History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.735 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.735 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.735 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.756 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.746 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.735 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.714 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.714 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.725 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.693 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.704 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.714 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.704 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.672 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.693 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.704 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.672 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.651 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.651 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.641 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.651 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.662 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.651 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.672 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.578 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.557 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.567 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.578 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.567 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.567 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.578 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.588 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.578 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.578 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.546 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.557 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.536 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.536 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.557 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.578 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.578 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.578 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.588 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.546 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.546 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.525 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.536 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.525 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.546 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.557 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.567 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.536 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.546 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.578 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.536 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.546 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.578 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.599 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.578 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.651 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.620 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.641 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.641 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.609 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.882 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.945 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.977 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.987 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.935 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.882 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.851 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.798 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.809 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.777 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.777 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.725 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.756 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.714 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.746 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.756 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.746 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.756 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.767 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.767 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.777 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.767 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.767 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.746 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.746 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.735 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.777 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.746 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.735 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.767 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.693 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.683 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.672 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.651 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.683 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.620 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.651 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.641 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.620 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.525 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.431 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.399 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.693 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.735 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.735 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.714 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.714 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.714 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.746 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.735 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.693 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.725 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.714 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.714 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.704 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.693 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.714 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.693 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.672 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.662 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.683 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.672 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.683 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.693 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.704 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.735 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.746 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.756 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.756 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.777 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.777 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.798 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.798 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.798 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.767 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.756 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.809 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.851 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.861 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.809 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.798 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.756 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.746 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.693 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.693 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.651 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.651 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.672 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.683 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.672 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.662 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.641 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.651 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.662 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.651 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.662 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.672 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.714 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.315 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.315 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.259 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.237 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.248 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.248 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.259 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.259 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.282 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.304 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.270 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.304 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.203 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.158 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.147 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.170 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.113 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.158 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.192 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.136 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.158 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.170 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.136 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.091 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.069 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.878 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.945 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.957 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.013 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.001 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.923 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.867 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.867 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.867 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.856 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.867 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.856 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.934 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.979 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.945 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.957 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.744 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.732 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.710 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.643 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.643 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.587 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.643 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.688 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.643 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.721 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.788 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.676 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.411 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.387 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.279 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.160 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.100 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.980 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.909 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.885 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.897 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.849 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.837 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.849 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.873 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.861 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.861 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.921 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.933 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.969 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.004 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.004 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.921 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.909 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.909 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.909 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.885 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.873 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.885 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.885 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.897 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.897 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.885 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.909 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.957 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.980 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.945 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.945 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.969 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.969 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.004 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.957 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.992 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.980 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.957 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.016 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.064 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.016 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.112 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.124 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.124 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.208 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.196 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.208 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.184 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.196 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.208 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.196 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.232 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.124 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.136 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.124 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.112 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.124 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.040 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.040 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.064 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.100 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.992 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.004 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.004 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.004 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.016 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.004 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.064 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.052 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.112 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.076 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.112 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.112 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.124 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.124 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.112 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.124 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.136 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.112 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.148 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.172 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.220 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.184 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.076 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.088 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.124 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.172 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.184 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.232 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.184 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.220 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.184 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.196 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.220 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.172 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.184 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.160 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.160 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.267 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.267 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.279 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.279 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.279 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.315 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.327 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.315 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.267 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.327 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.351 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.327 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.279 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.279 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.279 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.303 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.303 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.363 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.339 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.447 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.506 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.506 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.494 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.459 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.459 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.483 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.483 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.459 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.494 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.447 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.447 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.459 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.506 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.435 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.411 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.411 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.363 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.375 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.399 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.303 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.327 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.339 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.315 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.375 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.327 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.387 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.399 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.423 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.375 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.483 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.423 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.494 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.315 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.291 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.136 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.411 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.447 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.423 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.530 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.530 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.542 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.554 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.542 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.566 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.530 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.590 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.638 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.374 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.387 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.387 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.374 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.361 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.323 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.310 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.297 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.310 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.348 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.310 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.297 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.271 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.297 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.271 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.297 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.297 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.297 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.297 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.336 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.271 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.348 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.246 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.297 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.259 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.271 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.207 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.002 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.989 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.964 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.925 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.976 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.989 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.976 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.964 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.925 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.925 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.887 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.861 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.874 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.861 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.823 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.797 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.835 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.784 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.835 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.758 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.758 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.771 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.784 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.758 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.771 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.656 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.771 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.912 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.912 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.874 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.899 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.874 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.874 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.887 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.899 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.899 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.964 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.717 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.731 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.786 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.786 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.786 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.773 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.814 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.814 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.814 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.883 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.800 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.773 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.786 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.786 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.842 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.773 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.938 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.924 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.855 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.911 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.703 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.883 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.883 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.966 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.897 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.952 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.966 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.007 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.063 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.118 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.118 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.132 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.173 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.118 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.132 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.132 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.104 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.118 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.132 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.173 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.214 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.187 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.173 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.270 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.242 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.132 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.090 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.132 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.132 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.118 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.145 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.325 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.187 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.118 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.076 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.049 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.076 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.076 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.104 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.076 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.007 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.007 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.980 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.993 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.007 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.993 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.049 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.007 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.463 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.422 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.408 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.422 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.311 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.380 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.408 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.408 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.297 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.270 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.242 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.214 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.173 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.966 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.938 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.021 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.952 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.897 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.993 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.049 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.076 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.145 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.187 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.339 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.380 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.380 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.422 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.270 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.283 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.283 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.270 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.297 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.214 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.201 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.201 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.145 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.132 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.049 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.145 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.132 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.242 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.256 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.256 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.339 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.118 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.049 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.063 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.063 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.049 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.021 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.187 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.007 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.897 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.924 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.938 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.883 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.911 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.855 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.897 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.786 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.842 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.855 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.869 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.800 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.800 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.869 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.883 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.938 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.924 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.924 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.938 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.897 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.883 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.911 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.800 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.800 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.773 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.800 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.800 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.828 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.814 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.814 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.828 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.814 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.897 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.883 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.897 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.980 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.966 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.938 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.855 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.855 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.938 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.993 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.842 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.952 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.063 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.021 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.869 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.800 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.773 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.814 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.828 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.828 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.745 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.759 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.814 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.814 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.828 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.855 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.855 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.924 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.634 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.717 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.940 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.807 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.881 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.910 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.866 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.866 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.925 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.807 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.896 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.910 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.644 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.540 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.496 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.392 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.481 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.392 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.333 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.318 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.348 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.259 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.333 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.392 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.378 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.156 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.126 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.082 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.082 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.697 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.756 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.608 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.342 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.268 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.297 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.312 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.386 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.209 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.076 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.209 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.105 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.972 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.016 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.135 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.090 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.883 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.854 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.105 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.120 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.253 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.253 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.209 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.312 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.164 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.371 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.564 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.741 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.845 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.771 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.593 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.549 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.564 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.815 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.112 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.259 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.227 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.439 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.275 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.275 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.324 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.161 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.178 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.210 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.194 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.243 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.129 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.112 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.210 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.194 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.145 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.178 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.243 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.324 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.341 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.341 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.243 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.161 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.178 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.112 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.178 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.145 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.178 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.243 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.210 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.275 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.129 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.063 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.047 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.112 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.161 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.014 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.949 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.900 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.819 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.835 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.982 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.900 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.868 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.933 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.884 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.933 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.982 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.031 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.998 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.096 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.014 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.161 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.161 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.178 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.129 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.227 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.259 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.292 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.227 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.341 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.504 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.585 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.716 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.553 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.536 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.797 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.651 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.814 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.977 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.700 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.830 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.716 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.080 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.145 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.096 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.900 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.998 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.031 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.998 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.933 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.982 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.884 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.835 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.721 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.541 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.574 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.509 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.558 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.656 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.607 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.672 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.753 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.656 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.607 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.656 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.917 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.933 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.096 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.145 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.112 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.145 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.096 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.031 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.096 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.129 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.145 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.275 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.210 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.243 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.275 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.275 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.243 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.129 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.178 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.292 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.129 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.324 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.868 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.737 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.802 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.639 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.639 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.639 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.802 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.868 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.835 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.900 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.590 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.492 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.395 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.395 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.052 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.264 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.395 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.541 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.509 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.460 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.705 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.851 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.047 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.014 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.178 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.982 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.063 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.031 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.308 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.145 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.324 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.422 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.439 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.406 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.455 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.455 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.308 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.308 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.390 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.373 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.178 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.422 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.112 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.112 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.178 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.129 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.227 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.275 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.373 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.422 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.422 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.504 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.373 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.422 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.634 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.308 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.504 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.667 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.781 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.928 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.863 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.863 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.961 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.830 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.928 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.781 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.010 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.602 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.488 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.569 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.488 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.667 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.765 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.520 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.471 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.520 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.602 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.797 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.775 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.458 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.038 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.073 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.003 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.090 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.213 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 8.898 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.425 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.688 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 8.653 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 8.688 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.688 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.320 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.250 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.250 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.267 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.372 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.267 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.442 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.987 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.969 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.917 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.882 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.409 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.304 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.269 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.304 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.216 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.094 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.164 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.199 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.304 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.181 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.216 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.866 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.006 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.446 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.200 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.675 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.622 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.622 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.745 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.605 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.710 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.535 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.535 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.517 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.710 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.833 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.763 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.815 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.573 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.553 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.767 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.787 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.767 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.904 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.943 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.923 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.962 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.962 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.962 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.943 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.943 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.923 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.904 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.943 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.923 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.923 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.826 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.787 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.728 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.865 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.845 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.767 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.884 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.962 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.923 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.981 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.962 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.923 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.923 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.943 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.962 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.962 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 8.059 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.079 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 8.137 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.884 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.845 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.215 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.273 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.410 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.390 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.507 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.721 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.682 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.721 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.702 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.643 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.721 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.351 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.293 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.488 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.390 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.371 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.527 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.507 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.527 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.682 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.741 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.780 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.760 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.858 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.371 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.371 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.663 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.527 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.702 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.682 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.865 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.981 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.865 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.651 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.592 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.592 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.670 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.670 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.436 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.203 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.086 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.813 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.794 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.794 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.833 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.775 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.775 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.989 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.852 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.463 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.424 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.268 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.801 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.762 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.762 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.860 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.899 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.821 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.840 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.840 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.821 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.840 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.937 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.821 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.801 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.626 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.645 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.529 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.412 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.295 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.334 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.373 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.334 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.373 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.392 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.373 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.237 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.120 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.178 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.159 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.120 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.100 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.100 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.178 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.217 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.217 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.178 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.178 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.159 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 5.217 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.159 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.237 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.217 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.120 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.100 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.159 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.178 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.276 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.217 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.217 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.178 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.198 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.139 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.315 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.295 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.353 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.412 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.353 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.353 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.237 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.139 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.120 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.139 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.120 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.022 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.886 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.867 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.906 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.925 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.945 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.945 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.984 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.906 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.964 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.964 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.964 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.925 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.906 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.945 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.964 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.061 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.061 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.120 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.139 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.178 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.120 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.139 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.159 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.139 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.139 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.217 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.120 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.061 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.295 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.295 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.256 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.198 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.198 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.906 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.925 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.925 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.906 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.403 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.709 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.363 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.322 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.424 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.587 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.832 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.872 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.118 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.138 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.853 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.771 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.792 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.098 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.955 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.036 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.036 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.138 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.179 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.057 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.016 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.955 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.975 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.934 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.894 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.894 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.955 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.975 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.975 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.975 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.975 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.975 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.955 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.955 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.016 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.036 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.016 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.057 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.057 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.996 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.914 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.894 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.812 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.731 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.751 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.710 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.690 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.771 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.792 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.853 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.812 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.771 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.894 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.914 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.771 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.751 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.792 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.362 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.362 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.362 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.362 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.362 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.362 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.362 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.362 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.362 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.362 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.362 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.340 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.231 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.296 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.340 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.318 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.274 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.231 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.231 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.253 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.253 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.253 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.253 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.253 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.231 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.165 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.165 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.209 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.231 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.274 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.274 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.274 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.253 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.274 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.296 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.253 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.253 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.165 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.165 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.253 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.100 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.100 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 3.991 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.187 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 4.318 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.296 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.318 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.296 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.362 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.362 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.274 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.296 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.296 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.187 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.274 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.362 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.362 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.318 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.318 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.318 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.100 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.056 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.078 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.100 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.078 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.187 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.209 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.318 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.318 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.318 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.362 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.296 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.144 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.144 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.122 | 0 | -4,035 | ||
| 2020-05-27 | 2020-05-25 | 4.187 | 4,035 | -16,435 | 0.00% | 16,895 |
| 2020-05-18 | 2020-05-14 | 3.707 | 20,470 | -2,751 | 0.01% | 75,889 |
| 2020-04-27 | 2020-04-23 | 3.642 | 23,221 | -4,585 | 0.01% | 84,569 |
| 2020-03-27 | 2020-03-25 | 3.446 | 27,806 | -5,503 | 0.01% | 95,810 |
| 2019-12-17 | 2019-12-13 | 4.231 | 33,309 | +2,751 | 0.01% | 140,921 |
| 2019-12-09 | 2019-12-05 | 5.043 | 30,558 | +2,488 | 0.01% | 154,110 |
| 2019-11-27 | 2019-11-25 | 4.767 | 28,070 | +4,343 | 0.01% | 133,806 |
| 2019-10-22 | 2019-10-18 | 3.754 | 23,727 | -21,713 | 0.01% | 89,062 |
| 2019-10-18 | 2019-10-16 | 3.270 | 45,440 | +21,713 | 0.02% | 148,590 |
| 2019-10-17 | 2019-10-15 | 3.270 | 23,727 | -30,398 | 0.01% | 77,588 |
| 2019-10-16 | 2019-10-14 | 3.293 | 54,125 | +30,398 | 0.02% | 178,236 |
| 2019-09-02 | 2019-08-29 | 5.464 | 23,727 | +2,429 | 0.01% | 129,656 |
| 2019-08-05 | 2019-08-01 | 5.901 | 21,298 | -3,118 | 0.01% | 125,671 |
| 2019-07-04 | 2019-07-02 | 5.901 | 24,416 | +3,897 | 0.01% | 144,070 |
| 2019-03-25 | 2019-03-21 | 6.055 | 20,519 | -11,693 | 0.01% | 124,233 |
| 2018-12-07 | 2018-12-05 | 6.008 | 32,212 | +1,676 | 0.01% | 193,530 |
| 2018-10-16 | 2018-10-12 | 4.844 | 30,536 | +8,129 | 0.01% | 147,926 |
| 2018-09-03 | 2018-08-30 | 6.863 | 22,407 | -6,651 | 0.01% | 153,772 |
| 2018-08-31 | 2018-08-29 | 6.712 | 29,058 | +2,931 | 0.01% | 195,043 |
| 2018-08-17 | 2018-08-15 | 6.351 | 26,127 | +5,980 | 0.01% | 165,932 |
| 2018-06-19 | 2018-06-14 | 8.037 | 20,147 | +3,987 | 0.01% | 161,913 |
| 2018-01-26 | 2018-01-24 | 6.381 | 16,160 | +2,658 | 0.01% | 103,118 |
| 2017-12-07 | 2017-12-05 | 5.421 | 13,502 | +157 | 0.01% | 73,191 |
| 2017-08-21 | 2017-08-17 | 5.162 | 13,345 | +277 | 0.01% | 68,891 |
| 2016-12-08 | 2016-12-06 | 5.231 | 13,068 | +16 | 0.01% | 68,357 |
| 2016-09-29 | 2016-09-27 | 3.736 | 13,052 | -21,197 | 0.01% | 48,767 |
| 2016-08-26 | 2016-08-24 | 3.433 | 34,249 | +75 | 0.02% | 117,560 |
| 2016-06-28 | 2016-06-24 | 2.808 | 34,174 | -151,900 | 0.02% | 95,975 |
| 2016-06-27 | 2016-06-23 | 2.871 | 186,074 | +149,977 | 0.10% | 534,188 |
| 2016-06-24 | 2016-06-22 | 2.840 | 36,097 | +1,923 | 0.02% | 102,502 |
| 2016-06-21 | 2016-06-17 | 2.871 | 34,174 | -44,224 | 0.02% | 98,108 |
| 2016-06-20 | 2016-06-16 | 2.871 | 78,398 | +44,224 | 0.04% | 225,068 |
| 2016-06-17 | 2016-06-15 | 2.871 | 34,174 | -32,047 | 0.02% | 98,108 |
| 2016-06-16 | 2016-06-14 | 2.871 | 66,221 | +32,047 | 0.04% | 190,109 |
| 2015-12-07 | 2015-12-03 | 3.373 | 34,174 | +31 | 0.02% | 115,276 |
| 2015-08-17 | 2015-08-13 | 3.693 | 34,143 | +72 | 0.02% | 126,102 |
| 2014-12-16 | 2014-12-12 | 4.945 | 34,071 | -1,139,947 | 0.02% | 168,493 |
| 2014-12-08 | 2014-12-04 | 5.118 | 1,174,018 | +3,601 | 0.64% | 6,008,092 |
| 2014-11-03 | 2014-10-30 | 5.494 | 1,170,417 | -21,022 | 0.64% | 6,430,620 |
| 2014-10-23 | 2014-10-21 | 5.463 | 1,191,439 | -2,548 | 0.66% | 6,508,715 |
| 2014-10-22 | 2014-10-20 | 5.400 | 1,193,987 | -3,185 | 0.66% | 6,447,661 |
| 2014-10-20 | 2014-10-16 | 5.463 | 1,197,172 | -1,274 | 0.66% | 6,540,034 |
| 2014-10-17 | 2014-10-15 | 5.463 | 1,198,446 | -8,918 | 0.66% | 6,546,993 |
| 2014-10-16 | 2014-10-14 | 5.494 | 1,207,364 | -10,830 | 0.66% | 6,633,618 |
| 2014-08-15 | 2014-08-13 | 5.848 | 1,218,194 | +1,655 | 0.67% | 7,123,510 |
| 2014-04-14 | 2014-04-10 | 6.131 | 1,216,539 | -27,991 | 0.67% | 7,458,050 |
| 2014-04-04 | 2014-04-02 | 6.099 | 1,244,530 | -31,808 | 0.69% | 7,590,524 |
| 2014-04-02 | 2014-03-31 | 6.068 | 1,276,338 | -3,816 | 0.70% | 7,744,398 |
| 2014-03-25 | 2014-03-21 | 6.099 | 1,280,154 | -31,808 | 0.71% | 7,807,799 |
| 2014-03-07 | 2014-03-05 | 6.602 | 1,311,962 | +15,904 | 0.72% | 8,661,741 |
| 2014-02-12 | 2014-02-10 | 6.162 | 1,296,058 | +15,904 | 0.71% | 7,986,292 |
| 2014-01-22 | 2014-01-20 | 6.445 | 1,280,154 | +31,807 | 0.71% | 8,250,509 |
| 2014-01-13 | 2014-01-09 | 6.665 | 1,248,347 | +191,484 | 0.69% | 8,320,240 |
| 2014-01-09 | 2014-01-07 | 6.445 | 1,056,863 | +53,437 | 0.58% | 6,811,413 |
| 2014-01-08 | 2014-01-06 | 6.413 | 1,003,426 | +63,616 | 0.55% | 6,435,469 |
| 2014-01-07 | 2014-01-03 | 6.476 | 939,810 | +22,266 | 0.52% | 6,086,560 |
| 2014-01-03 | 2013-12-31 | 6.445 | 917,544 | +44,531 | 0.51% | 5,913,511 |
| 2014-01-02 | 2013-12-27 | 6.508 | 873,013 | +53,437 | 0.48% | 5,681,405 |
| 2013-12-30 | 2013-12-24 | 6.413 | 819,576 | +31,808 | 0.45% | 5,256,347 |
| 2013-12-23 | 2013-12-19 | 6.445 | 787,768 | +184,486 | 0.43% | 5,077,113 |
| 2013-12-20 | 2013-12-18 | 6.476 | 603,282 | +222,656 | 0.33% | 3,907,079 |
| 2013-12-17 | 2013-12-13 | 6.665 | 380,626 | +15,904 | 0.21% | 2,536,874 |
| 2013-12-16 | 2013-12-12 | 6.665 | 364,722 | +127,231 | 0.20% | 2,430,874 |
| 2013-12-13 | 2013-12-11 | 6.791 | 237,491 | +26,083 | 0.13% | 1,612,744 |
| 2013-12-12 | 2013-12-10 | 6.854 | 211,408 | +89,698 | 0.12% | 1,448,914 |
| 2013-12-09 | 2013-12-05 | 6.531 | 121,710 | +441 | 0.07% | 794,946 |
| 2013-11-28 | 2013-11-26 | 6.626 | 121,269 | +25,354 | 0.07% | 803,545 |
| 2013-10-28 | 2013-10-24 | 8.046 | 95,915 | +12,677 | 0.05% | 771,734 |
| 2013-09-19 | 2013-09-17 | 7.888 | 83,238 | -429,752 | 0.05% | 656,603 |
| 2013-08-15 | 2013-08-12 | 7.734 | 512,990 | +10,687 | 0.28% | 3,967,387 |
| 2013-07-08 | 2013-07-04 | 8.088 | 502,303 | -62,065 | 0.28% | 4,062,786 |
| 2013-06-28 | 2013-06-26 | 8.056 | 564,368 | +46,549 | 0.32% | 4,546,601 |
| 2013-06-11 | 2013-06-07 | 8.701 | 517,819 | -108,614 | 0.29% | 4,505,325 |
| 2013-05-23 | 2013-05-21 | 6.928 | 626,433 | +108,614 | 0.35% | 4,340,078 |
| 2013-05-14 | 2013-05-10 | 7.959 | 517,819 | +31,032 | 0.29% | 4,121,538 |
| 2013-05-10 | 2013-05-08 | 7.992 | 486,787 | +31,033 | 0.27% | 3,890,228 |
| 2013-05-08 | 2013-05-06 | 7.863 | 455,754 | +24,825 | 0.26% | 3,583,478 |
| 2013-04-25 | 2013-04-23 | 7.702 | 430,929 | +24,826 | 0.24% | 3,318,853 |
| 2013-04-12 | 2013-04-10 | 7.734 | 406,103 | +16,758 | 0.23% | 3,140,739 |
| 2013-04-10 | 2013-04-08 | 7.637 | 389,345 | +21,723 | 0.22% | 2,973,496 |
| 2013-04-09 | 2013-04-05 | 7.734 | 367,622 | +62,064 | 0.21% | 2,843,133 |
| 2013-04-03 | 2013-03-28 | 8.153 | 305,558 | +62,065 | 0.17% | 2,491,143 |
| 2013-02-26 | 2013-02-22 | 9.442 | 243,493 | -3,103 | 0.14% | 2,298,998 |
| 2013-02-05 | 2013-02-01 | 10.151 | 246,596 | -40,342 | 0.14% | 2,503,116 |
| 2013-02-04 | 2013-01-31 | 9.828 | 286,938 | +3,103 | 0.16% | 2,820,151 |
| 2013-01-29 | 2013-01-25 | 9.538 | 283,835 | -39,101 | 0.16% | 2,707,336 |
| 2013-01-22 | 2013-01-18 | 10.183 | 322,936 | -2,482 | 0.18% | 3,288,425 |
| 2013-01-07 | 2013-01-03 | 9.571 | 325,418 | +8,689 | 0.18% | 3,114,458 |
| 2013-01-04 | 2013-01-02 | 9.119 | 316,729 | +135,922 | 0.18% | 2,888,409 |
| 2012-12-20 | 2012-12-18 | 9.023 | 180,807 | +9,930 | 0.10% | 1,631,390 |
| 2012-12-19 | 2012-12-17 | 9.313 | 170,877 | +139,646 | 0.10% | 1,591,351 |
| 2012-12-07 | 2012-12-05 | 9.475 | 31,231 | +215 | 0.02% | 295,902 |
| 2012-10-26 | 2012-10-24 | 7.852 | 31,016 | -3,082 | 0.02% | 243,546 |
| 2012-10-24 | 2012-10-19 | 7.755 | 34,098 | +3,082 | 0.02% | 264,427 |
| 2012-08-16 | 2012-08-14 | 7.891 | 31,016 | +662 | 0.02% | 244,750 |
| 2012-05-23 | 2012-05-21 | 8.919 | 30,354 | -6,032 | 0.02% | 270,725 |
| 2012-05-18 | 2012-05-16 | 8.422 | 36,386 | +3,016 | 0.02% | 306,428 |
| 2012-05-16 | 2012-05-14 | 8.819 | 33,370 | +3,016 | 0.02% | 294,305 |
| 2012-04-10 | 2012-04-03 | 10.776 | 30,354 | +1,810 | 0.02% | 327,084 |
| 2012-03-14 | 2012-03-12 | 11.770 | 28,544 | -1,810 | 0.02% | 335,972 |
| 2012-03-07 | 2012-03-05 | 12.201 | 30,354 | -3,016 | 0.02% | 370,360 |
| 2012-02-29 | 2012-02-27 | 12.632 | 33,370 | -13,270 | 0.02% | 421,542 |
| 2012-02-28 | 2012-02-24 | 12.898 | 46,640 | +15,080 | 0.03% | 601,545 |
| 2012-02-14 | 2012-02-10 | 11.671 | 31,560 | -4,223 | 0.02% | 368,332 |
| 2012-02-13 | 2012-02-09 | 11.306 | 35,783 | +4,223 | 0.02% | 404,568 |
| 2012-02-02 | 2012-01-31 | 11.605 | 31,560 | +3,016 | 0.02% | 366,239 |
| 2012-01-17 | 2012-01-13 | 11.306 | 28,544 | -6,032 | 0.02% | 322,722 |
| 2011-12-29 | 2011-12-23 | 12.467 | 34,576 | +1,810 | 0.02% | 431,045 |
| 2011-12-28 | 2011-12-22 | 12.301 | 32,766 | -15,081 | 0.02% | 403,048 |
| 2011-12-20 | 2011-12-16 | 12.036 | 47,847 | +15,081 | 0.03% | 575,866 |
| 2011-12-07 | 2011-12-05 | 14.729 | 32,766 | +460 | 0.02% | 482,618 |
| 2011-11-21 | 2011-11-17 | 16.411 | 32,306 | -8,921 | 0.02% | 530,162 |
| 2011-11-18 | 2011-11-16 | 16.747 | 41,227 | +2,974 | 0.02% | 690,425 |
| 2011-11-17 | 2011-11-15 | 16.041 | 38,253 | +5,947 | 0.02% | 613,606 |
| 2011-11-14 | 2011-11-10 | 14.965 | 32,306 | +595 | 0.02% | 483,447 |
| 2011-11-11 | 2011-11-09 | 15.839 | 31,711 | -3,569 | 0.02% | 502,269 |
| 2011-11-10 | 2011-11-08 | 15.906 | 35,280 | +3,569 | 0.02% | 561,171 |
| 2011-11-08 | 2011-11-04 | 15.906 | 31,711 | -11,895 | 0.02% | 504,402 |
| 2011-11-07 | 2011-11-03 | 15.671 | 43,606 | -17,842 | 0.03% | 683,342 |
| 2011-11-04 | 2011-11-02 | 16.074 | 61,448 | +29,737 | 0.04% | 987,737 |
| 2011-11-01 | 2011-10-28 | 15.570 | 31,711 | -8,921 | 0.02% | 493,738 |
| 2011-10-31 | 2011-10-27 | 15.435 | 40,632 | +8,921 | 0.02% | 627,172 |
| 2011-10-18 | 2011-10-14 | 14.460 | 31,711 | -8,921 | 0.02% | 458,547 |
| 2011-10-17 | 2011-10-13 | 15.301 | 40,632 | +2,973 | 0.02% | 621,706 |
| 2011-10-13 | 2011-10-11 | 13.754 | 37,659 | +5,948 | 0.02% | 517,962 |
| 2011-10-12 | 2011-10-10 | 13.250 | 31,711 | -5,948 | 0.02% | 420,157 |
| 2011-10-10 | 2011-10-06 | 12.375 | 37,659 | +5,948 | 0.02% | 466,039 |
| 2011-10-04 | 2011-09-30 | 12.577 | 31,711 | -5,948 | 0.02% | 398,829 |
| 2011-10-03 | 2011-09-28 | 13.788 | 37,659 | +2,974 | 0.02% | 519,228 |
| 2011-09-30 | 2011-09-27 | 13.283 | 34,685 | +2,974 | 0.02% | 460,728 |
| 2011-09-28 | 2011-09-26 | 11.467 | 31,711 | -8,921 | 0.02% | 363,639 |
| 2011-09-27 | 2011-09-23 | 13.048 | 40,632 | +5,947 | 0.02% | 530,158 |
| 2011-09-26 | 2011-09-22 | 13.048 | 34,685 | -3,568 | 0.02% | 452,563 |
| 2011-09-23 | 2011-09-21 | 14.595 | 38,253 | +2,973 | 0.02% | 558,291 |
| 2011-09-12 | 2011-09-08 | 17.251 | 35,280 | -5,947 | 0.02% | 608,628 |
| 2011-09-09 | 2011-09-07 | 17.184 | 41,227 | -8,921 | 0.02% | 708,449 |
| 2011-09-08 | 2011-09-06 | 16.814 | 50,148 | +14,868 | 0.03% | 843,198 |
| 2011-09-05 | 2011-09-01 | 17.756 | 35,280 | -11,894 | 0.02% | 626,424 |
| 2011-09-02 | 2011-08-31 | 17.520 | 47,174 | +11,894 | 0.03% | 826,506 |
| 2011-09-01 | 2011-08-30 | 16.848 | 35,280 | -4,758 | 0.02% | 594,391 |
| 2011-08-29 | 2011-08-25 | 15.671 | 40,038 | -17,842 | 0.02% | 627,428 |
| 2011-08-25 | 2011-08-23 | 16.747 | 57,880 | +8,327 | 0.03% | 969,312 |
| 2011-08-24 | 2011-08-22 | 16.276 | 49,553 | +594 | 0.03% | 806,531 |
| 2011-08-23 | 2011-08-19 | 18.630 | 48,959 | -10,705 | 0.03% | 912,112 |
| 2011-08-22 | 2011-08-18 | 20.446 | 59,664 | -57,689 | 0.04% | 1,219,893 |
| 2011-08-19 | 2011-08-17 | 20.782 | 117,353 | +56,500 | 0.07% | 2,438,869 |
| 2011-08-18 | 2011-08-16 | 18.966 | 60,853 | +20,815 | 0.04% | 1,154,162 |
| 2011-08-12 | 2011-08-10 | 18.496 | 40,038 | -5,947 | 0.02% | 740,527 |
| 2011-08-11 | 2011-08-09 | 18.193 | 45,985 | -26,763 | 0.03% | 836,603 |
| 2011-08-10 | 2011-08-08 | 19.235 | 72,748 | +32,710 | 0.04% | 1,399,339 |
| 2011-08-08 | 2011-08-04 | 20.143 | 40,038 | -32,710 | 0.02% | 806,501 |
| 2011-08-05 | 2011-08-03 | 21.825 | 72,748 | -7,137 | 0.04% | 1,587,711 |
| 2011-08-04 | 2011-08-02 | 22.296 | 79,885 | +38,658 | 0.05% | 1,781,084 |
| 2011-08-03 | 2011-08-01 | 22.262 | 41,227 | -19,626 | 0.02% | 917,794 |
| 2011-08-02 | 2011-07-29 | 21.354 | 60,853 | -11,170 | 0.04% | 1,299,456 |
| 2011-07-29 | 2011-07-27 | 21.522 | 72,023 | +38,658 | 0.05% | 1,550,090 |
| 2011-07-28 | 2011-07-26 | 20.648 | 33,365 | -5,947 | 0.02% | 688,914 |
| 2011-07-27 | 2011-07-25 | 20.782 | 39,312 | -35,684 | 0.03% | 816,995 |
| 2011-07-26 | 2011-07-22 | 20.312 | 74,996 | +5,947 | 0.05% | 1,523,284 |
| 2011-07-25 | 2011-07-21 | 18.866 | 69,049 | +29,737 | 0.05% | 1,302,645 |
| 2011-07-22 | 2011-07-20 | 27.445 | 39,312 | -70,774 | 0.03% | 1,078,903 |
| 2011-07-21 | 2011-07-19 | 27.363 | 110,086 | +23,848 | 0.08% | 3,012,278 |
| 2011-07-20 | 2011-07-18 | 28.139 | 86,238 | +7,345 | 0.08% | 2,426,644 |
| 2011-07-19 | 2011-07-15 | 27.036 | 78,893 | -4,897 | 0.07% | 2,132,969 |
| 2011-07-18 | 2011-07-14 | 27.322 | 83,790 | +14,691 | 0.07% | 2,289,320 |
| 2011-07-12 | 2011-07-08 | 26.832 | 69,099 | -4,407 | 0.06% | 1,854,066 |
| 2011-07-11 | 2011-07-07 | 27.322 | 73,506 | +23,506 | 0.06% | 2,008,339 |
| 2011-07-08 | 2011-07-06 | 26.995 | 50,000 | +1,469 | 0.04% | 1,349,770 |
| 2011-07-07 | 2011-07-05 | 27.363 | 48,531 | +21,058 | 0.04% | 1,327,951 |
| 2011-07-06 | 2011-07-04 | 26.097 | 27,473 | -15,181 | 0.02% | 716,960 |
| 2011-07-05 | 2011-06-30 | 25.729 | 42,654 | +4,897 | 0.04% | 1,097,459 |
| 2011-07-04 | 2011-06-29 | 25.607 | 37,757 | -38,687 | 0.03% | 966,837 |
| 2011-06-30 | 2011-06-28 | 25.321 | 76,444 | +34,280 | 0.07% | 1,935,634 |
| 2011-06-29 | 2011-06-27 | 24.708 | 42,164 | +2,448 | 0.04% | 1,041,802 |
| 2011-06-28 | 2011-06-24 | 23.973 | 39,716 | +14,692 | 0.03% | 952,120 |
| 2011-06-27 | 2011-06-23 | 21.441 | 25,024 | -4,897 | 0.02% | 536,543 |
| 2011-06-24 | 2011-06-22 | 21.278 | 29,921 | +3,428 | 0.03% | 636,652 |
| 2011-06-21 | 2011-06-17 | 20.338 | 26,493 | -4,898 | 0.02% | 538,826 |
| 2011-06-20 | 2011-06-16 | 20.829 | 31,391 | -13,222 | 0.03% | 653,828 |
| 2011-06-14 | 2011-06-10 | 19.522 | 44,613 | +5,877 | 0.04% | 870,918 |
| 2011-06-09 | 2011-06-07 | 20.461 | 38,736 | -5,877 | 0.03% | 792,576 |
| 2011-06-08 | 2011-06-03 | 21.114 | 44,613 | -24,486 | 0.04% | 941,977 |
| 2011-06-03 | 2011-06-01 | 20.502 | 69,099 | -9,794 | 0.06% | 1,416,654 |
| 2011-06-02 | 2011-05-31 | 19.685 | 78,893 | -29,383 | 0.07% | 1,553,008 |
| 2011-06-01 | 2011-05-30 | 19.685 | 108,276 | +9,795 | 0.09% | 2,131,412 |
| 2011-05-31 | 2011-05-27 | 19.317 | 98,481 | -5,387 | 0.09% | 1,902,400 |
| 2011-05-27 | 2011-05-25 | 18.419 | 103,868 | -980 | 0.09% | 1,913,139 |
| 2011-05-24 | 2011-05-20 | 19.032 | 104,848 | -30,362 | 0.09% | 1,995,420 |
| 2011-05-23 | 2011-05-19 | 18.378 | 135,210 | -2,448 | 0.12% | 2,484,903 |
| 2011-05-20 | 2011-05-18 | 18.174 | 137,658 | +2,448 | 0.12% | 2,501,783 |
| 2011-05-18 | 2011-05-16 | 17.929 | 135,210 | -24,485 | 0.12% | 2,424,161 |
| 2011-05-17 | 2011-05-13 | 17.970 | 159,695 | -4,898 | 0.14% | 2,869,671 |
| 2011-05-13 | 2011-05-11 | 17.398 | 164,593 | +4,898 | 0.14% | 2,863,579 |
| 2011-05-12 | 2011-05-09 | 16.377 | 159,695 | -2,449 | 0.14% | 2,615,314 |
| 2011-05-09 | 2011-05-05 | 16.336 | 162,144 | +2,449 | 0.14% | 2,648,799 |
| 2011-04-26 | 2011-04-20 | 17.970 | 159,695 | -7,346 | 0.14% | 2,869,671 |
| 2011-04-21 | 2011-04-19 | 17.235 | 167,041 | +7,346 | 0.15% | 2,878,881 |
| 2011-04-19 | 2011-04-15 | 18.011 | 159,695 | -6,856 | 0.14% | 2,876,193 |
| 2011-04-18 | 2011-04-14 | 17.970 | 166,551 | +6,856 | 0.14% | 2,992,872 |
| 2011-04-14 | 2011-04-12 | 17.316 | 159,695 | -12,243 | 0.14% | 2,765,320 |
| 2011-04-13 | 2011-04-11 | 17.439 | 171,938 | +12,243 | 0.15% | 2,998,389 |
| 2011-04-11 | 2011-04-07 | 16.949 | 159,695 | -3,918 | 0.14% | 2,706,622 |
| 2011-04-08 | 2011-04-06 | 16.867 | 163,613 | -17,140 | 0.14% | 2,759,663 |
| 2011-04-07 | 2011-04-04 | 16.132 | 180,753 | +21,058 | 0.16% | 2,915,888 |
| 2011-03-16 | 2011-03-14 | 14.825 | 159,695 | -15,671 | 0.14% | 2,367,479 |
| 2011-03-09 | 2011-03-07 | 15.519 | 175,366 | -4,897 | 0.15% | 2,721,555 |
| 2011-03-07 | 2011-03-03 | 15.438 | 180,263 | +4,897 | 0.16% | 2,782,829 |
| 2011-02-23 | 2011-02-21 | 16.132 | 175,366 | -4,897 | 0.15% | 2,828,985 |
| 2011-02-21 | 2011-02-17 | 16.336 | 180,263 | +4,897 | 0.16% | 2,944,793 |
| 2011-02-11 | 2011-02-09 | 16.622 | 175,366 | +979 | 0.15% | 2,914,929 |
| 2011-01-31 | 2011-01-27 | 16.459 | 174,387 | -4,897 | 0.15% | 2,870,168 |
| 2011-01-25 | 2011-01-21 | 17.030 | 179,284 | +40,156 | 0.16% | 3,053,274 |
| 2011-01-21 | 2011-01-19 | 17.765 | 139,128 | -4,897 | 0.12% | 2,471,678 |
| 2011-01-20 | 2011-01-18 | 17.970 | 144,025 | +4,897 | 0.13% | 2,588,086 |
| 2011-01-19 | 2011-01-17 | 17.847 | 139,128 | -19,588 | 0.12% | 2,483,042 |
| 2011-01-17 | 2011-01-13 | 17.765 | 158,716 | +14,691 | 0.14% | 2,819,669 |
| 2011-01-10 | 2011-01-06 | 16.663 | 144,025 | -9,794 | 0.13% | 2,399,862 |
| 2011-01-07 | 2011-01-05 | 17.398 | 153,819 | +7,346 | 0.13% | 2,676,133 |
| 2011-01-06 | 2011-01-04 | 16.949 | 146,473 | +979 | 0.13% | 2,482,526 |
| 2011-01-05 | 2011-01-03 | 17.398 | 145,494 | -2,448 | 0.13% | 2,531,295 |
| 2011-01-04 | 2010-12-31 | 17.806 | 147,942 | +6,366 | 0.13% | 2,634,306 |
| 2010-12-23 | 2010-12-21 | 16.336 | 141,576 | +4,897 | 0.12% | 2,312,798 |
| 2010-12-22 | 2010-12-20 | 16.867 | 136,679 | -4,897 | 0.12% | 2,305,367 |
| 2010-12-21 | 2010-12-17 | 17.643 | 141,576 | +7,346 | 0.12% | 2,497,822 |
| 2010-12-20 | 2010-12-16 | 17.071 | 134,230 | -4,898 | 0.12% | 2,291,469 |
| 2010-12-17 | 2010-12-15 | 18.133 | 139,128 | -2,448 | 0.12% | 2,522,817 |
| 2010-12-16 | 2010-12-14 | 18.787 | 141,576 | +7,346 | 0.12% | 2,659,718 |
| 2010-12-14 | 2010-12-10 | 18.868 | 134,230 | +110,185 | 0.12% | 2,532,677 |
| 2010-12-13 | 2010-12-09 | 19.808 | 24,045 | -2,448 | 0.02% | 476,272 |
| 2010-12-06 | 2010-12-02 | 21.401 | 26,493 | -2,449 | 0.02% | 566,976 |
| 2010-12-03 | 2010-12-01 | 21.360 | 28,942 | -16,388 | 0.03% | 618,199 |
| 2010-12-01 | 2010-11-29 | 21.565 | 45,330 | +26,292 | 0.04% | 977,555 |
| 2010-11-30 | 2010-11-26 | 22.017 | 19,038 | -17,041 | 0.02% | 419,162 |
| 2010-11-29 | 2010-11-25 | 22.428 | 36,079 | -60,861 | 0.04% | 809,177 |
| 2010-11-26 | 2010-11-24 | 21.360 | 96,940 | +19,475 | 0.09% | 2,070,630 |
| 2010-11-25 | 2010-11-23 | 20.251 | 77,465 | +36,517 | 0.08% | 1,568,731 |
| 2010-11-24 | 2010-11-22 | 20.456 | 40,948 | +7,304 | 0.04% | 837,641 |
| 2010-11-23 | 2010-11-19 | 20.292 | 33,644 | +7,303 | 0.03% | 682,701 |
| 2010-11-22 | 2010-11-18 | 18.279 | 26,341 | -12,172 | 0.03% | 481,491 |
| 2010-11-19 | 2010-11-17 | 17.499 | 38,513 | +14,607 | 0.04% | 673,927 |
| 2010-11-18 | 2010-11-16 | 17.745 | 23,906 | +1,460 | 0.02% | 424,216 |
| 2010-11-15 | 2010-11-11 | 19.060 | 22,446 | +3,408 | 0.02% | 427,812 |
| 2010-11-12 | 2010-11-10 | 19.060 | 19,038 | -14,119 | 0.02% | 362,857 |
| 2010-11-11 | 2010-11-09 | 19.511 | 33,157 | -48,203 | 0.03% | 646,941 |
| 2010-11-10 | 2010-11-08 | 18.485 | 81,360 | +33,109 | 0.08% | 1,503,902 |
| 2010-11-09 | 2010-11-05 | 17.951 | 48,251 | -18,502 | 0.05% | 866,132 |
| 2010-11-05 | 2010-11-03 | 17.786 | 66,753 | +30,674 | 0.07% | 1,187,285 |
| 2010-11-04 | 2010-11-02 | 17.458 | 36,079 | -9,738 | 0.04% | 629,854 |
| 2010-11-02 | 2010-10-29 | 16.472 | 45,817 | -7,303 | 0.05% | 754,687 |
| 2010-11-01 | 2010-10-28 | 16.472 | 53,120 | +9,738 | 0.06% | 874,981 |
| 2010-10-29 | 2010-10-27 | 16.924 | 43,382 | -17,041 | 0.05% | 734,181 |
| 2010-10-28 | 2010-10-26 | 17.458 | 60,423 | +24,344 | 0.06% | 1,054,842 |
| 2010-10-22 | 2010-10-20 | 15.938 | 36,079 | +9,738 | 0.04% | 575,019 |
| 2010-10-21 | 2010-10-19 | 15.938 | 26,341 | -31,648 | 0.03% | 419,817 |
| 2010-10-20 | 2010-10-18 | 16.020 | 57,989 | -31,648 | 0.06% | 928,980 |
| 2010-10-18 | 2010-10-14 | 15.691 | 89,637 | +58,427 | 0.09% | 1,406,523 |
| 2010-10-12 | 2010-10-08 | 14.089 | 31,210 | +7,304 | 0.03% | 439,728 |
| 2010-09-28 | 2010-09-24 | 15.363 | 23,906 | -4,869 | 0.03% | 367,261 |
| 2010-09-27 | 2010-09-22 | 14.911 | 28,775 | +12,172 | 0.03% | 429,060 |
| 2010-09-13 | 2010-09-09 | 13.062 | 16,603 | -4,869 | 0.02% | 216,875 |
| 2010-09-10 | 2010-09-08 | 13.145 | 21,472 | +4,869 | 0.02% | 282,240 |
| 2010-09-08 | 2010-09-06 | 11.994 | 16,603 | -7,303 | 0.02% | 199,143 |
| 2010-09-07 | 2010-09-03 | 12.200 | 23,906 | -2,435 | 0.03% | 291,648 |
| 2010-09-06 | 2010-09-02 | 11.543 | 26,341 | -12,172 | 0.03% | 304,043 |
| 2010-09-03 | 2010-09-01 | 10.844 | 38,513 | +4,869 | 0.04% | 417,645 |
| 2010-09-01 | 2010-08-30 | 10.146 | 33,644 | -2,435 | 0.04% | 341,351 |
| 2010-08-27 | 2010-08-25 | 10.433 | 36,079 | +19,476 | 0.04% | 376,430 |
| 2010-08-20 | 2010-08-18 | 10.064 | 16,603 | -31,648 | 0.02% | 167,089 |
| 2010-08-17 | 2010-08-13 | 9.601 | 48,251 | +769 | 0.05% | 463,241 |
| 2010-08-16 | 2010-08-12 | 9.809 | 47,482 | +31,144 | 0.05% | 465,768 |
| 2010-07-27 | 2010-07-23 | 9.559 | 16,338 | -9,583 | 0.02% | 156,173 |
| 2010-07-26 | 2010-07-22 | 9.392 | 25,921 | +9,583 | 0.03% | 243,449 |
| 2010-04-29 | 2010-04-27 | 8.056 | 16,338 | -2,875 | 0.02% | 131,622 |
| 2010-04-28 | 2010-04-26 | 8.056 | 19,213 | +2,875 | 0.02% | 154,784 |
| 2010-03-23 | 2010-03-19 | 7.639 | 16,338 | -16,770 | 0.02% | 124,802 |
| 2010-01-25 | 2010-01-21 | 7.221 | 33,108 | -34,977 | 0.04% | 239,085 |
| 2010-01-22 | 2010-01-20 | 7.430 | 68,085 | -7,187 | 0.07% | 505,876 |
| 2010-01-13 | 2010-01-11 | 7.180 | 75,272 | -7,187 | 0.08% | 540,424 |
| 2010-01-11 | 2010-01-07 | 7.263 | 82,459 | -27,790 | 0.09% | 598,908 |
| 2009-12-30 | 2009-12-28 | 7.286 | 110,249 | +979 | 0.12% | 803,277 |
| 2009-12-21 | 2009-12-17 | 6.528 | 109,270 | -3,799 | 0.12% | 713,309 |
| 2009-11-27 | 2009-11-25 | 7.623 | 113,069 | -7,123 | 0.13% | 861,920 |
| 2009-11-05 | 2009-11-03 | 6.402 | 120,192 | -9,498 | 0.14% | 769,421 |
| 2009-11-03 | 2009-10-30 | 6.233 | 129,690 | -9,498 | 0.15% | 808,375 |
| 2009-11-02 | 2009-10-29 | 6.317 | 139,188 | -7,123 | 0.16% | 879,302 |
| 2009-10-16 | 2009-10-14 | 6.359 | 146,311 | +21,845 | 0.17% | 930,462 |
| 2009-10-14 | 2009-10-12 | 6.528 | 124,466 | +71,232 | 0.14% | 812,507 |
| 2009-08-31 | 2009-08-27 | 6.781 | 53,234 | +5,271 | 0.06% | 360,961 |
| 2009-08-24 | 2009-08-20 | 6.739 | 47,963 | -4,749 | 0.06% | 323,200 |
| 2009-08-19 | 2009-08-17 | 9.015 | 52,712 | +6,527 | 0.07% | 475,224 |
| 2009-08-06 | 2009-08-04 | 9.346 | 46,185 | +1,271 | 0.07% | 431,640 |
| 2009-07-31 | 2009-07-29 | 8.355 | 44,914 | +21,186 | 0.07% | 375,241 |
| 2009-07-27 | 2009-07-23 | 7.552 | 23,728 | +6,356 | 0.03% | 179,199 |
| 2009-07-09 | 2009-07-07 | 7.883 | 17,372 | +4,237 | 0.03% | 136,937 |
| 2008-12-30 | 2008-12-24 | 5.171 | 13,135 | +186 | 0.02% | 67,920 |
| 2008-10-22 | 2008-10-20 | 5.650 | 12,949 | -2,924 | 0.02% | 73,158 |
| 2008-10-20 | 2008-10-16 | 6.703 | 15,873 | -10,026 | 0.02% | 106,398 |
| 2008-10-06 | 2008-10-02 | 9.145 | 25,899 | -2,924 | 0.04% | 236,843 |
| 2008-09-18 | 2008-09-16 | 10.912 | 28,823 | +1,001 | 0.04% | 314,525 |
| 2008-09-09 | 2008-09-05 | 10.912 | 27,822 | -8,064 | 0.04% | 303,601 |
| 2008-09-04 | 2008-09-02 | 11.408 | 35,886 | -4,032 | 0.06% | 409,398 |
| 2008-08-28 | 2008-08-26 | 11.805 | 39,918 | -807 | 0.06% | 471,236 |
| 2008-08-26 | 2008-08-21 | 11.507 | 40,725 | +3,629 | 0.06% | 468,643 |
| 2008-08-25 | 2008-08-20 | 11.805 | 37,096 | +2,823 | 0.06% | 437,922 |
| 2008-08-19 | 2008-08-15 | 11.656 | 34,273 | +2,419 | 0.05% | 399,496 |
| 2008-08-18 | 2008-08-14 | 11.607 | 31,854 | +19,354 | 0.05% | 369,720 |
| 2008-02-13 | 2008-02-11 | 16.170 | 12,500 | -2,016 | 0.02% | 202,125 |
| 2008-01-21 | 2008-01-17 | 15.178 | 14,516 | -2,016 | 0.02% | 220,324 |
| 2008-01-18 | 2008-01-16 | 16.021 | 16,532 | -4,032 | 0.03% | 264,863 |
| 2008-01-14 | 2008-01-10 | 18.303 | 20,564 | +6,048 | 0.03% | 376,380 |
| 2008-01-04 | 2008-01-02 | 17.535 | 14,516 | +145 | 0.02% | 254,542 |
| 2007-12-28 | 2007-12-24 | 18.537 | 14,371 | +2,395 | 0.02% | 266,400 |
| 2007-12-20 | 2007-12-18 | 17.936 | 11,976 | -5,988 | 0.02% | 214,803 |
| 2007-12-19 | 2007-12-17 | 18.788 | 17,964 | -5,189 | 0.03% | 337,504 |
| 2007-12-18 | 2007-12-14 | 17.585 | 23,153 | -3,992 | 0.04% | 407,155 |
| 2007-12-17 | 2007-12-13 | 17.485 | 27,145 | -13,972 | 0.04% | 474,635 |
| 2007-12-13 | 2007-12-11 | 17.235 | 41,117 | +3,992 | 0.06% | 708,639 |
| 2007-12-12 | 2007-12-10 | 16.984 | 37,125 | -1,597 | 0.06% | 630,538 |
| 2007-12-11 | 2007-12-07 | 16.283 | 38,722 | -26,746 | 0.06% | 630,501 |
| 2007-12-10 | 2007-12-06 | 17.134 | 65,468 | +42,714 | 0.10% | 1,121,760 |
| 2007-12-07 | 2007-12-05 | 16.283 | 22,754 | +6,786 | 0.04% | 370,498 |
| 2007-11-27 | 2007-11-23 | 14.579 | 15,968 | -7,185 | 0.03% | 232,803 |
| 2007-11-22 | 2007-11-20 | 15.281 | 23,153 | -5,988 | 0.04% | 353,795 |
| 2007-11-19 | 2007-11-15 | 15.882 | 29,141 | -5,988 | 0.05% | 462,816 |
| 2007-11-14 | 2007-11-12 | 15.682 | 35,129 | -3,992 | 0.06% | 550,878 |
| 2007-11-13 | 2007-11-09 | 15.832 | 39,121 | -798 | 0.06% | 619,358 |
| 2007-09-17 | 2007-09-13 | 17.635 | 39,919 | +9,979 | 0.06% | 703,991 |
| 2007-09-12 | 2007-09-10 | 18.172 | 29,940 | +472 | 0.05% | 544,081 |
| 2007-07-25 | 2007-07-23 | 25.452 | 29,468 | -58,935 | 0.05% | 750,005 |
| 2007-07-23 | 2007-07-19 | 22.397 | 88,403 | +58,935 | 0.16% | 1,979,991 |
| 2007-07-12 | 2007-07-10 | 18.325 | 29,468 | +13,752 | 0.05% | 540,004 |
| 2007-07-10 | 2007-07-06 | 19.750 | 15,716 | -15,716 | 0.03% | 310,397 |
| 2007-07-09 | 2007-07-05 | 15.882 | 31,432 | -55,007 | 0.06% | 499,195 |
| 2007-07-06 | 2007-07-04 | 13.591 | 86,439 | -23,574 | 0.16% | 1,174,802 |
| 2007-07-05 | 2007-07-03 | 12.980 | 110,013 | -5,894 | 0.20% | 1,427,999 |
| 2007-06-26 | 2007-06-22 | 10.791 | 115,907 | 0.21% | 1,250,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy