605 | 12,667 | +1,206 | 0.01% | 146,995 |
| 2011-12-12 | 2011-12-08 | 13.760 | 11,461 | +3,016 | 0.01% | 157,700 |
| 2011-12-07 | 2011-12-05 | 14.729 | 8,445 | +119 | 0.00% | 124,388 |
| 2011-11-22 | 2011-11-18 | 14.796 | 8,326 | +1,784 | 0.00% | 123,195 |
| 2011-11-21 | 2011-11-17 | 16.411 | 6,542 | +1,189 | 0.00% | 107,358 |
| 2011-11-18 | 2011-11-16 | 16.747 | 5,353 | -1,189 | 0.00% | 89,646 |
| 2011-11-17 | 2011-11-15 | 16.041 | 6,542 | -2,974 | 0.00% | 104,938 |
| 2011-11-16 | 2011-11-14 | 15.435 | 9,516 | -1,189 | 0.01% | 146,883 |
| 2011-11-15 | 2011-11-11 | 14.258 | 10,705 | +3,568 | 0.01% | 152,636 |
| 2011-11-14 | 2011-11-10 | 14.965 | 7,137 | +595 | 0.00% | 106,803 |
| 2011-11-07 | 2011-11-03 | 15.671 | 6,542 | +1,189 | 0.00% | 102,518 |
| 2011-11-04 | 2011-11-02 | 16.074 | 5,353 | -1,189 | 0.00% | 86,046 |
| 2011-11-03 | 2011-11-01 | 15.133 | 6,542 | +1,189 | 0.00% | 98,999 |
| 2011-10-31 | 2011-10-27 | 15.435 | 5,353 | -1,189 | 0.00% | 82,626 |
| 2011-10-27 | 2011-10-25 | 13.922 | 6,542 | +1,189 | 0.00% | 91,079 |
| 2011-10-26 | 2011-10-24 | 14.124 | 5,353 | -1,189 | 0.00% | 75,605 |
| 2011-10-24 | 2011-10-20 | 13.283 | 6,542 | +1,189 | 0.00% | 86,899 |
| 2011-10-21 | 2011-10-19 | 13.788 | 5,353 | -1,189 | 0.00% | 73,805 |
| 2011-10-20 | 2011-10-18 | 13.519 | 6,542 | +1,189 | 0.00% | 88,439 |
| 2011-10-14 | 2011-10-12 | 14.023 | 5,353 | -1,189 | 0.00% | 75,065 |
| 2011-10-13 | 2011-10-11 | 13.754 | 6,542 | +1,189 | 0.00% | 89,979 |
| 2011-10-10 | 2011-10-06 | 12.375 | 5,353 | -1,189 | 0.00% | 66,245 |
| 2011-10-07 | 2011-10-04 | 11.266 | 6,542 | +1,189 | 0.00% | 73,699 |
| 2011-09-14 | 2011-09-09 | 17.218 | 5,353 | +1,190 | 0.00% | 92,166 |
| 2011-09-06 | 2011-09-02 | 17.319 | 4,163 | -595 | 0.00% | 72,097 |
| 2011-09-02 | 2011-08-31 | 17.520 | 4,758 | -2,379 | 0.00% | 83,362 |
| 2011-08-26 | 2011-08-24 | 15.906 | 7,137 | +1,784 | 0.00% | 113,523 |
| 2011-08-25 | 2011-08-23 | 16.747 | 5,353 | -2,379 | 0.00% | 89,646 |
| 2011-08-24 | 2011-08-22 | 16.276 | 7,732 | +2,974 | 0.00% | 125,847 |
| 2011-08-22 | 2011-08-18 | 20.446 | 4,758 | +1,190 | 0.00% | 97,282 |
| 2011-08-19 | 2011-08-17 | 20.782 | 3,568 | -1,190 | 0.00% | 74,151 |
| 2011-08-18 | 2011-08-16 | 18.966 | 4,758 | +1,190 | 0.00% | 90,242 |
| 2011-08-17 | 2011-08-15 | 19.135 | 3,568 | -5,353 | 0.00% | 68,272 |
| 2011-08-16 | 2011-08-12 | 17.789 | 8,921 | +1,189 | 0.01% | 158,699 |
| 2011-08-15 | 2011-08-11 | 17.924 | 7,732 | +4,164 | 0.00% | 138,588 |
| 2011-08-05 | 2011-08-03 | 21.825 | 3,568 | +2,616 | 0.00% | 77,871 |
| 2011-08-04 | 2011-08-02 | 22.296 | 952 | +595 | 0.00% | 21,225 |
| 2011-08-03 | 2011-08-01 | 22.262 | 357 | -1,189 | 0.00% | 7,948 |
| 2011-08-02 | 2011-07-29 | 21.354 | 1,546 | +357 | 0.00% | 33,013 |
| 2011-07-26 | 2011-07-22 | 20.312 | 1,189 | -595 | 0.00% | 24,150 |
| 2011-07-21 | 2011-07-19 | 27.363 | 1,784 | +315 | 0.00% | 48,816 |
| 2011-07-19 | 2011-07-15 | 27.036 | 1,469 | +1,469 | 0.00% | 39,716 |
| 2011-07-15 | 2011-07-13 | 27.036 | 0 | -1,469 | ||
| 2011-07-14 | 2011-07-12 | 26.097 | 1,469 | +1,469 | 0.00% | 38,336 |
| 2011-07-13 | 2011-07-11 | 27.404 | 0 | -1,469 | ||
| 2011-07-12 | 2011-07-08 | 26.832 | 1,469 | +1,469 | 0.00% | 39,416 |
| 2011-07-11 | 2011-07-07 | 27.322 | 0 | -979 | ||
| 2011-07-08 | 2011-07-06 | 26.995 | 979 | +979 | 0.00% | 26,428 |
| 2011-07-07 | 2011-07-05 | 27.363 | 0 | -1,469 | ||
| 2011-07-05 | 2011-06-30 | 25.729 | 1,469 | +1,469 | 0.00% | 37,796 |
| 2011-06-28 | 2011-06-24 | 23.973 | 0 | -979 | ||
| 2011-06-27 | 2011-06-23 | 21.441 | 979 | +979 | 0.00% | 20,991 |
| 2011-06-23 | 2011-06-21 | 20.134 | 0 | -979 | ||
| 2011-06-22 | 2011-06-20 | 19.358 | 979 | +979 | 0.00% | 18,952 |
| 2007-06-26 | 2007-06-22 | 10.791 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy