History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 9,336 | +0 | 0.00% | 31,929 |
| 2025-10-13 | 2025-10-09 | 3.440 | 9,336 | +0 | 0.00% | 32,116 |
| 2025-10-10 | 2025-10-08 | 3.410 | 9,336 | +0 | 0.00% | 31,836 |
| 2025-10-09 | 2025-10-06 | 3.430 | 9,336 | +0 | 0.00% | 32,022 |
| 2025-10-08 | 2025-10-03 | 3.440 | 9,336 | +0 | 0.00% | 32,116 |
| 2025-10-06 | 2025-10-02 | 3.360 | 9,336 | +0 | 0.00% | 31,369 |
| 2025-10-03 | 2025-09-30 | 3.360 | 9,336 | +0 | 0.00% | 31,369 |
| 2025-10-02 | 2025-09-29 | 3.380 | 9,336 | +0 | 0.00% | 31,556 |
| 2025-09-30 | 2025-09-26 | 3.380 | 9,336 | +0 | 0.00% | 31,556 |
| 2025-09-29 | 2025-09-25 | 3.370 | 9,336 | +0 | 0.00% | 31,462 |
| 2025-09-26 | 2025-09-24 | 3.735 | 9,336 | +0 | 0.00% | 34,872 |
| 2025-09-25 | 2025-09-23 | 3.735 | 9,336 | +438 | 0.00% | 34,872 |
| 2025-09-24 | 2025-09-22 | 3.735 | 8,898 | +0 | 0.00% | 33,236 |
| 2025-09-23 | 2025-09-19 | 3.756 | 8,898 | +0 | 0.00% | 33,423 |
| 2025-09-22 | 2025-09-18 | 3.746 | 8,898 | +0 | 0.00% | 33,329 |
| 2025-09-19 | 2025-09-17 | 3.735 | 8,898 | +0 | 0.00% | 33,236 |
| 2025-09-18 | 2025-09-16 | 3.714 | 8,898 | +0 | 0.00% | 33,049 |
| 2025-09-17 | 2025-09-15 | 3.714 | 8,898 | +0 | 0.00% | 33,049 |
| 2025-09-16 | 2025-09-12 | 3.725 | 8,898 | +0 | 0.00% | 33,143 |
| 2025-09-15 | 2025-09-11 | 3.693 | 8,898 | +0 | 0.00% | 32,863 |
| 2025-09-12 | 2025-09-10 | 3.704 | 8,898 | +0 | 0.00% | 32,956 |
| 2025-09-11 | 2025-09-09 | 3.714 | 8,898 | +0 | 0.00% | 33,049 |
| 2025-09-10 | 2025-09-08 | 3.704 | 8,898 | +0 | 0.00% | 32,956 |
| 2025-09-09 | 2025-09-05 | 3.672 | 8,898 | +0 | 0.00% | 32,676 |
| 2025-09-08 | 2025-09-04 | 3.693 | 8,898 | +0 | 0.00% | 32,863 |
| 2025-09-05 | 2025-09-03 | 3.704 | 8,898 | +0 | 0.00% | 32,956 |
| 2025-09-04 | 2025-09-02 | 3.672 | 8,898 | +0 | 0.00% | 32,676 |
| 2025-09-03 | 2025-09-01 | 3.651 | 8,898 | +0 | 0.00% | 32,489 |
| 2025-09-02 | 2025-08-29 | 3.651 | 8,898 | +0 | 0.00% | 32,489 |
| 2025-09-01 | 2025-08-28 | 3.641 | 8,898 | +0 | 0.00% | 32,396 |
| 2025-08-29 | 2025-08-27 | 3.651 | 8,898 | +0 | 0.00% | 32,489 |
| 2025-08-28 | 2025-08-26 | 3.662 | 8,898 | +0 | 0.00% | 32,582 |
| 2025-08-27 | 2025-08-25 | 3.651 | 8,898 | +0 | 0.00% | 32,489 |
| 2025-08-26 | 2025-08-22 | 3.672 | 8,898 | +0 | 0.00% | 32,676 |
| 2025-08-25 | 2025-08-21 | 3.620 | 8,898 | +0 | 0.00% | 32,209 |
| 2025-08-22 | 2025-08-20 | 3.578 | 8,898 | +0 | 0.00% | 31,836 |
| 2025-08-21 | 2025-08-19 | 3.557 | 8,898 | +0 | 0.00% | 31,649 |
| 2025-08-20 | 2025-08-18 | 3.567 | 8,898 | +0 | 0.00% | 31,742 |
| 2025-08-19 | 2025-08-15 | 3.578 | 8,898 | +0 | 0.00% | 31,836 |
| 2025-08-18 | 2025-08-14 | 3.567 | 8,898 | +0 | 0.00% | 31,742 |
| 2025-08-15 | 2025-08-13 | 3.567 | 8,898 | +0 | 0.00% | 31,742 |
| 2025-08-14 | 2025-08-12 | 3.578 | 8,898 | +0 | 0.00% | 31,836 |
| 2025-08-13 | 2025-08-11 | 3.588 | 8,898 | +0 | 0.00% | 31,929 |
| 2025-08-12 | 2025-08-08 | 3.578 | 8,898 | +0 | 0.00% | 31,836 |
| 2025-08-11 | 2025-08-07 | 3.578 | 8,898 | +0 | 0.00% | 31,836 |
| 2025-08-08 | 2025-08-06 | 3.546 | 8,898 | +0 | 0.00% | 31,556 |
| 2025-08-07 | 2025-08-05 | 3.557 | 8,898 | +0 | 0.00% | 31,649 |
| 2025-08-06 | 2025-08-04 | 3.536 | 8,898 | +0 | 0.00% | 31,462 |
| 2025-08-05 | 2025-08-01 | 3.536 | 8,898 | +0 | 0.00% | 31,462 |
| 2025-08-04 | 2025-07-31 | 3.557 | 8,898 | +0 | 0.00% | 31,649 |
| 2025-08-01 | 2025-07-30 | 3.578 | 8,898 | +0 | 0.00% | 31,836 |
| 2025-07-31 | 2025-07-29 | 3.578 | 8,898 | +0 | 0.00% | 31,836 |
| 2025-07-30 | 2025-07-28 | 3.588 | 8,898 | +0 | 0.00% | 31,929 |
| 2025-07-29 | 2025-07-25 | 3.578 | 8,898 | +0 | 0.00% | 31,836 |
| 2025-07-28 | 2025-07-24 | 3.588 | 8,898 | +0 | 0.00% | 31,929 |
| 2025-07-25 | 2025-07-23 | 3.546 | 8,898 | +0 | 0.00% | 31,556 |
| 2025-07-24 | 2025-07-22 | 3.546 | 8,898 | +0 | 0.00% | 31,556 |
| 2025-07-23 | 2025-07-21 | 3.515 | 8,898 | +0 | 0.00% | 31,275 |
| 2025-07-22 | 2025-07-18 | 3.525 | 8,898 | +0 | 0.00% | 31,369 |
| 2025-07-21 | 2025-07-17 | 3.536 | 8,898 | +0 | 0.00% | 31,462 |
| 2025-07-18 | 2025-07-16 | 3.525 | 8,898 | +0 | 0.00% | 31,369 |
| 2025-07-17 | 2025-07-15 | 3.546 | 8,898 | +0 | 0.00% | 31,556 |
| 2025-07-16 | 2025-07-14 | 3.557 | 8,898 | +0 | 0.00% | 31,649 |
| 2025-07-15 | 2025-07-11 | 3.567 | 8,898 | +0 | 0.00% | 31,742 |
| 2025-07-14 | 2025-07-10 | 3.536 | 8,898 | +0 | 0.00% | 31,462 |
| 2025-07-11 | 2025-07-09 | 3.546 | 8,898 | +0 | 0.00% | 31,556 |
| 2025-07-10 | 2025-07-08 | 3.578 | 8,898 | +0 | 0.00% | 31,836 |
| 2025-07-09 | 2025-07-07 | 3.536 | 8,898 | +0 | 0.00% | 31,462 |
| 2025-07-08 | 2025-07-04 | 3.546 | 8,898 | +0 | 0.00% | 31,556 |
| 2025-07-07 | 2025-07-03 | 3.578 | 8,898 | +0 | 0.00% | 31,836 |
| 2025-07-04 | 2025-07-02 | 3.599 | 8,898 | +0 | 0.00% | 32,022 |
| 2025-07-03 | 2025-06-30 | 3.578 | 8,898 | +0 | 0.00% | 31,836 |
| 2025-07-02 | 2025-06-27 | 3.651 | 8,898 | +0 | 0.00% | 32,489 |
| 2025-06-30 | 2025-06-26 | 3.620 | 8,898 | +0 | 0.00% | 32,209 |
| 2025-06-27 | 2025-06-25 | 3.641 | 8,898 | +0 | 0.00% | 32,396 |
| 2025-06-26 | 2025-06-24 | 3.641 | 8,898 | +0 | 0.00% | 32,396 |
| 2025-06-25 | 2025-06-23 | 3.599 | 8,898 | +0 | 0.00% | 32,022 |
| 2025-06-24 | 2025-06-20 | 3.609 | 8,898 | +0 | 0.00% | 32,116 |
| 2025-06-23 | 2025-06-19 | 3.882 | 8,898 | +0 | 0.00% | 34,543 |
| 2025-06-20 | 2025-06-18 | 3.945 | 8,898 | +0 | 0.00% | 35,103 |
| 2025-06-19 | 2025-06-17 | 3.977 | 8,898 | +0 | 0.00% | 35,383 |
| 2025-06-18 | 2025-06-16 | 3.987 | 8,898 | +0 | 0.00% | 35,477 |
| 2025-06-17 | 2025-06-13 | 3.935 | 8,898 | +0 | 0.00% | 35,010 |
| 2025-06-16 | 2025-06-12 | 3.882 | 8,898 | +0 | 0.00% | 34,543 |
| 2025-06-13 | 2025-06-11 | 3.851 | 8,898 | +0 | 0.00% | 34,263 |
| 2025-06-12 | 2025-06-10 | 3.798 | 8,898 | +0 | 0.00% | 33,796 |
| 2025-06-11 | 2025-06-09 | 3.809 | 8,898 | +0 | 0.00% | 33,890 |
| 2025-06-10 | 2025-06-06 | 3.777 | 8,898 | +0 | 0.00% | 33,609 |
| 2025-06-09 | 2025-06-05 | 3.777 | 8,898 | +0 | 0.00% | 33,609 |
| 2025-06-06 | 2025-06-04 | 3.725 | 8,898 | +0 | 0.00% | 33,143 |
| 2025-06-05 | 2025-06-03 | 3.756 | 8,898 | +0 | 0.00% | 33,423 |
| 2025-06-04 | 2025-06-02 | 3.714 | 8,898 | +0 | 0.00% | 33,049 |
| 2025-06-03 | 2025-05-30 | 3.746 | 8,898 | +0 | 0.00% | 33,329 |
| 2025-06-02 | 2025-05-29 | 3.756 | 8,898 | +0 | 0.00% | 33,423 |
| 2025-05-30 | 2025-05-28 | 3.746 | 8,898 | +0 | 0.00% | 33,329 |
| 2025-05-29 | 2025-05-27 | 3.767 | 8,898 | +0 | 0.00% | 33,516 |
| 2025-05-28 | 2025-05-26 | 3.756 | 8,898 | +0 | 0.00% | 33,423 |
| 2025-05-27 | 2025-05-23 | 3.767 | 8,898 | +0 | 0.00% | 33,516 |
| 2025-05-26 | 2025-05-22 | 3.767 | 8,898 | +0 | 0.00% | 33,516 |
| 2025-05-23 | 2025-05-21 | 3.777 | 8,898 | +0 | 0.00% | 33,609 |
| 2025-05-22 | 2025-05-20 | 3.767 | 8,898 | +0 | 0.00% | 33,516 |
| 2025-05-21 | 2025-05-19 | 3.767 | 8,898 | +0 | 0.00% | 33,516 |
| 2025-05-20 | 2025-05-16 | 3.746 | 8,898 | +0 | 0.00% | 33,329 |
| 2025-05-19 | 2025-05-15 | 3.746 | 8,898 | +0 | 0.00% | 33,329 |
| 2025-05-16 | 2025-05-14 | 3.735 | 8,898 | +0 | 0.00% | 33,236 |
| 2025-05-15 | 2025-05-13 | 3.746 | 8,898 | +0 | 0.00% | 33,329 |
| 2025-05-14 | 2025-05-12 | 3.777 | 8,898 | +0 | 0.00% | 33,609 |
| 2025-05-13 | 2025-05-09 | 3.746 | 8,898 | +0 | 0.00% | 33,329 |
| 2025-05-12 | 2025-05-08 | 3.735 | 8,898 | +0 | 0.00% | 33,236 |
| 2025-05-09 | 2025-05-07 | 3.767 | 8,898 | +0 | 0.00% | 33,516 |
| 2025-05-08 | 2025-05-06 | 3.767 | 8,898 | +0 | 0.00% | 33,516 |
| 2025-05-07 | 2025-05-02 | 3.693 | 8,898 | +0 | 0.00% | 32,863 |
| 2025-05-06 | 2025-04-30 | 3.683 | 8,898 | +0 | 0.00% | 32,769 |
| 2025-05-02 | 2025-04-29 | 3.672 | 8,898 | +0 | 0.00% | 32,676 |
| 2025-04-30 | 2025-04-28 | 3.651 | 8,898 | +0 | 0.00% | 32,489 |
| 2025-04-29 | 2025-04-25 | 3.672 | 8,898 | +0 | 0.00% | 32,676 |
| 2025-04-28 | 2025-04-24 | 3.683 | 8,898 | +0 | 0.00% | 32,769 |
| 2025-04-25 | 2025-04-23 | 3.651 | 8,898 | +0 | 0.00% | 32,489 |
| 2025-04-24 | 2025-04-22 | 3.620 | 8,898 | +0 | 0.00% | 32,209 |
| 2025-04-23 | 2025-04-17 | 3.651 | 8,898 | +0 | 0.00% | 32,489 |
| 2025-04-22 | 2025-04-16 | 3.620 | 8,898 | +0 | 0.00% | 32,209 |
| 2025-04-17 | 2025-04-15 | 3.641 | 8,898 | +0 | 0.00% | 32,396 |
| 2025-04-16 | 2025-04-14 | 3.630 | 8,898 | +0 | 0.00% | 32,302 |
| 2025-04-15 | 2025-04-11 | 3.620 | 8,898 | +0 | 0.00% | 32,209 |
| 2025-04-14 | 2025-04-10 | 3.525 | 8,898 | +0 | 0.00% | 31,369 |
| 2025-04-11 | 2025-04-09 | 3.410 | 8,898 | +0 | 0.00% | 30,342 |
| 2025-04-10 | 2025-04-08 | 3.431 | 8,898 | +0 | 0.00% | 30,529 |
| 2025-04-09 | 2025-04-07 | 3.399 | 8,898 | +0 | 0.00% | 30,248 |
| 2025-04-08 | 2025-04-03 | 3.693 | 8,898 | +0 | 0.00% | 32,863 |
| 2025-04-07 | 2025-04-02 | 3.735 | 8,898 | +0 | 0.00% | 33,236 |
| 2025-04-03 | 2025-04-01 | 3.735 | 8,898 | +0 | 0.00% | 33,236 |
| 2025-04-02 | 2025-03-31 | 3.714 | 8,898 | +0 | 0.00% | 33,049 |
| 2025-04-01 | 2025-03-28 | 3.714 | 8,898 | +0 | 0.00% | 33,049 |
| 2025-03-31 | 2025-03-27 | 3.714 | 8,898 | +0 | 0.00% | 33,049 |
| 2025-03-28 | 2025-03-26 | 3.746 | 8,898 | +0 | 0.00% | 33,329 |
| 2025-03-27 | 2025-03-25 | 3.735 | 8,898 | +0 | 0.00% | 33,236 |
| 2025-03-26 | 2025-03-24 | 3.693 | 8,898 | +0 | 0.00% | 32,863 |
| 2025-03-25 | 2025-03-21 | 3.725 | 8,898 | +0 | 0.00% | 33,143 |
| 2025-03-24 | 2025-03-20 | 3.714 | 8,898 | +0 | 0.00% | 33,049 |
| 2025-03-21 | 2025-03-19 | 3.714 | 8,898 | +0 | 0.00% | 33,049 |
| 2025-03-20 | 2025-03-18 | 3.704 | 8,898 | +0 | 0.00% | 32,956 |
| 2025-03-19 | 2025-03-17 | 3.693 | 8,898 | +0 | 0.00% | 32,863 |
| 2025-03-18 | 2025-03-14 | 3.714 | 8,898 | +0 | 0.00% | 33,049 |
| 2025-03-17 | 2025-03-13 | 3.693 | 8,898 | +0 | 0.00% | 32,863 |
| 2025-03-14 | 2025-03-12 | 3.672 | 8,898 | +0 | 0.00% | 32,676 |
| 2025-03-13 | 2025-03-11 | 3.662 | 8,898 | +0 | 0.00% | 32,582 |
| 2025-03-12 | 2025-03-10 | 3.683 | 8,898 | +0 | 0.00% | 32,769 |
| 2025-03-11 | 2025-03-07 | 3.672 | 8,898 | +0 | 0.00% | 32,676 |
| 2025-03-10 | 2025-03-06 | 3.683 | 8,898 | +0 | 0.00% | 32,769 |
| 2025-03-07 | 2025-03-05 | 3.693 | 8,898 | +0 | 0.00% | 32,863 |
| 2025-03-06 | 2025-03-04 | 3.693 | 8,898 | +0 | 0.00% | 32,863 |
| 2025-03-05 | 2025-03-03 | 3.704 | 8,898 | +0 | 0.00% | 32,956 |
| 2025-03-04 | 2025-02-28 | 3.735 | 8,898 | +0 | 0.00% | 33,236 |
| 2025-03-03 | 2025-02-27 | 3.746 | 8,898 | +0 | 0.00% | 33,329 |
| 2025-02-28 | 2025-02-26 | 3.756 | 8,898 | +0 | 0.00% | 33,423 |
| 2025-02-27 | 2025-02-25 | 3.756 | 8,898 | +0 | 0.00% | 33,423 |
| 2025-02-26 | 2025-02-24 | 3.777 | 8,898 | +0 | 0.00% | 33,609 |
| 2025-02-25 | 2025-02-21 | 3.777 | 8,898 | +0 | 0.00% | 33,609 |
| 2025-02-24 | 2025-02-20 | 3.798 | 8,898 | +0 | 0.00% | 33,796 |
| 2025-02-21 | 2025-02-19 | 3.798 | 8,898 | +0 | 0.00% | 33,796 |
| 2025-02-20 | 2025-02-18 | 3.798 | 8,898 | +0 | 0.00% | 33,796 |
| 2025-02-19 | 2025-02-17 | 3.777 | 8,898 | +0 | 0.00% | 33,609 |
| 2025-02-18 | 2025-02-14 | 3.767 | 8,898 | +0 | 0.00% | 33,516 |
| 2025-02-17 | 2025-02-13 | 3.756 | 8,898 | +0 | 0.00% | 33,423 |
| 2025-02-14 | 2025-02-12 | 3.809 | 8,898 | +0 | 0.00% | 33,890 |
| 2025-02-13 | 2025-02-11 | 3.851 | 8,898 | +0 | 0.00% | 34,263 |
| 2025-02-12 | 2025-02-10 | 3.861 | 8,898 | +0 | 0.00% | 34,356 |
| 2025-02-11 | 2025-02-07 | 3.809 | 8,898 | +0 | 0.00% | 33,890 |
| 2025-02-10 | 2025-02-06 | 3.798 | 8,898 | +0 | 0.00% | 33,796 |
| 2025-02-07 | 2025-02-05 | 3.798 | 8,898 | +0 | 0.00% | 33,796 |
| 2025-02-06 | 2025-02-04 | 3.756 | 8,898 | +0 | 0.00% | 33,423 |
| 2025-02-05 | 2025-02-03 | 3.746 | 8,898 | +0 | 0.00% | 33,329 |
| 2025-02-04 | 2025-01-28 | 3.693 | 8,898 | +0 | 0.00% | 32,863 |
| 2025-02-03 | 2025-01-24 | 3.693 | 8,898 | +0 | 0.00% | 32,863 |
| 2025-01-27 | 2025-01-23 | 3.651 | 8,898 | +0 | 0.00% | 32,489 |
| 2025-01-24 | 2025-01-22 | 3.651 | 8,898 | +0 | 0.00% | 32,489 |
| 2025-01-23 | 2025-01-21 | 3.672 | 8,898 | +0 | 0.00% | 32,676 |
| 2025-01-22 | 2025-01-20 | 3.683 | 8,898 | +0 | 0.00% | 32,769 |
| 2025-01-21 | 2025-01-17 | 3.672 | 8,898 | +0 | 0.00% | 32,676 |
| 2025-01-20 | 2025-01-16 | 3.662 | 8,898 | +0 | 0.00% | 32,582 |
| 2025-01-17 | 2025-01-15 | 3.641 | 8,898 | +0 | 0.00% | 32,396 |
| 2025-01-16 | 2025-01-14 | 3.641 | 8,898 | +0 | 0.00% | 32,396 |
| 2025-01-15 | 2025-01-13 | 3.641 | 8,898 | +0 | 0.00% | 32,396 |
| 2025-01-14 | 2025-01-10 | 3.651 | 8,898 | +0 | 0.00% | 32,489 |
| 2025-01-13 | 2025-01-09 | 3.662 | 8,898 | +0 | 0.00% | 32,582 |
| 2025-01-10 | 2025-01-08 | 3.651 | 8,898 | +0 | 0.00% | 32,489 |
| 2025-01-09 | 2025-01-07 | 3.662 | 8,898 | +0 | 0.00% | 32,582 |
| 2025-01-08 | 2025-01-06 | 3.672 | 8,898 | +0 | 0.00% | 32,676 |
| 2025-01-07 | 2025-01-03 | 3.714 | 8,898 | +0 | 0.00% | 33,049 |
| 2025-01-06 | 2025-01-02 | 4.315 | 8,898 | +0 | 0.00% | 38,397 |
| 2025-01-03 | 2024-12-31 | 4.315 | 8,898 | +569 | 0.00% | 38,397 |
| 2025-01-02 | 2024-12-27 | 4.259 | 8,329 | +0 | 0.00% | 35,475 |
| 2024-12-30 | 2024-12-24 | 4.237 | 8,329 | +0 | 0.00% | 35,288 |
| 2024-12-27 | 2024-12-20 | 4.259 | 8,329 | +0 | 0.00% | 35,475 |
| 2024-12-23 | 2024-12-19 | 4.248 | 8,329 | +0 | 0.00% | 35,381 |
| 2024-12-20 | 2024-12-18 | 4.248 | 8,329 | +0 | 0.00% | 35,381 |
| 2024-12-19 | 2024-12-17 | 4.248 | 8,329 | +0 | 0.00% | 35,381 |
| 2024-12-18 | 2024-12-16 | 4.259 | 8,329 | +0 | 0.00% | 35,475 |
| 2024-12-17 | 2024-12-13 | 4.259 | 8,329 | +0 | 0.00% | 35,475 |
| 2024-12-16 | 2024-12-12 | 4.282 | 8,329 | +0 | 0.00% | 35,661 |
| 2024-12-13 | 2024-12-11 | 4.304 | 8,329 | +0 | 0.00% | 35,848 |
| 2024-12-12 | 2024-12-10 | 4.270 | 8,329 | +0 | 0.00% | 35,568 |
| 2024-12-11 | 2024-12-09 | 4.304 | 8,329 | +0 | 0.00% | 35,848 |
| 2024-12-10 | 2024-12-06 | 4.203 | 8,329 | +0 | 0.00% | 35,008 |
| 2024-12-09 | 2024-12-05 | 4.158 | 8,329 | +0 | 0.00% | 34,634 |
| 2024-12-06 | 2024-12-04 | 4.181 | 8,329 | +0 | 0.00% | 34,821 |
| 2024-12-05 | 2024-12-03 | 4.181 | 8,329 | +0 | 0.00% | 34,821 |
| 2024-12-04 | 2024-12-02 | 4.147 | 8,329 | +0 | 0.00% | 34,541 |
| 2024-12-03 | 2024-11-29 | 4.170 | 8,329 | +0 | 0.00% | 34,728 |
| 2024-12-02 | 2024-11-28 | 4.113 | 8,329 | +0 | 0.00% | 34,261 |
| 2024-11-29 | 2024-11-27 | 4.158 | 8,329 | +0 | 0.00% | 34,634 |
| 2024-11-28 | 2024-11-26 | 4.170 | 8,329 | +0 | 0.00% | 34,728 |
| 2024-11-27 | 2024-11-25 | 4.192 | 8,329 | +0 | 0.00% | 34,915 |
| 2024-11-26 | 2024-11-22 | 4.136 | 8,329 | +0 | 0.00% | 34,448 |
| 2024-11-25 | 2024-11-21 | 4.158 | 8,329 | +0 | 0.00% | 34,634 |
| 2024-11-22 | 2024-11-20 | 4.170 | 8,329 | +0 | 0.00% | 34,728 |
| 2024-11-21 | 2024-11-19 | 4.136 | 8,329 | +0 | 0.00% | 34,448 |
| 2024-11-20 | 2024-11-18 | 4.091 | 8,329 | +0 | 0.00% | 34,074 |
| 2024-11-19 | 2024-11-15 | 4.069 | 8,329 | +0 | 0.00% | 33,888 |
| 2024-11-18 | 2024-11-14 | 3.878 | 8,329 | +0 | 0.00% | 32,301 |
| 2024-11-15 | 2024-11-13 | 3.945 | 8,329 | +0 | 0.00% | 32,861 |
| 2024-11-14 | 2024-11-12 | 3.957 | 8,329 | +0 | 0.00% | 32,954 |
| 2024-11-13 | 2024-11-11 | 4.013 | 8,329 | +0 | 0.00% | 33,421 |
| 2024-11-12 | 2024-11-08 | 4.001 | 8,329 | +0 | 0.00% | 33,328 |
| 2024-11-11 | 2024-11-07 | 3.923 | 8,329 | +0 | 0.00% | 32,674 |
| 2024-11-08 | 2024-11-06 | 3.867 | 8,329 | +0 | 0.00% | 32,207 |
| 2024-11-07 | 2024-11-05 | 3.867 | 8,329 | +0 | 0.00% | 32,207 |
| 2024-11-06 | 2024-11-04 | 3.867 | 8,329 | +0 | 0.00% | 32,207 |
| 2024-11-05 | 2024-11-01 | 3.856 | 8,329 | +0 | 0.00% | 32,114 |
| 2024-11-04 | 2024-10-31 | 3.867 | 8,329 | +0 | 0.00% | 32,207 |
| 2024-11-01 | 2024-10-30 | 3.856 | 8,329 | +0 | 0.00% | 32,114 |
| 2024-10-31 | 2024-10-29 | 3.934 | 8,329 | +0 | 0.00% | 32,767 |
| 2024-10-30 | 2024-10-28 | 3.979 | 8,329 | +0 | 0.00% | 33,141 |
| 2024-10-29 | 2024-10-25 | 3.945 | 8,329 | +0 | 0.00% | 32,861 |
| 2024-10-28 | 2024-10-24 | 3.923 | 8,329 | +0 | 0.00% | 32,674 |
| 2024-10-25 | 2024-10-23 | 3.957 | 8,329 | +0 | 0.00% | 32,954 |
| 2024-10-24 | 2024-10-22 | 3.744 | 8,329 | +0 | 0.00% | 31,180 |
| 2024-10-23 | 2024-10-21 | 3.732 | 8,329 | +0 | 0.00% | 31,087 |
| 2024-10-22 | 2024-10-18 | 3.710 | 8,329 | +0 | 0.00% | 30,900 |
| 2024-10-21 | 2024-10-17 | 3.643 | 8,329 | +0 | 0.00% | 30,340 |
| 2024-10-18 | 2024-10-16 | 3.643 | 8,329 | +0 | 0.00% | 30,340 |
| 2024-10-17 | 2024-10-15 | 3.587 | 8,329 | +0 | 0.00% | 29,873 |
| 2024-10-16 | 2024-10-14 | 3.643 | 8,329 | +0 | 0.00% | 30,340 |
| 2024-10-15 | 2024-10-10 | 3.688 | 8,329 | +0 | 0.00% | 30,714 |
| 2024-10-14 | 2024-10-09 | 3.643 | 8,329 | +0 | 0.00% | 30,340 |
| 2024-10-10 | 2024-10-08 | 3.721 | 8,329 | +0 | 0.00% | 30,994 |
| 2024-10-09 | 2024-10-07 | 3.788 | 8,329 | +0 | 0.00% | 31,554 |
| 2024-10-08 | 2024-10-04 | 3.676 | 8,329 | +0 | 0.00% | 30,620 |
| 2024-10-07 | 2024-10-03 | 4.411 | 8,329 | +0 | 0.00% | 36,738 |
| 2024-10-04 | 2024-10-02 | 4.387 | 8,329 | +519 | 0.00% | 36,539 |
| 2024-10-03 | 2024-09-30 | 4.279 | 7,810 | +0 | 0.00% | 33,422 |
| 2024-10-02 | 2024-09-27 | 4.160 | 7,810 | +0 | 0.00% | 32,488 |
| 2024-09-30 | 2024-09-26 | 4.100 | 7,810 | +0 | 0.00% | 32,021 |
| 2024-09-27 | 2024-09-25 | 3.980 | 7,810 | +0 | 0.00% | 31,088 |
| 2024-09-26 | 2024-09-24 | 3.909 | 7,810 | +0 | 0.00% | 30,527 |
| 2024-09-25 | 2024-09-23 | 3.885 | 7,810 | +0 | 0.00% | 30,341 |
| 2024-09-24 | 2024-09-20 | 3.897 | 7,810 | +0 | 0.00% | 30,434 |
| 2024-09-23 | 2024-09-19 | 3.873 | 7,810 | +0 | 0.00% | 30,247 |
| 2024-09-20 | 2024-09-17 | 3.849 | 7,810 | +0 | 0.00% | 30,061 |
| 2024-09-19 | 2024-09-16 | 3.837 | 7,810 | +0 | 0.00% | 29,967 |
| 2024-09-17 | 2024-09-13 | 3.849 | 7,810 | +0 | 0.00% | 30,061 |
| 2024-09-16 | 2024-09-12 | 3.837 | 7,810 | +0 | 0.00% | 29,967 |
| 2024-09-13 | 2024-09-11 | 3.873 | 7,810 | +0 | 0.00% | 30,247 |
| 2024-09-12 | 2024-09-10 | 3.861 | 7,810 | +0 | 0.00% | 30,154 |
| 2024-09-11 | 2024-09-09 | 3.861 | 7,810 | +0 | 0.00% | 30,154 |
| 2024-09-10 | 2024-09-05 | 3.921 | 7,810 | +0 | 0.00% | 30,621 |
| 2024-09-09 | 2024-09-04 | 3.933 | 7,810 | +0 | 0.00% | 30,714 |
| 2024-09-05 | 2024-09-03 | 3.969 | 7,810 | +0 | 0.00% | 30,994 |
| 2024-09-04 | 2024-09-02 | 4.004 | 7,810 | +0 | 0.00% | 31,274 |
| 2024-09-03 | 2024-08-30 | 4.004 | 7,810 | +0 | 0.00% | 31,274 |
| 2024-09-02 | 2024-08-29 | 3.921 | 7,810 | +0 | 0.00% | 30,621 |
| 2024-08-30 | 2024-08-28 | 3.909 | 7,810 | +0 | 0.00% | 30,527 |
| 2024-08-29 | 2024-08-27 | 3.909 | 7,810 | +0 | 0.00% | 30,527 |
| 2024-08-28 | 2024-08-26 | 3.909 | 7,810 | +0 | 0.00% | 30,527 |
| 2024-08-27 | 2024-08-23 | 3.885 | 7,810 | +0 | 0.00% | 30,341 |
| 2024-08-26 | 2024-08-22 | 3.873 | 7,810 | +0 | 0.00% | 30,247 |
| 2024-08-23 | 2024-08-21 | 3.885 | 7,810 | +0 | 0.00% | 30,341 |
| 2024-08-22 | 2024-08-20 | 3.885 | 7,810 | +0 | 0.00% | 30,341 |
| 2024-08-21 | 2024-08-19 | 3.897 | 7,810 | +0 | 0.00% | 30,434 |
| 2024-08-20 | 2024-08-16 | 3.897 | 7,810 | +0 | 0.00% | 30,434 |
| 2024-08-19 | 2024-08-15 | 3.885 | 7,810 | +0 | 0.00% | 30,341 |
| 2024-08-16 | 2024-08-14 | 3.909 | 7,810 | +0 | 0.00% | 30,527 |
| 2024-08-15 | 2024-08-13 | 3.909 | 7,810 | +0 | 0.00% | 30,527 |
| 2024-08-14 | 2024-08-12 | 3.957 | 7,810 | +0 | 0.00% | 30,901 |
| 2024-08-13 | 2024-08-09 | 3.980 | 7,810 | +0 | 0.00% | 31,088 |
| 2024-08-12 | 2024-08-08 | 3.945 | 7,810 | +0 | 0.00% | 30,808 |
| 2024-08-09 | 2024-08-07 | 3.945 | 7,810 | +0 | 0.00% | 30,808 |
| 2024-08-08 | 2024-08-06 | 3.945 | 7,810 | +0 | 0.00% | 30,808 |
| 2024-08-07 | 2024-08-05 | 3.945 | 7,810 | +0 | 0.00% | 30,808 |
| 2024-08-06 | 2024-08-02 | 3.969 | 7,810 | +0 | 0.00% | 30,994 |
| 2024-08-05 | 2024-08-01 | 3.969 | 7,810 | +0 | 0.00% | 30,994 |
| 2024-08-02 | 2024-07-31 | 4.004 | 7,810 | +0 | 0.00% | 31,274 |
| 2024-08-01 | 2024-07-30 | 3.957 | 7,810 | +0 | 0.00% | 30,901 |
| 2024-07-31 | 2024-07-29 | 3.992 | 7,810 | +0 | 0.00% | 31,181 |
| 2024-07-30 | 2024-07-26 | 3.980 | 7,810 | +0 | 0.00% | 31,088 |
| 2024-07-29 | 2024-07-25 | 3.957 | 7,810 | +0 | 0.00% | 30,901 |
| 2024-07-26 | 2024-07-24 | 4.016 | 7,810 | +0 | 0.00% | 31,368 |
| 2024-07-25 | 2024-07-23 | 4.064 | 7,810 | +0 | 0.00% | 31,741 |
| 2024-07-24 | 2024-07-22 | 4.040 | 7,810 | +0 | 0.00% | 31,554 |
| 2024-07-23 | 2024-07-19 | 4.016 | 7,810 | +0 | 0.00% | 31,368 |
| 2024-07-22 | 2024-07-18 | 4.112 | 7,810 | +0 | 0.00% | 32,115 |
| 2024-07-19 | 2024-07-17 | 4.124 | 7,810 | +0 | 0.00% | 32,208 |
| 2024-07-18 | 2024-07-16 | 4.124 | 7,810 | +0 | 0.00% | 32,208 |
| 2024-07-17 | 2024-07-15 | 4.160 | 7,810 | +0 | 0.00% | 32,488 |
| 2024-07-16 | 2024-07-12 | 4.208 | 7,810 | +0 | 0.00% | 32,861 |
| 2024-07-15 | 2024-07-11 | 4.196 | 7,810 | +0 | 0.00% | 32,768 |
| 2024-07-12 | 2024-07-10 | 4.208 | 7,810 | +0 | 0.00% | 32,861 |
| 2024-07-11 | 2024-07-09 | 4.184 | 7,810 | +0 | 0.00% | 32,675 |
| 2024-07-10 | 2024-07-08 | 4.196 | 7,810 | +0 | 0.00% | 32,768 |
| 2024-07-09 | 2024-07-05 | 4.208 | 7,810 | +0 | 0.00% | 32,861 |
| 2024-07-08 | 2024-07-04 | 4.196 | 7,810 | +0 | 0.00% | 32,768 |
| 2024-07-05 | 2024-07-03 | 4.232 | 7,810 | +0 | 0.00% | 33,048 |
| 2024-07-04 | 2024-07-02 | 4.124 | 7,810 | +0 | 0.00% | 32,208 |
| 2024-07-03 | 2024-06-28 | 4.136 | 7,810 | +0 | 0.00% | 32,301 |
| 2024-07-02 | 2024-06-27 | 4.124 | 7,810 | +0 | 0.00% | 32,208 |
| 2024-06-28 | 2024-06-26 | 4.112 | 7,810 | +0 | 0.00% | 32,115 |
| 2024-06-27 | 2024-06-25 | 4.124 | 7,810 | +0 | 0.00% | 32,208 |
| 2024-06-26 | 2024-06-24 | 4.040 | 7,810 | +0 | 0.00% | 31,554 |
| 2024-06-25 | 2024-06-21 | 4.040 | 7,810 | +0 | 0.00% | 31,554 |
| 2024-06-24 | 2024-06-20 | 4.064 | 7,810 | +0 | 0.00% | 31,741 |
| 2024-06-21 | 2024-06-19 | 4.100 | 7,810 | +0 | 0.00% | 32,021 |
| 2024-06-20 | 2024-06-18 | 3.992 | 7,810 | +0 | 0.00% | 31,181 |
| 2024-06-19 | 2024-06-17 | 4.004 | 7,810 | +0 | 0.00% | 31,274 |
| 2024-06-18 | 2024-06-14 | 4.004 | 7,810 | +0 | 0.00% | 31,274 |
| 2024-06-17 | 2024-06-13 | 4.004 | 7,810 | +0 | 0.00% | 31,274 |
| 2024-06-14 | 2024-06-12 | 4.016 | 7,810 | +0 | 0.00% | 31,368 |
| 2024-06-13 | 2024-06-11 | 4.004 | 7,810 | +0 | 0.00% | 31,274 |
| 2024-06-12 | 2024-06-07 | 4.064 | 7,810 | +0 | 0.00% | 31,741 |
| 2024-06-11 | 2024-06-06 | 4.052 | 7,810 | +0 | 0.00% | 31,648 |
| 2024-06-07 | 2024-06-05 | 4.088 | 7,810 | +0 | 0.00% | 31,928 |
| 2024-06-06 | 2024-06-04 | 4.088 | 7,810 | +0 | 0.00% | 31,928 |
| 2024-06-05 | 2024-06-03 | 4.112 | 7,810 | +0 | 0.00% | 32,115 |
| 2024-06-04 | 2024-05-31 | 4.076 | 7,810 | +0 | 0.00% | 31,834 |
| 2024-06-03 | 2024-05-30 | 4.112 | 7,810 | +0 | 0.00% | 32,115 |
| 2024-05-31 | 2024-05-29 | 4.112 | 7,810 | +0 | 0.00% | 32,115 |
| 2024-05-30 | 2024-05-28 | 4.124 | 7,810 | +0 | 0.00% | 32,208 |
| 2024-05-29 | 2024-05-27 | 4.124 | 7,810 | +0 | 0.00% | 32,208 |
| 2024-05-28 | 2024-05-24 | 4.112 | 7,810 | +0 | 0.00% | 32,115 |
| 2024-05-27 | 2024-05-23 | 4.124 | 7,810 | +0 | 0.00% | 32,208 |
| 2024-05-24 | 2024-05-22 | 4.136 | 7,810 | +0 | 0.00% | 32,301 |
| 2024-05-23 | 2024-05-21 | 4.112 | 7,810 | +0 | 0.00% | 32,115 |
| 2024-05-22 | 2024-05-20 | 4.148 | 7,810 | +0 | 0.00% | 32,395 |
| 2024-05-21 | 2024-05-17 | 4.172 | 7,810 | +0 | 0.00% | 32,581 |
| 2024-05-20 | 2024-05-16 | 4.220 | 7,810 | +0 | 0.00% | 32,955 |
| 2024-05-17 | 2024-05-14 | 4.184 | 7,810 | +0 | 0.00% | 32,675 |
| 2024-05-16 | 2024-05-13 | 4.076 | 7,810 | +0 | 0.00% | 31,834 |
| 2024-05-14 | 2024-05-10 | 4.100 | 7,810 | +0 | 0.00% | 32,021 |
| 2024-05-13 | 2024-05-09 | 4.088 | 7,810 | +0 | 0.00% | 31,928 |
| 2024-05-10 | 2024-05-08 | 4.124 | 7,810 | +0 | 0.00% | 32,208 |
| 2024-05-09 | 2024-05-07 | 4.172 | 7,810 | +0 | 0.00% | 32,581 |
| 2024-05-08 | 2024-05-06 | 4.184 | 7,810 | +0 | 0.00% | 32,675 |
| 2024-05-07 | 2024-05-03 | 4.232 | 7,810 | +0 | 0.00% | 33,048 |
| 2024-05-06 | 2024-05-02 | 4.184 | 7,810 | +0 | 0.00% | 32,675 |
| 2024-05-03 | 2024-04-30 | 4.220 | 7,810 | +0 | 0.00% | 32,955 |
| 2024-05-02 | 2024-04-29 | 4.184 | 7,810 | +0 | 0.00% | 32,675 |
| 2024-04-30 | 2024-04-26 | 4.196 | 7,810 | +0 | 0.00% | 32,768 |
| 2024-04-29 | 2024-04-25 | 4.220 | 7,810 | +0 | 0.00% | 32,955 |
| 2024-04-26 | 2024-04-24 | 4.172 | 7,810 | +0 | 0.00% | 32,581 |
| 2024-04-25 | 2024-04-23 | 4.184 | 7,810 | +0 | 0.00% | 32,675 |
| 2024-04-24 | 2024-04-22 | 4.160 | 7,810 | +0 | 0.00% | 32,488 |
| 2024-04-23 | 2024-04-19 | 4.160 | 7,810 | +0 | 0.00% | 32,488 |
| 2024-04-22 | 2024-04-18 | 4.267 | 7,810 | +0 | 0.00% | 33,328 |
| 2024-04-19 | 2024-04-17 | 4.267 | 7,810 | +0 | 0.00% | 33,328 |
| 2024-04-18 | 2024-04-16 | 4.279 | 7,810 | +0 | 0.00% | 33,422 |
| 2024-04-17 | 2024-04-15 | 4.279 | 7,810 | +0 | 0.00% | 33,422 |
| 2024-04-16 | 2024-04-12 | 4.279 | 7,810 | +0 | 0.00% | 33,422 |
| 2024-04-15 | 2024-04-11 | 4.315 | 7,810 | +0 | 0.00% | 33,702 |
| 2024-04-12 | 2024-04-10 | 4.327 | 7,810 | +0 | 0.00% | 33,795 |
| 2024-04-11 | 2024-04-09 | 4.315 | 7,810 | +0 | 0.00% | 33,702 |
| 2024-04-10 | 2024-04-08 | 4.267 | 7,810 | +0 | 0.00% | 33,328 |
| 2024-04-09 | 2024-04-05 | 4.327 | 7,810 | +0 | 0.00% | 33,795 |
| 2024-04-08 | 2024-04-03 | 4.351 | 7,810 | +0 | 0.00% | 33,982 |
| 2024-04-05 | 2024-04-02 | 4.327 | 7,810 | +0 | 0.00% | 33,795 |
| 2024-04-03 | 2024-03-28 | 4.279 | 7,810 | +0 | 0.00% | 33,422 |
| 2024-04-02 | 2024-03-27 | 4.279 | 7,810 | +0 | 0.00% | 33,422 |
| 2024-03-28 | 2024-03-26 | 4.279 | 7,810 | +0 | 0.00% | 33,422 |
| 2024-03-27 | 2024-03-25 | 4.303 | 7,810 | +0 | 0.00% | 33,608 |
| 2024-03-26 | 2024-03-22 | 4.303 | 7,810 | +0 | 0.00% | 33,608 |
| 2024-03-25 | 2024-03-21 | 4.363 | 7,810 | +0 | 0.00% | 34,075 |
| 2024-03-22 | 2024-03-20 | 4.339 | 7,810 | +0 | 0.00% | 33,888 |
| 2024-03-21 | 2024-03-19 | 4.447 | 7,810 | +0 | 0.00% | 34,729 |
| 2024-03-20 | 2024-03-18 | 4.447 | 7,810 | +0 | 0.00% | 34,729 |
| 2024-03-19 | 2024-03-15 | 4.506 | 7,810 | +0 | 0.00% | 35,195 |
| 2024-03-18 | 2024-03-14 | 4.506 | 7,810 | +0 | 0.00% | 35,195 |
| 2024-03-15 | 2024-03-13 | 4.494 | 7,810 | +0 | 0.00% | 35,102 |
| 2024-03-14 | 2024-03-12 | 4.459 | 7,810 | +0 | 0.00% | 34,822 |
| 2024-03-13 | 2024-03-11 | 4.459 | 7,810 | +0 | 0.00% | 34,822 |
| 2024-03-12 | 2024-03-08 | 4.483 | 7,810 | +0 | 0.00% | 35,009 |
| 2024-03-11 | 2024-03-07 | 4.483 | 7,810 | +0 | 0.00% | 35,009 |
| 2024-03-08 | 2024-03-06 | 4.459 | 7,810 | +0 | 0.00% | 34,822 |
| 2024-03-07 | 2024-03-05 | 4.459 | 7,810 | +0 | 0.00% | 34,822 |
| 2024-03-06 | 2024-03-04 | 4.494 | 7,810 | +0 | 0.00% | 35,102 |
| 2024-03-05 | 2024-03-01 | 4.447 | 7,810 | +0 | 0.00% | 34,729 |
| 2024-03-04 | 2024-02-29 | 4.447 | 7,810 | +0 | 0.00% | 34,729 |
| 2024-03-01 | 2024-02-28 | 4.447 | 7,810 | +0 | 0.00% | 34,729 |
| 2024-02-29 | 2024-02-27 | 4.459 | 7,810 | +0 | 0.00% | 34,822 |
| 2024-02-28 | 2024-02-26 | 4.506 | 7,810 | +0 | 0.00% | 35,195 |
| 2024-02-27 | 2024-02-23 | 4.435 | 7,810 | +0 | 0.00% | 34,635 |
| 2024-02-26 | 2024-02-22 | 4.411 | 7,810 | +0 | 0.00% | 34,448 |
| 2024-02-23 | 2024-02-21 | 4.411 | 7,810 | +0 | 0.00% | 34,448 |
| 2024-02-22 | 2024-02-20 | 4.363 | 7,810 | +0 | 0.00% | 34,075 |
| 2024-02-21 | 2024-02-19 | 4.375 | 7,810 | +0 | 0.00% | 34,168 |
| 2024-02-20 | 2024-02-16 | 4.399 | 7,810 | +0 | 0.00% | 34,355 |
| 2024-02-19 | 2024-02-15 | 4.303 | 7,810 | +0 | 0.00% | 33,608 |
| 2024-02-16 | 2024-02-14 | 4.327 | 7,810 | +0 | 0.00% | 33,795 |
| 2024-02-15 | 2024-02-09 | 4.339 | 7,810 | +0 | 0.00% | 33,888 |
| 2024-02-14 | 2024-02-07 | 4.315 | 7,810 | +0 | 0.00% | 33,702 |
| 2024-02-08 | 2024-02-06 | 4.375 | 7,810 | +0 | 0.00% | 34,168 |
| 2024-02-07 | 2024-02-05 | 4.327 | 7,810 | +0 | 0.00% | 33,795 |
| 2024-02-06 | 2024-02-02 | 4.387 | 7,810 | +0 | 0.00% | 34,262 |
| 2024-02-05 | 2024-02-01 | 4.399 | 7,810 | +0 | 0.00% | 34,355 |
| 2024-02-02 | 2024-01-31 | 4.423 | 7,810 | +0 | 0.00% | 34,542 |
| 2024-02-01 | 2024-01-30 | 4.375 | 7,810 | +0 | 0.00% | 34,168 |
| 2024-01-31 | 2024-01-29 | 4.483 | 7,810 | +0 | 0.00% | 35,009 |
| 2024-01-30 | 2024-01-26 | 4.423 | 7,810 | +0 | 0.00% | 34,542 |
| 2024-01-29 | 2024-01-25 | 4.494 | 7,810 | +0 | 0.00% | 35,102 |
| 2024-01-26 | 2024-01-24 | 4.315 | 7,810 | +0 | 0.00% | 33,702 |
| 2024-01-25 | 2024-01-23 | 4.291 | 7,810 | +0 | 0.00% | 33,515 |
| 2024-01-24 | 2024-01-22 | 4.136 | 7,810 | +0 | 0.00% | 32,301 |
| 2024-01-23 | 2024-01-19 | 4.411 | 7,810 | +0 | 0.00% | 34,448 |
| 2024-01-22 | 2024-01-18 | 4.447 | 7,810 | +0 | 0.00% | 34,729 |
| 2024-01-19 | 2024-01-17 | 4.423 | 7,810 | +0 | 0.00% | 34,542 |
| 2024-01-18 | 2024-01-16 | 4.530 | 7,810 | +0 | 0.00% | 35,382 |
| 2024-01-17 | 2024-01-15 | 4.530 | 7,810 | +0 | 0.00% | 35,382 |
| 2024-01-16 | 2024-01-12 | 4.542 | 7,810 | +0 | 0.00% | 35,475 |
| 2024-01-15 | 2024-01-11 | 4.554 | 7,810 | +0 | 0.00% | 35,569 |
| 2024-01-12 | 2024-01-10 | 4.542 | 7,810 | +0 | 0.00% | 35,475 |
| 2024-01-11 | 2024-01-09 | 4.566 | 7,810 | +0 | 0.00% | 35,662 |
| 2024-01-10 | 2024-01-08 | 4.530 | 7,810 | +0 | 0.00% | 35,382 |
| 2024-01-09 | 2024-01-05 | 4.590 | 7,810 | +0 | 0.00% | 35,849 |
| 2024-01-08 | 2024-01-04 | 4.638 | 7,810 | +0 | 0.00% | 36,222 |
| 2024-01-05 | 2024-01-03 | 5.374 | 7,810 | +0 | 0.00% | 41,971 |
| 2024-01-04 | 2024-01-02 | 5.387 | 7,810 | +531 | 0.00% | 42,071 |
| 2024-01-03 | 2023-12-29 | 5.387 | 7,279 | +0 | 0.00% | 39,211 |
| 2024-01-02 | 2023-12-28 | 5.374 | 7,279 | +0 | 0.00% | 39,117 |
| 2023-12-29 | 2023-12-27 | 5.361 | 7,279 | +0 | 0.00% | 39,024 |
| 2023-12-28 | 2023-12-22 | 5.323 | 7,279 | +0 | 0.00% | 38,744 |
| 2023-12-27 | 2023-12-21 | 5.310 | 7,279 | +0 | 0.00% | 38,651 |
| 2023-12-22 | 2023-12-20 | 5.297 | 7,279 | +0 | 0.00% | 38,557 |
| 2023-12-21 | 2023-12-19 | 5.310 | 7,279 | +0 | 0.00% | 38,651 |
| 2023-12-20 | 2023-12-18 | 5.348 | 7,279 | +0 | 0.00% | 38,931 |
| 2023-12-19 | 2023-12-15 | 5.310 | 7,279 | +0 | 0.00% | 38,651 |
| 2023-12-18 | 2023-12-14 | 5.297 | 7,279 | +0 | 0.00% | 38,557 |
| 2023-12-15 | 2023-12-13 | 5.271 | 7,279 | +0 | 0.00% | 38,371 |
| 2023-12-14 | 2023-12-12 | 5.297 | 7,279 | +0 | 0.00% | 38,557 |
| 2023-12-13 | 2023-12-11 | 5.271 | 7,279 | +0 | 0.00% | 38,371 |
| 2023-12-12 | 2023-12-08 | 5.297 | 7,279 | +0 | 0.00% | 38,557 |
| 2023-12-11 | 2023-12-07 | 5.297 | 7,279 | +0 | 0.00% | 38,557 |
| 2023-12-08 | 2023-12-06 | 5.297 | 7,279 | +0 | 0.00% | 38,557 |
| 2023-12-07 | 2023-12-05 | 5.297 | 7,279 | +0 | 0.00% | 38,557 |
| 2023-12-06 | 2023-12-04 | 5.336 | 7,279 | +0 | 0.00% | 38,837 |
| 2023-12-05 | 2023-12-01 | 5.271 | 7,279 | +0 | 0.00% | 38,371 |
| 2023-12-04 | 2023-11-30 | 5.348 | 7,279 | +0 | 0.00% | 38,931 |
| 2023-12-01 | 2023-11-29 | 5.246 | 7,279 | +0 | 0.00% | 38,184 |
| 2023-11-30 | 2023-11-28 | 5.297 | 7,279 | +0 | 0.00% | 38,557 |
| 2023-11-29 | 2023-11-27 | 5.259 | 7,279 | +0 | 0.00% | 38,277 |
| 2023-11-28 | 2023-11-24 | 5.271 | 7,279 | +0 | 0.00% | 38,371 |
| 2023-11-27 | 2023-11-23 | 5.207 | 7,279 | +0 | 0.00% | 37,904 |
| 2023-11-24 | 2023-11-22 | 5.002 | 7,279 | +0 | 0.00% | 36,410 |
| 2023-11-23 | 2023-11-21 | 4.989 | 7,279 | +0 | 0.00% | 36,317 |
| 2023-11-22 | 2023-11-20 | 4.964 | 7,279 | +0 | 0.00% | 36,130 |
| 2023-11-21 | 2023-11-17 | 4.925 | 7,279 | +0 | 0.00% | 35,850 |
| 2023-11-20 | 2023-11-16 | 4.976 | 7,279 | +0 | 0.00% | 36,223 |
| 2023-11-17 | 2023-11-15 | 4.989 | 7,279 | +0 | 0.00% | 36,317 |
| 2023-11-16 | 2023-11-14 | 4.976 | 7,279 | +0 | 0.00% | 36,223 |
| 2023-11-15 | 2023-11-13 | 4.964 | 7,279 | +0 | 0.00% | 36,130 |
| 2023-11-14 | 2023-11-10 | 4.925 | 7,279 | +0 | 0.00% | 35,850 |
| 2023-11-13 | 2023-11-09 | 4.925 | 7,279 | +0 | 0.00% | 35,850 |
| 2023-11-10 | 2023-11-08 | 4.887 | 7,279 | +0 | 0.00% | 35,570 |
| 2023-11-09 | 2023-11-07 | 4.861 | 7,279 | +0 | 0.00% | 35,383 |
| 2023-11-08 | 2023-11-06 | 4.874 | 7,279 | +0 | 0.00% | 35,476 |
| 2023-11-07 | 2023-11-03 | 4.861 | 7,279 | +0 | 0.00% | 35,383 |
| 2023-11-06 | 2023-11-02 | 4.823 | 7,279 | +0 | 0.00% | 35,103 |
| 2023-11-03 | 2023-11-01 | 4.797 | 7,279 | +0 | 0.00% | 34,916 |
| 2023-11-02 | 2023-10-31 | 4.835 | 7,279 | +0 | 0.00% | 35,196 |
| 2023-11-01 | 2023-10-30 | 4.784 | 7,279 | +0 | 0.00% | 34,823 |
| 2023-10-31 | 2023-10-27 | 4.835 | 7,279 | +0 | 0.00% | 35,196 |
| 2023-10-30 | 2023-10-26 | 4.758 | 7,279 | +0 | 0.00% | 34,636 |
| 2023-10-27 | 2023-10-25 | 4.758 | 7,279 | +0 | 0.00% | 34,636 |
| 2023-10-26 | 2023-10-24 | 4.771 | 7,279 | +0 | 0.00% | 34,730 |
| 2023-10-25 | 2023-10-20 | 4.784 | 7,279 | +0 | 0.00% | 34,823 |
| 2023-10-24 | 2023-10-19 | 4.758 | 7,279 | +0 | 0.00% | 34,636 |
| 2023-10-20 | 2023-10-18 | 4.771 | 7,279 | +0 | 0.00% | 34,730 |
| 2023-10-19 | 2023-10-17 | 4.656 | 7,279 | +0 | 0.00% | 33,889 |
| 2023-10-18 | 2023-10-16 | 4.771 | 7,279 | +0 | 0.00% | 34,730 |
| 2023-10-17 | 2023-10-13 | 4.912 | 7,279 | +0 | 0.00% | 35,757 |
| 2023-10-16 | 2023-10-12 | 4.912 | 7,279 | +0 | 0.00% | 35,757 |
| 2023-10-13 | 2023-10-11 | 4.874 | 7,279 | +0 | 0.00% | 35,476 |
| 2023-10-12 | 2023-10-10 | 4.899 | 7,279 | +0 | 0.00% | 35,663 |
| 2023-10-11 | 2023-10-09 | 4.874 | 7,279 | +0 | 0.00% | 35,476 |
| 2023-10-10 | 2023-10-06 | 4.874 | 7,279 | +0 | 0.00% | 35,476 |
| 2023-10-09 | 2023-10-05 | 4.887 | 7,279 | +0 | 0.00% | 35,570 |
| 2023-10-06 | 2023-10-04 | 4.899 | 7,279 | +0 | 0.00% | 35,663 |
| 2023-10-05 | 2023-10-03 | 4.899 | 7,279 | +0 | 0.00% | 35,663 |
| 2023-10-04 | 2023-09-29 | 4.964 | 7,279 | +0 | 0.00% | 36,130 |
| 2023-10-03 | 2023-09-28 | 5.717 | 7,279 | +0 | 0.00% | 41,616 |
| 2023-09-29 | 2023-09-27 | 5.731 | 7,279 | +519 | 0.00% | 41,717 |
| 2023-09-28 | 2023-09-26 | 5.786 | 6,760 | +0 | 0.00% | 39,116 |
| 2023-09-27 | 2023-09-25 | 5.786 | 6,760 | +0 | 0.00% | 39,116 |
| 2023-09-26 | 2023-09-22 | 5.786 | 6,760 | +0 | 0.00% | 39,116 |
| 2023-09-25 | 2023-09-21 | 5.773 | 6,760 | +0 | 0.00% | 39,022 |
| 2023-09-22 | 2023-09-20 | 5.814 | 6,760 | +0 | 0.00% | 39,302 |
| 2023-09-21 | 2023-09-19 | 5.814 | 6,760 | +0 | 0.00% | 39,302 |
| 2023-09-20 | 2023-09-18 | 5.814 | 6,760 | +0 | 0.00% | 39,302 |
| 2023-09-19 | 2023-09-15 | 5.883 | 6,760 | +0 | 0.00% | 39,769 |
| 2023-09-18 | 2023-09-14 | 5.800 | 6,760 | +0 | 0.00% | 39,209 |
| 2023-09-15 | 2023-09-13 | 5.773 | 6,760 | +0 | 0.00% | 39,022 |
| 2023-09-14 | 2023-09-12 | 5.786 | 6,760 | +0 | 0.00% | 39,116 |
| 2023-09-13 | 2023-09-11 | 5.786 | 6,760 | +0 | 0.00% | 39,116 |
| 2023-09-12 | 2023-09-07 | 5.842 | 6,760 | +0 | 0.00% | 39,489 |
| 2023-09-11 | 2023-09-06 | 5.773 | 6,760 | +0 | 0.00% | 39,022 |
| 2023-09-07 | 2023-09-05 | 5.938 | 6,760 | +0 | 0.00% | 40,143 |
| 2023-09-06 | 2023-09-04 | 5.924 | 6,760 | +0 | 0.00% | 40,049 |
| 2023-09-05 | 2023-08-31 | 5.855 | 6,760 | +0 | 0.00% | 39,582 |
| 2023-09-04 | 2023-08-30 | 5.911 | 6,760 | +0 | 0.00% | 39,956 |
| 2023-08-31 | 2023-08-29 | 5.703 | 6,760 | +0 | 0.00% | 38,555 |
| 2023-08-30 | 2023-08-28 | 5.883 | 6,760 | +0 | 0.00% | 39,769 |
| 2023-08-29 | 2023-08-25 | 5.883 | 6,760 | +0 | 0.00% | 39,769 |
| 2023-08-28 | 2023-08-24 | 5.966 | 6,760 | +0 | 0.00% | 40,329 |
| 2023-08-25 | 2023-08-23 | 5.897 | 6,760 | +0 | 0.00% | 39,862 |
| 2023-08-24 | 2023-08-22 | 5.952 | 6,760 | +0 | 0.00% | 40,236 |
| 2023-08-23 | 2023-08-21 | 5.966 | 6,760 | +0 | 0.00% | 40,329 |
| 2023-08-22 | 2023-08-18 | 6.007 | 6,760 | +0 | 0.00% | 40,609 |
| 2023-08-21 | 2023-08-17 | 6.063 | 6,760 | +0 | 0.00% | 40,983 |
| 2023-08-18 | 2023-08-16 | 6.118 | 6,760 | +0 | 0.00% | 41,356 |
| 2023-08-17 | 2023-08-15 | 6.118 | 6,760 | +0 | 0.00% | 41,356 |
| 2023-08-16 | 2023-08-14 | 6.132 | 6,760 | +0 | 0.00% | 41,449 |
| 2023-08-15 | 2023-08-11 | 6.173 | 6,760 | +0 | 0.00% | 41,730 |
| 2023-08-14 | 2023-08-10 | 6.118 | 6,760 | +0 | 0.00% | 41,356 |
| 2023-08-11 | 2023-08-09 | 6.132 | 6,760 | +0 | 0.00% | 41,449 |
| 2023-08-10 | 2023-08-08 | 6.132 | 6,760 | +0 | 0.00% | 41,449 |
| 2023-08-09 | 2023-08-07 | 6.104 | 6,760 | +0 | 0.00% | 41,263 |
| 2023-08-08 | 2023-08-04 | 6.118 | 6,760 | +0 | 0.00% | 41,356 |
| 2023-08-07 | 2023-08-03 | 6.132 | 6,760 | +0 | 0.00% | 41,449 |
| 2023-08-04 | 2023-08-02 | 6.173 | 6,760 | +0 | 0.00% | 41,730 |
| 2023-08-03 | 2023-08-01 | 6.214 | 6,760 | +0 | 0.00% | 42,010 |
| 2023-08-02 | 2023-07-31 | 6.187 | 6,760 | +0 | 0.00% | 41,823 |
| 2023-08-01 | 2023-07-28 | 6.173 | 6,760 | +0 | 0.00% | 41,730 |
| 2023-07-31 | 2023-07-27 | 6.270 | 6,760 | +0 | 0.00% | 42,383 |
| 2023-07-28 | 2023-07-26 | 6.242 | 6,760 | +0 | 0.00% | 42,196 |
| 2023-07-27 | 2023-07-25 | 6.132 | 6,760 | +0 | 0.00% | 41,449 |
| 2023-07-26 | 2023-07-24 | 6.090 | 6,760 | +0 | 0.00% | 41,169 |
| 2023-07-25 | 2023-07-21 | 6.132 | 6,760 | +0 | 0.00% | 41,449 |
| 2023-07-24 | 2023-07-20 | 6.132 | 6,760 | +0 | 0.00% | 41,449 |
| 2023-07-21 | 2023-07-19 | 6.118 | 6,760 | +0 | 0.00% | 41,356 |
| 2023-07-20 | 2023-07-18 | 6.145 | 6,760 | +0 | 0.00% | 41,543 |
| 2023-07-19 | 2023-07-14 | 6.325 | 6,760 | +0 | 0.00% | 42,756 |
| 2023-07-18 | 2023-07-13 | 6.187 | 6,760 | +0 | 0.00% | 41,823 |
| 2023-07-14 | 2023-07-12 | 6.118 | 6,760 | +0 | 0.00% | 41,356 |
| 2023-07-13 | 2023-07-11 | 6.076 | 6,760 | +0 | 0.00% | 41,076 |
| 2023-07-12 | 2023-07-10 | 6.049 | 6,760 | +0 | 0.00% | 40,889 |
| 2023-07-11 | 2023-07-07 | 6.076 | 6,760 | +0 | 0.00% | 41,076 |
| 2023-07-10 | 2023-07-06 | 6.076 | 6,760 | +0 | 0.00% | 41,076 |
| 2023-07-07 | 2023-07-05 | 6.104 | 6,760 | +0 | 0.00% | 41,263 |
| 2023-07-06 | 2023-07-04 | 6.076 | 6,760 | +0 | 0.00% | 41,076 |
| 2023-07-05 | 2023-07-03 | 6.007 | 6,760 | +0 | 0.00% | 40,609 |
| 2023-07-04 | 2023-06-30 | 6.007 | 6,760 | +0 | 0.00% | 40,609 |
| 2023-07-03 | 2023-06-29 | 5.980 | 6,760 | +0 | 0.00% | 40,423 |
| 2023-06-30 | 2023-06-28 | 5.993 | 6,760 | +0 | 0.00% | 40,516 |
| 2023-06-29 | 2023-06-27 | 6.007 | 6,760 | +0 | 0.00% | 40,609 |
| 2023-06-28 | 2023-06-26 | 5.993 | 6,760 | +0 | 0.00% | 40,516 |
| 2023-06-27 | 2023-06-23 | 6.049 | 6,760 | +0 | 0.00% | 40,889 |
| 2023-06-26 | 2023-06-21 | 6.007 | 6,760 | +0 | 0.00% | 40,609 |
| 2023-06-23 | 2023-06-20 | 6.463 | 6,760 | +0 | 0.00% | 43,690 |
| 2023-06-21 | 2023-06-19 | 6.422 | 6,760 | +0 | 0.00% | 43,410 |
| 2023-06-20 | 2023-06-16 | 6.408 | 6,760 | +0 | 0.00% | 43,317 |
| 2023-06-19 | 2023-06-15 | 6.422 | 6,760 | +0 | 0.00% | 43,410 |
| 2023-06-16 | 2023-06-14 | 6.311 | 6,760 | +0 | 0.00% | 42,663 |
| 2023-06-15 | 2023-06-13 | 6.380 | 6,760 | +0 | 0.00% | 43,130 |
| 2023-06-14 | 2023-06-12 | 6.408 | 6,760 | +0 | 0.00% | 43,317 |
| 2023-06-13 | 2023-06-09 | 6.408 | 6,760 | +0 | 0.00% | 43,317 |
| 2023-06-12 | 2023-06-08 | 6.297 | 6,760 | +0 | 0.00% | 42,570 |
| 2023-06-09 | 2023-06-07 | 6.270 | 6,760 | +0 | 0.00% | 42,383 |
| 2023-06-08 | 2023-06-06 | 6.242 | 6,760 | +0 | 0.00% | 42,196 |
| 2023-06-07 | 2023-06-05 | 6.214 | 6,760 | +0 | 0.00% | 42,010 |
| 2023-06-06 | 2023-06-02 | 6.173 | 6,760 | +0 | 0.00% | 41,730 |
| 2023-06-05 | 2023-06-01 | 5.966 | 6,760 | +0 | 0.00% | 40,329 |
| 2023-06-02 | 2023-05-31 | 5.938 | 6,760 | +0 | 0.00% | 40,143 |
| 2023-06-01 | 2023-05-30 | 6.021 | 6,760 | +0 | 0.00% | 40,703 |
| 2023-05-31 | 2023-05-29 | 5.952 | 6,760 | +0 | 0.00% | 40,236 |
| 2023-05-30 | 2023-05-25 | 5.897 | 6,760 | +0 | 0.00% | 39,862 |
| 2023-05-29 | 2023-05-24 | 5.993 | 6,760 | +0 | 0.00% | 40,516 |
| 2023-05-25 | 2023-05-23 | 6.049 | 6,760 | +0 | 0.00% | 40,889 |
| 2023-05-24 | 2023-05-22 | 6.076 | 6,760 | +0 | 0.00% | 41,076 |
| 2023-05-23 | 2023-05-19 | 6.145 | 6,760 | +0 | 0.00% | 41,543 |
| 2023-05-22 | 2023-05-18 | 6.187 | 6,760 | +0 | 0.00% | 41,823 |
| 2023-05-19 | 2023-05-17 | 6.242 | 6,760 | +0 | 0.00% | 42,196 |
| 2023-05-18 | 2023-05-16 | 6.339 | 6,760 | +0 | 0.00% | 42,850 |
| 2023-05-17 | 2023-05-15 | 6.380 | 6,760 | +0 | 0.00% | 43,130 |
| 2023-05-16 | 2023-05-12 | 6.380 | 6,760 | +0 | 0.00% | 43,130 |
| 2023-05-15 | 2023-05-11 | 6.422 | 6,760 | +0 | 0.00% | 43,410 |
| 2023-05-12 | 2023-05-10 | 6.270 | 6,760 | +0 | 0.00% | 42,383 |
| 2023-05-11 | 2023-05-09 | 6.283 | 6,760 | +0 | 0.00% | 42,476 |
| 2023-05-10 | 2023-05-08 | 6.283 | 6,760 | +0 | 0.00% | 42,476 |
| 2023-05-09 | 2023-05-05 | 6.270 | 6,760 | +0 | 0.00% | 42,383 |
| 2023-05-08 | 2023-05-04 | 6.297 | 6,760 | +0 | 0.00% | 42,570 |
| 2023-05-05 | 2023-05-03 | 6.214 | 6,760 | +0 | 0.00% | 42,010 |
| 2023-05-04 | 2023-05-02 | 6.201 | 6,760 | +0 | 0.00% | 41,916 |
| 2023-05-03 | 2023-04-28 | 6.201 | 6,760 | +0 | 0.00% | 41,916 |
| 2023-05-02 | 2023-04-27 | 6.145 | 6,760 | +0 | 0.00% | 41,543 |
| 2023-04-28 | 2023-04-26 | 6.132 | 6,760 | +0 | 0.00% | 41,449 |
| 2023-04-27 | 2023-04-25 | 6.049 | 6,760 | +0 | 0.00% | 40,889 |
| 2023-04-26 | 2023-04-24 | 6.145 | 6,760 | +0 | 0.00% | 41,543 |
| 2023-04-25 | 2023-04-21 | 6.132 | 6,760 | +0 | 0.00% | 41,449 |
| 2023-04-24 | 2023-04-20 | 6.242 | 6,760 | +0 | 0.00% | 42,196 |
| 2023-04-21 | 2023-04-19 | 6.256 | 6,760 | +0 | 0.00% | 42,290 |
| 2023-04-20 | 2023-04-18 | 6.256 | 6,760 | +0 | 0.00% | 42,290 |
| 2023-04-19 | 2023-04-17 | 6.339 | 6,760 | +0 | 0.00% | 42,850 |
| 2023-04-18 | 2023-04-14 | 6.118 | 6,760 | +0 | 0.00% | 41,356 |
| 2023-04-17 | 2023-04-13 | 6.049 | 6,760 | +0 | 0.00% | 40,889 |
| 2023-04-14 | 2023-04-12 | 6.063 | 6,760 | +0 | 0.00% | 40,983 |
| 2023-04-13 | 2023-04-11 | 6.063 | 6,760 | +0 | 0.00% | 40,983 |
| 2023-04-12 | 2023-04-06 | 6.049 | 6,760 | +0 | 0.00% | 40,889 |
| 2023-04-11 | 2023-04-04 | 6.021 | 6,760 | +0 | 0.00% | 40,703 |
| 2023-04-06 | 2023-04-03 | 6.187 | 6,760 | +0 | 0.00% | 41,823 |
| 2023-04-04 | 2023-03-31 | 6.007 | 6,760 | +0 | 0.00% | 40,609 |
| 2023-04-03 | 2023-03-30 | 5.897 | 6,760 | +0 | 0.00% | 39,862 |
| 2023-03-31 | 2023-03-29 | 5.924 | 6,760 | +0 | 0.00% | 40,049 |
| 2023-03-30 | 2023-03-28 | 5.938 | 6,760 | +0 | 0.00% | 40,143 |
| 2023-03-29 | 2023-03-27 | 5.883 | 6,760 | +0 | 0.00% | 39,769 |
| 2023-03-28 | 2023-03-24 | 5.911 | 6,760 | +0 | 0.00% | 39,956 |
| 2023-03-27 | 2023-03-23 | 5.855 | 6,760 | +0 | 0.00% | 39,582 |
| 2023-03-24 | 2023-03-22 | 5.897 | 6,760 | +0 | 0.00% | 39,862 |
| 2023-03-23 | 2023-03-21 | 5.786 | 6,760 | +0 | 0.00% | 39,116 |
| 2023-03-22 | 2023-03-20 | 5.842 | 6,760 | +0 | 0.00% | 39,489 |
| 2023-03-21 | 2023-03-17 | 5.855 | 6,760 | +0 | 0.00% | 39,582 |
| 2023-03-20 | 2023-03-16 | 5.869 | 6,760 | +0 | 0.00% | 39,676 |
| 2023-03-17 | 2023-03-15 | 5.800 | 6,760 | +0 | 0.00% | 39,209 |
| 2023-03-16 | 2023-03-14 | 5.800 | 6,760 | +0 | 0.00% | 39,209 |
| 2023-03-15 | 2023-03-13 | 5.869 | 6,760 | +0 | 0.00% | 39,676 |
| 2023-03-14 | 2023-03-10 | 5.883 | 6,760 | +0 | 0.00% | 39,769 |
| 2023-03-13 | 2023-03-09 | 5.938 | 6,760 | +0 | 0.00% | 40,143 |
| 2023-03-10 | 2023-03-08 | 5.924 | 6,760 | +0 | 0.00% | 40,049 |
| 2023-03-09 | 2023-03-07 | 5.924 | 6,760 | +0 | 0.00% | 40,049 |
| 2023-03-08 | 2023-03-06 | 5.938 | 6,760 | +0 | 0.00% | 40,143 |
| 2023-03-07 | 2023-03-03 | 5.897 | 6,760 | +0 | 0.00% | 39,862 |
| 2023-03-06 | 2023-03-02 | 5.883 | 6,760 | +0 | 0.00% | 39,769 |
| 2023-03-03 | 2023-03-01 | 5.911 | 6,760 | +0 | 0.00% | 39,956 |
| 2023-03-02 | 2023-02-28 | 5.800 | 6,760 | +0 | 0.00% | 39,209 |
| 2023-03-01 | 2023-02-27 | 5.800 | 6,760 | +0 | 0.00% | 39,209 |
| 2023-02-28 | 2023-02-24 | 5.773 | 6,760 | +0 | 0.00% | 39,022 |
| 2023-02-27 | 2023-02-23 | 5.800 | 6,760 | +0 | 0.00% | 39,209 |
| 2023-02-24 | 2023-02-22 | 5.800 | 6,760 | +0 | 0.00% | 39,209 |
| 2023-02-23 | 2023-02-21 | 5.828 | 6,760 | +0 | 0.00% | 39,396 |
| 2023-02-22 | 2023-02-20 | 5.814 | 6,760 | +0 | 0.00% | 39,302 |
| 2023-02-21 | 2023-02-17 | 5.814 | 6,760 | +0 | 0.00% | 39,302 |
| 2023-02-20 | 2023-02-16 | 5.828 | 6,760 | +0 | 0.00% | 39,396 |
| 2023-02-17 | 2023-02-15 | 5.814 | 6,760 | +0 | 0.00% | 39,302 |
| 2023-02-16 | 2023-02-14 | 5.897 | 6,760 | +0 | 0.00% | 39,862 |
| 2023-02-15 | 2023-02-13 | 5.883 | 6,760 | +0 | 0.00% | 39,769 |
| 2023-02-14 | 2023-02-10 | 5.897 | 6,760 | +0 | 0.00% | 39,862 |
| 2023-02-13 | 2023-02-09 | 5.980 | 6,760 | +0 | 0.00% | 40,423 |
| 2023-02-10 | 2023-02-08 | 5.966 | 6,760 | +0 | 0.00% | 40,329 |
| 2023-02-09 | 2023-02-07 | 5.938 | 6,760 | +0 | 0.00% | 40,143 |
| 2023-02-08 | 2023-02-06 | 5.855 | 6,760 | +0 | 0.00% | 39,582 |
| 2023-02-07 | 2023-02-03 | 5.855 | 6,760 | +0 | 0.00% | 39,582 |
| 2023-02-06 | 2023-02-02 | 5.938 | 6,760 | +0 | 0.00% | 40,143 |
| 2023-02-03 | 2023-02-01 | 5.993 | 6,760 | +0 | 0.00% | 40,516 |
| 2023-02-02 | 2023-01-31 | 5.842 | 6,760 | +0 | 0.00% | 39,489 |
| 2023-02-01 | 2023-01-30 | 5.952 | 6,760 | +0 | 0.00% | 40,236 |
| 2023-01-31 | 2023-01-27 | 6.063 | 6,760 | +0 | 0.00% | 40,983 |
| 2023-01-30 | 2023-01-26 | 6.021 | 6,760 | +0 | 0.00% | 40,703 |
| 2023-01-27 | 2023-01-20 | 5.869 | 6,760 | +0 | 0.00% | 39,676 |
| 2023-01-26 | 2023-01-19 | 5.800 | 6,760 | +0 | 0.00% | 39,209 |
| 2023-01-20 | 2023-01-18 | 5.773 | 6,760 | +0 | 0.00% | 39,022 |
| 2023-01-19 | 2023-01-17 | 5.814 | 6,760 | +0 | 0.00% | 39,302 |
| 2023-01-18 | 2023-01-16 | 5.828 | 6,760 | +0 | 0.00% | 39,396 |
| 2023-01-17 | 2023-01-13 | 5.828 | 6,760 | +0 | 0.00% | 39,396 |
| 2023-01-16 | 2023-01-12 | 5.745 | 6,760 | +0 | 0.00% | 38,836 |
| 2023-01-13 | 2023-01-11 | 5.759 | 6,760 | +0 | 0.00% | 38,929 |
| 2023-01-12 | 2023-01-10 | 5.814 | 6,760 | +0 | 0.00% | 39,302 |
| 2023-01-11 | 2023-01-09 | 5.814 | 6,760 | +0 | 0.00% | 39,302 |
| 2023-01-10 | 2023-01-06 | 5.828 | 6,760 | +0 | 0.00% | 39,396 |
| 2023-01-09 | 2023-01-05 | 5.855 | 6,760 | +0 | 0.00% | 39,582 |
| 2023-01-06 | 2023-01-04 | 5.855 | 6,760 | +0 | 0.00% | 39,582 |
| 2023-01-05 | 2023-01-03 | 5.924 | 6,760 | +0 | 0.00% | 40,049 |
| 2023-01-04 | 2022-12-30 | 5.634 | 6,760 | +0 | 0.00% | 38,089 |
| 2023-01-03 | 2022-12-29 | 5.717 | 6,760 | +0 | 0.00% | 38,649 |
| 2022-12-30 | 2022-12-28 | 6.940 | 6,760 | +0 | 0.00% | 46,914 |
| 2022-12-29 | 2022-12-23 | 6.807 | 6,760 | +451 | 0.00% | 46,014 |
| 2022-12-28 | 2022-12-22 | 6.881 | 6,309 | +0 | 0.00% | 43,411 |
| 2022-12-23 | 2022-12-21 | 6.910 | 6,309 | +0 | 0.00% | 43,598 |
| 2022-12-22 | 2022-12-20 | 6.866 | 6,309 | +0 | 0.00% | 43,318 |
| 2022-12-21 | 2022-12-19 | 6.866 | 6,309 | +0 | 0.00% | 43,318 |
| 2022-12-20 | 2022-12-16 | 6.925 | 6,309 | +0 | 0.00% | 43,691 |
| 2022-12-19 | 2022-12-15 | 6.807 | 6,309 | +0 | 0.00% | 42,944 |
| 2022-12-16 | 2022-12-14 | 6.896 | 6,309 | +0 | 0.00% | 43,504 |
| 2022-12-15 | 2022-12-13 | 6.910 | 6,309 | +0 | 0.00% | 43,598 |
| 2022-12-14 | 2022-12-12 | 6.644 | 6,309 | +0 | 0.00% | 41,917 |
| 2022-12-13 | 2022-12-09 | 6.540 | 6,309 | +0 | 0.00% | 41,264 |
| 2022-12-12 | 2022-12-08 | 6.496 | 6,309 | +0 | 0.00% | 40,984 |
| 2022-12-09 | 2022-12-07 | 6.392 | 6,309 | +0 | 0.00% | 40,330 |
| 2022-12-08 | 2022-12-06 | 6.481 | 6,309 | +0 | 0.00% | 40,890 |
| 2022-12-07 | 2022-12-05 | 6.392 | 6,309 | +0 | 0.00% | 40,330 |
| 2022-12-06 | 2022-12-02 | 6.363 | 6,309 | +0 | 0.00% | 40,143 |
| 2022-12-05 | 2022-12-01 | 6.333 | 6,309 | +0 | 0.00% | 39,957 |
| 2022-12-02 | 2022-11-30 | 6.318 | 6,309 | +0 | 0.00% | 39,863 |
| 2022-12-01 | 2022-11-29 | 6.348 | 6,309 | +0 | 0.00% | 40,050 |
| 2022-11-30 | 2022-11-28 | 6.259 | 6,309 | +0 | 0.00% | 39,490 |
| 2022-11-29 | 2022-11-25 | 6.333 | 6,309 | +0 | 0.00% | 39,957 |
| 2022-11-28 | 2022-11-24 | 6.392 | 6,309 | +0 | 0.00% | 40,330 |
| 2022-11-25 | 2022-11-23 | 6.378 | 6,309 | +0 | 0.00% | 40,237 |
| 2022-11-24 | 2022-11-22 | 6.156 | 6,309 | +0 | 0.00% | 38,836 |
| 2022-11-23 | 2022-11-21 | 6.126 | 6,309 | +0 | 0.00% | 38,650 |
| 2022-11-22 | 2022-11-18 | 6.082 | 6,309 | +0 | 0.00% | 38,370 |
| 2022-11-21 | 2022-11-17 | 6.082 | 6,309 | +0 | 0.00% | 38,370 |
| 2022-11-18 | 2022-11-16 | 5.697 | 6,309 | +0 | 0.00% | 35,942 |
| 2022-11-17 | 2022-11-15 | 5.756 | 6,309 | +0 | 0.00% | 36,316 |
| 2022-11-16 | 2022-11-14 | 5.608 | 6,309 | +0 | 0.00% | 35,382 |
| 2022-11-15 | 2022-11-11 | 5.342 | 6,309 | +0 | 0.00% | 33,702 |
| 2022-11-14 | 2022-11-10 | 5.268 | 6,309 | +0 | 0.00% | 33,235 |
| 2022-11-11 | 2022-11-09 | 5.297 | 6,309 | +0 | 0.00% | 33,422 |
| 2022-11-10 | 2022-11-08 | 5.312 | 6,309 | +0 | 0.00% | 33,515 |
| 2022-11-09 | 2022-11-07 | 5.386 | 6,309 | +0 | 0.00% | 33,982 |
| 2022-11-08 | 2022-11-04 | 5.209 | 6,309 | +0 | 0.00% | 32,862 |
| 2022-11-07 | 2022-11-03 | 5.076 | 6,309 | +0 | 0.00% | 32,021 |
| 2022-11-04 | 2022-11-02 | 5.209 | 6,309 | +0 | 0.00% | 32,862 |
| 2022-11-03 | 2022-11-01 | 5.105 | 6,309 | +0 | 0.00% | 32,208 |
| 2022-11-02 | 2022-10-31 | 4.972 | 6,309 | +0 | 0.00% | 31,368 |
| 2022-11-01 | 2022-10-28 | 5.016 | 6,309 | +0 | 0.00% | 31,648 |
| 2022-10-31 | 2022-10-27 | 5.135 | 6,309 | +0 | 0.00% | 32,395 |
| 2022-10-28 | 2022-10-26 | 5.090 | 6,309 | +0 | 0.00% | 32,115 |
| 2022-10-27 | 2022-10-25 | 4.883 | 6,309 | +0 | 0.00% | 30,808 |
| 2022-10-26 | 2022-10-24 | 4.854 | 6,309 | +0 | 0.00% | 30,621 |
| 2022-10-25 | 2022-10-21 | 5.105 | 6,309 | +0 | 0.00% | 32,208 |
| 2022-10-24 | 2022-10-20 | 5.120 | 6,309 | +0 | 0.00% | 32,301 |
| 2022-10-21 | 2022-10-19 | 5.253 | 6,309 | +0 | 0.00% | 33,142 |
| 2022-10-20 | 2022-10-18 | 5.253 | 6,309 | +0 | 0.00% | 33,142 |
| 2022-10-19 | 2022-10-17 | 5.209 | 6,309 | +0 | 0.00% | 32,862 |
| 2022-10-18 | 2022-10-14 | 5.312 | 6,309 | +0 | 0.00% | 33,515 |
| 2022-10-17 | 2022-10-13 | 5.164 | 6,309 | +0 | 0.00% | 32,582 |
| 2022-10-14 | 2022-10-12 | 5.371 | 6,309 | +0 | 0.00% | 33,889 |
| 2022-10-13 | 2022-10-11 | 5.564 | 6,309 | +0 | 0.00% | 35,102 |
| 2022-10-12 | 2022-10-10 | 5.741 | 6,309 | +0 | 0.00% | 36,222 |
| 2022-10-11 | 2022-10-07 | 5.845 | 6,309 | +0 | 0.00% | 36,876 |
| 2022-10-10 | 2022-10-06 | 5.771 | 6,309 | +0 | 0.00% | 36,409 |
| 2022-10-07 | 2022-10-05 | 5.593 | 6,309 | +0 | 0.00% | 35,289 |
| 2022-10-06 | 2022-10-03 | 5.549 | 6,309 | +0 | 0.00% | 35,009 |
| 2022-10-05 | 2022-09-30 | 5.564 | 6,309 | +0 | 0.00% | 35,102 |
| 2022-10-03 | 2022-09-29 | 5.815 | 6,309 | +0 | 0.00% | 36,689 |
| 2022-09-30 | 2022-09-28 | 7.112 | 6,309 | +0 | 0.00% | 44,872 |
| 2022-09-29 | 2022-09-27 | 7.259 | 6,309 | +586 | 0.00% | 45,798 |
| 2022-09-28 | 2022-09-26 | 7.227 | 5,723 | +0 | 0.00% | 41,357 |
| 2022-09-27 | 2022-09-23 | 7.439 | 5,723 | +0 | 0.00% | 42,571 |
| 2022-09-26 | 2022-09-22 | 7.275 | 5,723 | +0 | 0.00% | 41,637 |
| 2022-09-23 | 2022-09-21 | 7.275 | 5,723 | +0 | 0.00% | 41,637 |
| 2022-09-22 | 2022-09-20 | 7.324 | 5,723 | +0 | 0.00% | 41,918 |
| 2022-09-21 | 2022-09-19 | 7.161 | 5,723 | +0 | 0.00% | 40,984 |
| 2022-09-20 | 2022-09-16 | 7.178 | 5,723 | +0 | 0.00% | 41,077 |
| 2022-09-19 | 2022-09-15 | 7.210 | 5,723 | +0 | 0.00% | 41,264 |
| 2022-09-16 | 2022-09-14 | 7.194 | 5,723 | +0 | 0.00% | 41,171 |
| 2022-09-15 | 2022-09-13 | 7.243 | 5,723 | +0 | 0.00% | 41,451 |
| 2022-09-14 | 2022-09-09 | 7.129 | 5,723 | +0 | 0.00% | 40,797 |
| 2022-09-13 | 2022-09-08 | 7.112 | 5,723 | +0 | 0.00% | 40,704 |
| 2022-09-09 | 2022-09-07 | 7.210 | 5,723 | +0 | 0.00% | 41,264 |
| 2022-09-08 | 2022-09-06 | 7.194 | 5,723 | +0 | 0.00% | 41,171 |
| 2022-09-07 | 2022-09-05 | 7.145 | 5,723 | +0 | 0.00% | 40,891 |
| 2022-09-06 | 2022-09-02 | 7.178 | 5,723 | +0 | 0.00% | 41,077 |
| 2022-09-05 | 2022-09-01 | 7.243 | 5,723 | +0 | 0.00% | 41,451 |
| 2022-09-02 | 2022-08-31 | 7.324 | 5,723 | +0 | 0.00% | 41,918 |
| 2022-09-01 | 2022-08-30 | 7.341 | 5,723 | +0 | 0.00% | 42,011 |
| 2022-08-31 | 2022-08-29 | 7.341 | 5,723 | +0 | 0.00% | 42,011 |
| 2022-08-30 | 2022-08-26 | 7.243 | 5,723 | +0 | 0.00% | 41,451 |
| 2022-08-29 | 2022-08-25 | 7.161 | 5,723 | +0 | 0.00% | 40,984 |
| 2022-08-26 | 2022-08-24 | 7.178 | 5,723 | +0 | 0.00% | 41,077 |
| 2022-08-25 | 2022-08-23 | 7.112 | 5,723 | +0 | 0.00% | 40,704 |
| 2022-08-24 | 2022-08-22 | 7.178 | 5,723 | +0 | 0.00% | 41,077 |
| 2022-08-23 | 2022-08-19 | 7.145 | 5,723 | +0 | 0.00% | 40,891 |
| 2022-08-22 | 2022-08-18 | 7.178 | 5,723 | +0 | 0.00% | 41,077 |
| 2022-08-19 | 2022-08-17 | 7.243 | 5,723 | +0 | 0.00% | 41,451 |
| 2022-08-18 | 2022-08-16 | 7.210 | 5,723 | +0 | 0.00% | 41,264 |
| 2022-08-17 | 2022-08-15 | 7.275 | 5,723 | +0 | 0.00% | 41,637 |
| 2022-08-16 | 2022-08-12 | 7.129 | 5,723 | +0 | 0.00% | 40,797 |
| 2022-08-15 | 2022-08-11 | 7.063 | 5,723 | +0 | 0.00% | 40,424 |
| 2022-08-12 | 2022-08-10 | 7.047 | 5,723 | +0 | 0.00% | 40,330 |
| 2022-08-11 | 2022-08-09 | 7.112 | 5,723 | +0 | 0.00% | 40,704 |
| 2022-08-10 | 2022-08-08 | 7.161 | 5,723 | +0 | 0.00% | 40,984 |
| 2022-08-09 | 2022-08-05 | 7.014 | 5,723 | +0 | 0.00% | 40,144 |
| 2022-08-08 | 2022-08-04 | 6.949 | 5,723 | +0 | 0.00% | 39,770 |
| 2022-08-05 | 2022-08-03 | 6.900 | 5,723 | +0 | 0.00% | 39,490 |
| 2022-08-04 | 2022-08-02 | 6.819 | 5,723 | +0 | 0.00% | 39,023 |
| 2022-08-03 | 2022-08-01 | 6.835 | 5,723 | +0 | 0.00% | 39,117 |
| 2022-08-02 | 2022-07-29 | 6.982 | 5,723 | +0 | 0.00% | 39,957 |
| 2022-08-01 | 2022-07-28 | 6.900 | 5,723 | +0 | 0.00% | 39,490 |
| 2022-07-29 | 2022-07-27 | 6.868 | 5,723 | +0 | 0.00% | 39,304 |
| 2022-07-28 | 2022-07-26 | 6.933 | 5,723 | +0 | 0.00% | 39,677 |
| 2022-07-27 | 2022-07-25 | 6.884 | 5,723 | +0 | 0.00% | 39,397 |
| 2022-07-26 | 2022-07-22 | 6.933 | 5,723 | +0 | 0.00% | 39,677 |
| 2022-07-25 | 2022-07-21 | 6.982 | 5,723 | +0 | 0.00% | 39,957 |
| 2022-07-22 | 2022-07-20 | 7.031 | 5,723 | +0 | 0.00% | 40,237 |
| 2022-07-21 | 2022-07-19 | 6.998 | 5,723 | +0 | 0.00% | 40,050 |
| 2022-07-20 | 2022-07-18 | 7.096 | 5,723 | +0 | 0.00% | 40,611 |
| 2022-07-19 | 2022-07-15 | 7.014 | 5,723 | +0 | 0.00% | 40,144 |
| 2022-07-18 | 2022-07-14 | 7.161 | 5,723 | +0 | 0.00% | 40,984 |
| 2022-07-15 | 2022-07-13 | 7.161 | 5,723 | +0 | 0.00% | 40,984 |
| 2022-07-14 | 2022-07-12 | 7.178 | 5,723 | +0 | 0.00% | 41,077 |
| 2022-07-13 | 2022-07-11 | 7.129 | 5,723 | +0 | 0.00% | 40,797 |
| 2022-07-12 | 2022-07-08 | 7.227 | 5,723 | +0 | 0.00% | 41,357 |
| 2022-07-11 | 2022-07-07 | 7.259 | 5,723 | +0 | 0.00% | 41,544 |
| 2022-07-08 | 2022-07-06 | 7.292 | 5,723 | +0 | 0.00% | 41,731 |
| 2022-07-07 | 2022-07-05 | 7.227 | 5,723 | +0 | 0.00% | 41,357 |
| 2022-07-06 | 2022-07-04 | 7.341 | 5,723 | +0 | 0.00% | 42,011 |
| 2022-07-05 | 2022-06-30 | 7.504 | 5,723 | +0 | 0.00% | 42,944 |
| 2022-07-04 | 2022-06-29 | 7.585 | 5,723 | +0 | 0.00% | 43,411 |
| 2022-06-30 | 2022-06-28 | 7.716 | 5,723 | +0 | 0.00% | 44,158 |
| 2022-06-29 | 2022-06-27 | 7.553 | 5,723 | +0 | 0.00% | 43,225 |
| 2022-06-28 | 2022-06-24 | 7.536 | 5,723 | +0 | 0.00% | 43,131 |
| 2022-06-27 | 2022-06-23 | 7.797 | 5,723 | +0 | 0.00% | 44,625 |
| 2022-06-24 | 2022-06-22 | 7.651 | 5,723 | +0 | 0.00% | 43,785 |
| 2022-06-23 | 2022-06-21 | 7.814 | 5,723 | +0 | 0.00% | 44,718 |
| 2022-06-22 | 2022-06-20 | 7.977 | 5,723 | +0 | 0.00% | 45,652 |
| 2022-06-21 | 2022-06-17 | 7.700 | 5,723 | +0 | 0.00% | 44,065 |
| 2022-06-20 | 2022-06-16 | 7.830 | 5,723 | +0 | 0.00% | 44,812 |
| 2022-06-17 | 2022-06-15 | 7.716 | 5,723 | +0 | 0.00% | 44,158 |
| 2022-06-16 | 2022-06-14 | 7.080 | 5,723 | +0 | 0.00% | 40,517 |
| 2022-06-15 | 2022-06-13 | 7.145 | 5,723 | +0 | 0.00% | 40,891 |
| 2022-06-14 | 2022-06-10 | 7.096 | 5,723 | +0 | 0.00% | 40,611 |
| 2022-06-13 | 2022-06-09 | 6.900 | 5,723 | +0 | 0.00% | 39,490 |
| 2022-06-10 | 2022-06-08 | 6.998 | 5,723 | +0 | 0.00% | 40,050 |
| 2022-06-09 | 2022-06-07 | 7.031 | 5,723 | +0 | 0.00% | 40,237 |
| 2022-06-08 | 2022-06-06 | 6.998 | 5,723 | +0 | 0.00% | 40,050 |
| 2022-06-07 | 2022-06-02 | 6.933 | 5,723 | +0 | 0.00% | 39,677 |
| 2022-06-06 | 2022-06-01 | 6.982 | 5,723 | +0 | 0.00% | 39,957 |
| 2022-06-02 | 2022-05-31 | 6.884 | 5,723 | +0 | 0.00% | 39,397 |
| 2022-06-01 | 2022-05-30 | 6.835 | 5,723 | +0 | 0.00% | 39,117 |
| 2022-05-31 | 2022-05-27 | 6.721 | 5,723 | +0 | 0.00% | 38,463 |
| 2022-05-30 | 2022-05-26 | 6.541 | 5,723 | +0 | 0.00% | 37,436 |
| 2022-05-27 | 2022-05-25 | 6.574 | 5,723 | +0 | 0.00% | 37,623 |
| 2022-05-26 | 2022-05-24 | 6.509 | 5,723 | +0 | 0.00% | 37,250 |
| 2022-05-25 | 2022-05-23 | 6.558 | 5,723 | +0 | 0.00% | 37,530 |
| 2022-05-24 | 2022-05-20 | 6.656 | 5,723 | +0 | 0.00% | 38,090 |
| 2022-05-23 | 2022-05-19 | 6.607 | 5,723 | +0 | 0.00% | 37,810 |
| 2022-05-20 | 2022-05-18 | 6.672 | 5,723 | +0 | 0.00% | 38,183 |
| 2022-05-19 | 2022-05-17 | 6.753 | 5,723 | +0 | 0.00% | 38,650 |
| 2022-05-18 | 2022-05-16 | 6.656 | 5,723 | +0 | 0.00% | 38,090 |
| 2022-05-17 | 2022-05-13 | 6.607 | 5,723 | +0 | 0.00% | 37,810 |
| 2022-05-16 | 2022-05-12 | 6.656 | 5,723 | +0 | 0.00% | 38,090 |
| 2022-05-13 | 2022-05-11 | 6.917 | 5,723 | +0 | 0.00% | 39,584 |
| 2022-05-12 | 2022-05-10 | 6.933 | 5,723 | +0 | 0.00% | 39,677 |
| 2022-05-11 | 2022-05-06 | 7.096 | 5,723 | +0 | 0.00% | 40,611 |
| 2022-05-10 | 2022-05-05 | 7.145 | 5,723 | +0 | 0.00% | 40,891 |
| 2022-05-06 | 2022-05-04 | 7.112 | 5,723 | +0 | 0.00% | 40,704 |
| 2022-05-05 | 2022-05-03 | 7.145 | 5,723 | +0 | 0.00% | 40,891 |
| 2022-05-04 | 2022-04-29 | 7.096 | 5,723 | +0 | 0.00% | 40,611 |
| 2022-05-03 | 2022-04-28 | 7.031 | 5,723 | +0 | 0.00% | 40,237 |
| 2022-04-29 | 2022-04-27 | 7.096 | 5,723 | +0 | 0.00% | 40,611 |
| 2022-04-28 | 2022-04-26 | 7.129 | 5,723 | +0 | 0.00% | 40,797 |
| 2022-04-27 | 2022-04-25 | 7.145 | 5,723 | +0 | 0.00% | 40,891 |
| 2022-04-26 | 2022-04-22 | 7.275 | 5,723 | +0 | 0.00% | 41,637 |
| 2022-04-25 | 2022-04-21 | 7.210 | 5,723 | +0 | 0.00% | 41,264 |
| 2022-04-22 | 2022-04-20 | 7.243 | 5,723 | +0 | 0.00% | 41,451 |
| 2022-04-21 | 2022-04-19 | 7.275 | 5,723 | +0 | 0.00% | 41,637 |
| 2022-04-20 | 2022-04-14 | 7.275 | 5,723 | +0 | 0.00% | 41,637 |
| 2022-04-19 | 2022-04-13 | 7.243 | 5,723 | +0 | 0.00% | 41,451 |
| 2022-04-14 | 2022-04-12 | 7.129 | 5,723 | +0 | 0.00% | 40,797 |
| 2022-04-13 | 2022-04-11 | 7.178 | 5,723 | +0 | 0.00% | 41,077 |
| 2022-04-12 | 2022-04-08 | 7.292 | 5,723 | +0 | 0.00% | 41,731 |
| 2022-04-11 | 2022-04-07 | 7.129 | 5,723 | +0 | 0.00% | 40,797 |
| 2022-04-08 | 2022-04-06 | 7.324 | 5,723 | +0 | 0.00% | 41,918 |
| 2022-04-07 | 2022-04-04 | 6.868 | 5,723 | +0 | 0.00% | 39,304 |
| 2022-04-06 | 2022-04-01 | 6.737 | 5,723 | +0 | 0.00% | 38,557 |
| 2022-04-04 | 2022-03-31 | 6.802 | 5,723 | +0 | 0.00% | 38,930 |
| 2022-04-01 | 2022-03-30 | 6.639 | 5,723 | +0 | 0.00% | 37,997 |
| 2022-03-31 | 2022-03-29 | 6.639 | 5,723 | +0 | 0.00% | 37,997 |
| 2022-03-30 | 2022-03-28 | 6.639 | 5,723 | +0 | 0.00% | 37,997 |
| 2022-03-29 | 2022-03-25 | 6.802 | 5,723 | +0 | 0.00% | 38,930 |
| 2022-03-28 | 2022-03-24 | 6.868 | 5,723 | +0 | 0.00% | 39,304 |
| 2022-03-25 | 2022-03-23 | 6.835 | 5,723 | +0 | 0.00% | 39,117 |
| 2022-03-24 | 2022-03-22 | 6.900 | 5,723 | +0 | 0.00% | 39,490 |
| 2022-03-23 | 2022-03-21 | 6.590 | 5,723 | +0 | 0.00% | 37,716 |
| 2022-03-22 | 2022-03-18 | 6.492 | 5,723 | +0 | 0.00% | 37,156 |
| 2022-03-21 | 2022-03-17 | 6.395 | 5,723 | +0 | 0.00% | 36,596 |
| 2022-03-18 | 2022-03-16 | 6.395 | 5,723 | +0 | 0.00% | 36,596 |
| 2022-03-17 | 2022-03-15 | 6.052 | 5,723 | +0 | 0.00% | 34,636 |
| 2022-03-16 | 2022-03-14 | 6.264 | 5,723 | +0 | 0.00% | 35,849 |
| 2022-03-15 | 2022-03-11 | 6.395 | 5,723 | +0 | 0.00% | 36,596 |
| 2022-03-14 | 2022-03-10 | 6.541 | 5,723 | +0 | 0.00% | 37,436 |
| 2022-03-11 | 2022-03-09 | 6.509 | 5,723 | +0 | 0.00% | 37,250 |
| 2022-03-10 | 2022-03-08 | 6.460 | 5,723 | +0 | 0.00% | 36,970 |
| 2022-03-09 | 2022-03-07 | 6.705 | 5,723 | +0 | 0.00% | 38,370 |
| 2022-03-08 | 2022-03-04 | 6.851 | 5,723 | +0 | 0.00% | 39,210 |
| 2022-03-07 | 2022-03-03 | 7.047 | 5,723 | +0 | 0.00% | 40,330 |
| 2022-03-04 | 2022-03-02 | 7.014 | 5,723 | +0 | 0.00% | 40,144 |
| 2022-03-03 | 2022-03-01 | 7.178 | 5,723 | +0 | 0.00% | 41,077 |
| 2022-03-02 | 2022-02-28 | 6.982 | 5,723 | +0 | 0.00% | 39,957 |
| 2022-03-01 | 2022-02-25 | 7.063 | 5,723 | +0 | 0.00% | 40,424 |
| 2022-02-28 | 2022-02-24 | 7.031 | 5,723 | +0 | 0.00% | 40,237 |
| 2022-02-25 | 2022-02-23 | 7.308 | 5,723 | +0 | 0.00% | 41,824 |
| 2022-02-24 | 2022-02-22 | 7.145 | 5,723 | +0 | 0.00% | 40,891 |
| 2022-02-23 | 2022-02-21 | 7.324 | 5,723 | +0 | 0.00% | 41,918 |
| 2022-02-22 | 2022-02-18 | 7.422 | 5,723 | +0 | 0.00% | 42,478 |
| 2022-02-21 | 2022-02-17 | 7.439 | 5,723 | +0 | 0.00% | 42,571 |
| 2022-02-18 | 2022-02-16 | 7.406 | 5,723 | +0 | 0.00% | 42,384 |
| 2022-02-17 | 2022-02-15 | 7.455 | 5,723 | +0 | 0.00% | 42,664 |
| 2022-02-16 | 2022-02-14 | 7.455 | 5,723 | +0 | 0.00% | 42,664 |
| 2022-02-15 | 2022-02-11 | 7.308 | 5,723 | +0 | 0.00% | 41,824 |
| 2022-02-14 | 2022-02-10 | 7.308 | 5,723 | +0 | 0.00% | 41,824 |
| 2022-02-11 | 2022-02-09 | 7.390 | 5,723 | +0 | 0.00% | 42,291 |
| 2022-02-10 | 2022-02-08 | 7.373 | 5,723 | +0 | 0.00% | 42,198 |
| 2022-02-09 | 2022-02-07 | 7.178 | 5,723 | +0 | 0.00% | 41,077 |
| 2022-02-08 | 2022-02-04 | 7.422 | 5,723 | +0 | 0.00% | 42,478 |
| 2022-02-07 | 2022-01-31 | 7.112 | 5,723 | +0 | 0.00% | 40,704 |
| 2022-02-04 | 2022-01-27 | 7.112 | 5,723 | +0 | 0.00% | 40,704 |
| 2022-01-28 | 2022-01-26 | 7.178 | 5,723 | +0 | 0.00% | 41,077 |
| 2022-01-27 | 2022-01-25 | 7.129 | 5,723 | +0 | 0.00% | 40,797 |
| 2022-01-26 | 2022-01-24 | 7.227 | 5,723 | +0 | 0.00% | 41,357 |
| 2022-01-25 | 2022-01-21 | 7.275 | 5,723 | +0 | 0.00% | 41,637 |
| 2022-01-24 | 2022-01-20 | 7.373 | 5,723 | +0 | 0.00% | 42,198 |
| 2022-01-21 | 2022-01-19 | 7.422 | 5,723 | +0 | 0.00% | 42,478 |
| 2022-01-20 | 2022-01-18 | 7.422 | 5,723 | +0 | 0.00% | 42,478 |
| 2022-01-19 | 2022-01-17 | 7.504 | 5,723 | +0 | 0.00% | 42,944 |
| 2022-01-18 | 2022-01-14 | 7.373 | 5,723 | +0 | 0.00% | 42,198 |
| 2022-01-17 | 2022-01-13 | 7.422 | 5,723 | +0 | 0.00% | 42,478 |
| 2022-01-14 | 2022-01-12 | 7.634 | 5,723 | +0 | 0.00% | 43,691 |
| 2022-01-13 | 2022-01-11 | 7.308 | 5,723 | +0 | 0.00% | 41,824 |
| 2022-01-12 | 2022-01-10 | 7.504 | 5,723 | +0 | 0.00% | 42,944 |
| 2022-01-11 | 2022-01-07 | 7.667 | 5,723 | +0 | 0.00% | 43,878 |
| 2022-01-10 | 2022-01-06 | 7.781 | 5,723 | +0 | 0.00% | 44,532 |
| 2022-01-07 | 2022-01-05 | 7.928 | 5,723 | +0 | 0.00% | 45,372 |
| 2022-01-06 | 2022-01-04 | 7.863 | 5,723 | +0 | 0.00% | 44,998 |
| 2022-01-05 | 2022-01-03 | 7.863 | 5,723 | +0 | 0.00% | 44,998 |
| 2022-01-04 | 2021-12-31 | 7.961 | 5,723 | +0 | 0.00% | 45,558 |
| 2022-01-03 | 2021-12-29 | 7.830 | 5,723 | +0 | 0.00% | 44,812 |
| 2021-12-30 | 2021-12-28 | 7.928 | 5,723 | +0 | 0.00% | 45,372 |
| 2021-12-29 | 2021-12-24 | 7.781 | 5,723 | +0 | 0.00% | 44,532 |
| 2021-12-28 | 2021-12-22 | 8.010 | 5,723 | +0 | 0.00% | 45,839 |
| 2021-12-23 | 2021-12-21 | 7.602 | 5,723 | +0 | 0.00% | 43,505 |
| 2021-12-22 | 2021-12-20 | 7.488 | 5,723 | +0 | 0.00% | 42,851 |
| 2021-12-21 | 2021-12-17 | 7.569 | 5,723 | +0 | 0.00% | 43,318 |
| 2021-12-20 | 2021-12-16 | 7.488 | 5,723 | +0 | 0.00% | 42,851 |
| 2021-12-17 | 2021-12-15 | 7.667 | 5,723 | +0 | 0.00% | 43,878 |
| 2021-12-16 | 2021-12-14 | 7.765 | 5,723 | +0 | 0.00% | 44,438 |
| 2021-12-15 | 2021-12-13 | 7.520 | 5,723 | +0 | 0.00% | 43,038 |
| 2021-12-14 | 2021-12-10 | 7.471 | 5,723 | +0 | 0.00% | 42,758 |
| 2021-12-13 | 2021-12-09 | 7.520 | 5,723 | +0 | 0.00% | 43,038 |
| 2021-12-10 | 2021-12-08 | 7.602 | 5,723 | +0 | 0.00% | 43,505 |
| 2021-12-09 | 2021-12-07 | 7.797 | 5,723 | -3,434 | 0.00% | 44,625 |
| 2021-12-07 | 2021-12-03 | 9.458 | 9,157 | +628 | 0.00% | 86,610 |
| 2021-09-20 | 2021-09-16 | 7.553 | 8,529 | +856 | 0.00% | 64,421 |
| 2020-12-08 | 2020-12-04 | 5.709 | 7,673 | +347 | 0.00% | 43,808 |
| 2020-11-30 | 2020-11-26 | 5.872 | 7,326 | +7,326 | 0.00% | 43,021 |
| 2020-11-11 | 2020-11-09 | 5.016 | 0 | -10,358 | ||
| 2020-09-01 | 2020-08-28 | 4.362 | 10,358 | +673 | 0.00% | 45,177 |
| 2019-12-09 | 2019-12-05 | 5.043 | 9,685 | +514 | 0.00% | 48,843 |
| 2019-10-11 | 2019-10-09 | 3.109 | 9,171 | -2,606 | 0.00% | 28,511 |
| 2019-09-02 | 2019-08-29 | 5.464 | 11,777 | +1,206 | 0.00% | 64,355 |
| 2018-12-07 | 2018-12-05 | 6.008 | 10,571 | +550 | 0.00% | 63,511 |
| 2018-08-31 | 2018-08-29 | 6.712 | 10,021 | +1,011 | 0.00% | 67,263 |
| 2018-05-03 | 2018-04-30 | 7.766 | 9,010 | -9,967 | 0.00% | 69,969 |
| 2018-04-20 | 2018-04-18 | 6.923 | 18,977 | +9,967 | 0.01% | 131,376 |
| 2018-04-12 | 2018-04-10 | 6.893 | 9,010 | -33,223 | 0.00% | 62,104 |
| 2018-03-28 | 2018-03-26 | 6.742 | 42,233 | +33,223 | 0.02% | 284,747 |
| 2017-12-07 | 2017-12-05 | 5.421 | 9,010 | +105 | 0.00% | 48,841 |
| 2017-08-21 | 2017-08-17 | 5.162 | 8,905 | +184 | 0.00% | 45,970 |
| 2016-12-08 | 2016-12-06 | 5.231 | 8,721 | +11 | 0.00% | 45,619 |
| 2016-08-26 | 2016-08-24 | 3.433 | 8,710 | +19 | 0.00% | 29,897 |
| 2016-05-03 | 2016-04-28 | 2.902 | 8,691 | -1,282 | 0.00% | 25,222 |
| 2015-12-07 | 2015-12-03 | 3.373 | 9,973 | +9 | 0.01% | 33,641 |
| 2015-08-17 | 2015-08-13 | 3.693 | 9,964 | +21 | 0.01% | 36,801 |
| 2014-12-08 | 2014-12-04 | 5.118 | 9,943 | +31 | 0.01% | 50,884 |
| 2014-08-15 | 2014-08-13 | 5.848 | 9,912 | +13 | 0.01% | 57,961 |
| 2013-12-13 | 2013-12-11 | 6.791 | 9,899 | +1,273 | 0.01% | 67,222 |
| 2013-12-09 | 2013-12-05 | 6.531 | 8,626 | +31 | 0.00% | 56,341 |
| 2013-09-30 | 2013-09-26 | 8.235 | 8,595 | -127 | 0.00% | 70,783 |
| 2013-09-27 | 2013-09-25 | 8.267 | 8,722 | -2,535 | 0.00% | 72,104 |
| 2013-08-15 | 2013-08-12 | 7.734 | 11,257 | +234 | 0.01% | 87,060 |
| 2012-12-07 | 2012-12-05 | 9.475 | 11,023 | +76 | 0.01% | 104,439 |
| 2012-08-16 | 2012-08-14 | 7.891 | 10,947 | +234 | 0.01% | 86,384 |
| 2012-06-27 | 2012-06-25 | 7.493 | 10,713 | -1,206 | 0.01% | 80,275 |
| 2012-06-25 | 2012-06-21 | 7.261 | 11,919 | -39,209 | 0.01% | 86,545 |
| 2012-06-21 | 2012-06-19 | 7.924 | 51,128 | +40,415 | 0.03% | 405,151 |
| 2012-04-10 | 2012-04-03 | 10.776 | 10,713 | -9,048 | 0.01% | 115,439 |
| 2012-03-08 | 2012-03-06 | 11.837 | 19,761 | +9,048 | 0.01% | 233,904 |
| 2012-03-06 | 2012-03-02 | 12.566 | 10,713 | -1,593 | 0.01% | 134,620 |
| 2012-02-28 | 2012-02-24 | 12.898 | 12,306 | -15,080 | 0.01% | 158,718 |
| 2012-02-27 | 2012-02-23 | 12.367 | 27,386 | -15,080 | 0.02% | 338,686 |
| 2012-02-24 | 2012-02-22 | 11.936 | 42,466 | +15,080 | 0.02% | 506,878 |
| 2012-02-14 | 2012-02-10 | 11.671 | 27,386 | +1,207 | 0.02% | 319,618 |
| 2012-02-13 | 2012-02-09 | 11.306 | 26,179 | +603 | 0.02% | 295,983 |
| 2012-02-09 | 2012-02-07 | 10.610 | 25,576 | +6,032 | 0.01% | 271,358 |
| 2012-02-06 | 2012-02-02 | 11.439 | 19,544 | +9,048 | 0.01% | 223,559 |
| 2011-12-21 | 2011-12-19 | 11.803 | 10,496 | -13,874 | 0.01% | 123,889 |
| 2011-12-07 | 2011-12-05 | 14.729 | 24,370 | +343 | 0.01% | 358,951 |
| 2011-11-10 | 2011-11-08 | 15.906 | 24,027 | -59,474 | 0.01% | 382,179 |
| 2011-11-09 | 2011-11-07 | 15.805 | 83,501 | -16,058 | 0.05% | 1,319,761 |
| 2011-11-01 | 2011-10-28 | 15.570 | 99,559 | -89,210 | 0.06% | 1,550,127 |
| 2011-09-01 | 2011-08-30 | 16.848 | 188,769 | -595 | 0.11% | 3,180,344 |
| 2011-08-26 | 2011-08-24 | 15.906 | 189,364 | +595 | 0.11% | 3,012,065 |
| 2011-08-23 | 2011-08-19 | 18.630 | 188,769 | -14,869 | 0.11% | 3,516,788 |
| 2011-08-22 | 2011-08-18 | 20.446 | 203,638 | -44,605 | 0.12% | 4,163,592 |
| 2011-08-19 | 2011-08-17 | 20.782 | 248,243 | -119 | 0.15% | 5,159,068 |
| 2011-08-10 | 2011-08-08 | 19.235 | 248,362 | -59,473 | 0.15% | 4,777,348 |
| 2011-08-05 | 2011-08-03 | 21.825 | 307,835 | -32,711 | 0.18% | 6,718,440 |
| 2011-08-04 | 2011-08-02 | 22.296 | 340,546 | -59,473 | 0.20% | 7,592,679 |
| 2011-08-02 | 2011-07-29 | 21.354 | 400,019 | +94,325 | 0.24% | 8,542,010 |
| 2011-07-27 | 2011-07-25 | 20.782 | 305,694 | -164,147 | 0.22% | 6,353,033 |
| 2011-07-26 | 2011-07-22 | 20.312 | 469,841 | -1,785 | 0.34% | 9,543,190 |
| 2011-07-21 | 2011-07-19 | 27.363 | 471,626 | +83,283 | 0.34% | 12,905,080 |
| 2011-07-20 | 2011-07-18 | 28.139 | 388,343 | -979 | 0.34% | 10,927,552 |
| 2011-07-19 | 2011-07-15 | 27.036 | 389,322 | -24,486 | 0.34% | 10,525,800 |
| 2011-07-18 | 2011-07-14 | 27.322 | 413,808 | -146,424 | 0.36% | 11,306,109 |
| 2011-07-14 | 2011-07-12 | 26.097 | 560,232 | -24,486 | 0.49% | 14,620,322 |
| 2011-07-13 | 2011-07-11 | 27.404 | 584,718 | -48,971 | 0.51% | 16,023,491 |
| 2011-07-11 | 2011-07-07 | 27.322 | 633,689 | -24,975 | 0.55% | 17,313,722 |
| 2011-07-07 | 2011-07-05 | 27.363 | 658,664 | -62,194 | 0.57% | 18,022,992 |
| 2011-06-28 | 2011-06-24 | 23.973 | 720,858 | -29,383 | 0.63% | 17,281,283 |
| 2011-06-24 | 2011-06-22 | 21.278 | 750,241 | +11,264 | 0.65% | 15,963,447 |
| 2011-06-20 | 2011-06-16 | 20.829 | 738,977 | -1,959 | 0.64% | 15,391,795 |
| 2011-06-15 | 2011-06-13 | 19.767 | 740,936 | -73,457 | 0.64% | 14,645,838 |
| 2011-06-10 | 2011-06-08 | 20.093 | 814,393 | -90,107 | 0.71% | 16,363,918 |
| 2011-06-09 | 2011-06-07 | 20.461 | 904,500 | -146,914 | 0.79% | 18,506,933 |
| 2011-06-08 | 2011-06-03 | 21.114 | 1,051,414 | -12,243 | 0.91% | 22,199,974 |
| 2011-06-07 | 2011-06-02 | 20.829 | 1,063,657 | -36,729 | 0.93% | 22,154,397 |
| 2011-06-01 | 2011-05-30 | 19.685 | 1,100,386 | -51,909 | 0.96% | 21,661,088 |
| 2011-05-25 | 2011-05-23 | 18.174 | 1,152,295 | -20,078 | 1.00% | 20,941,696 |
| 2011-05-19 | 2011-05-17 | 18.174 | 1,172,373 | -2,449 | 1.02% | 21,306,592 |
| 2011-05-17 | 2011-05-13 | 17.970 | 1,174,822 | -1,469 | 1.02% | 21,111,200 |
| 2011-04-29 | 2011-04-27 | 17.561 | 1,176,291 | +2,448 | 1.02% | 20,657,197 |
| 2011-04-27 | 2011-04-21 | 17.765 | 1,173,843 | +146,914 | 1.02% | 20,853,907 |
| 2011-04-19 | 2011-04-15 | 18.011 | 1,026,929 | +1,470 | 0.89% | 18,495,547 |
| 2011-04-15 | 2011-04-13 | 17.357 | 1,025,459 | -24,486 | 0.89% | 17,798,991 |
| 2011-04-08 | 2011-04-06 | 16.867 | 1,049,945 | -28,893 | 0.91% | 17,709,437 |
| 2011-03-22 | 2011-03-18 | 14.743 | 1,078,838 | +73,457 | 0.94% | 15,905,657 |
| 2011-02-10 | 2011-02-08 | 16.785 | 1,005,381 | -17,140 | 0.87% | 16,875,656 |
| 2011-02-01 | 2011-01-28 | 16.499 | 1,022,521 | -12,243 | 0.89% | 16,871,036 |
| 2011-01-31 | 2011-01-27 | 16.459 | 1,034,764 | -24,486 | 0.90% | 17,030,779 |
| 2011-01-28 | 2011-01-26 | 16.336 | 1,059,250 | -12,243 | 0.92% | 17,304,005 |
| 2011-01-24 | 2011-01-20 | 17.235 | 1,071,493 | +2,449 | 0.93% | 18,466,728 |
| 2011-01-12 | 2011-01-10 | 16.418 | 1,069,044 | +85,700 | 0.93% | 17,551,321 |
| 2011-01-06 | 2011-01-04 | 16.949 | 983,344 | +12,243 | 0.85% | 16,666,397 |
| 2010-12-29 | 2010-12-24 | 16.173 | 971,101 | +24,485 | 0.84% | 15,705,355 |
| 2010-12-28 | 2010-12-22 | 16.336 | 946,616 | +25,465 | 0.82% | 15,464,006 |
| 2010-12-23 | 2010-12-21 | 16.336 | 921,151 | +8,326 | 0.80% | 15,048,007 |
| 2010-12-20 | 2010-12-16 | 17.071 | 912,825 | +65,131 | 0.79% | 15,583,032 |
| 2010-12-14 | 2010-12-10 | 18.868 | 847,694 | -489 | 0.74% | 15,994,448 |
| 2010-12-10 | 2010-12-08 | 20.788 | 848,183 | -1,616 | 0.74% | 17,631,754 |
| 2010-12-03 | 2010-12-01 | 21.360 | 849,799 | +4,893 | 0.74% | 18,151,632 |
| 2010-12-01 | 2010-11-29 | 21.565 | 844,906 | +487 | 0.83% | 18,220,648 |
| 2010-11-30 | 2010-11-26 | 22.017 | 844,419 | -1,071 | 0.83% | 18,591,692 |
| 2010-11-26 | 2010-11-24 | 21.360 | 845,490 | -98 | 0.83% | 18,059,592 |
| 2010-11-25 | 2010-11-23 | 20.251 | 845,588 | -974 | 0.83% | 17,123,867 |
| 2010-11-24 | 2010-11-22 | 20.456 | 846,562 | -97 | 0.83% | 17,317,462 |
| 2010-11-23 | 2010-11-19 | 20.292 | 846,659 | -974 | 0.83% | 17,180,334 |
| 2010-11-19 | 2010-11-17 | 17.499 | 847,633 | -48,689 | 0.88% | 14,832,474 |
| 2010-11-15 | 2010-11-11 | 19.060 | 896,322 | -48,689 | 0.93% | 17,083,552 |
| 2010-11-05 | 2010-11-03 | 17.786 | 945,011 | +10,224 | 0.98% | 16,808,188 |
| 2010-11-02 | 2010-10-29 | 16.472 | 934,787 | +12,173 | 0.97% | 15,397,605 |
| 2010-10-22 | 2010-10-20 | 15.938 | 922,614 | +99,326 | 0.96% | 14,704,420 |
| 2010-10-21 | 2010-10-19 | 15.938 | 823,288 | +73,034 | 0.86% | 13,121,384 |
| 2010-10-20 | 2010-10-18 | 16.020 | 750,254 | +43,334 | 0.78% | 12,019,020 |
| 2010-10-08 | 2010-10-06 | 14.541 | 706,920 | +15,093 | 0.75% | 10,279,445 |
| 2010-09-30 | 2010-09-28 | 14.788 | 691,827 | +106,630 | 0.73% | 10,230,483 |
| 2010-09-29 | 2010-09-27 | 15.116 | 585,197 | +74,495 | 0.62% | 8,845,982 |
| 2010-09-21 | 2010-09-17 | 13.555 | 510,702 | +135,356 | 0.54% | 6,922,734 |
| 2010-09-15 | 2010-09-13 | 12.734 | 375,346 | +182,585 | 0.40% | 4,779,579 |
| 2010-09-13 | 2010-09-09 | 13.062 | 192,761 | +60,862 | 0.20% | 2,517,923 |
| 2010-09-10 | 2010-09-08 | 13.145 | 131,899 | +121,723 | 0.14% | 1,733,755 |
| 2010-08-23 | 2010-08-19 | 10.433 | 10,176 | -15,581 | 0.01% | 106,171 |
| 2010-08-18 | 2010-08-16 | 10.477 | 25,757 | -4,869 | 0.03% | 269,862 |
| 2010-08-17 | 2010-08-13 | 9.601 | 30,626 | +488 | 0.03% | 294,030 |
| 2010-07-28 | 2010-07-26 | 9.475 | 30,138 | -958 | 0.03% | 285,570 |
| 2010-07-26 | 2010-07-22 | 9.392 | 31,096 | -16,769 | 0.03% | 292,052 |
| 2010-07-16 | 2010-07-14 | 8.849 | 47,865 | -9,583 | 0.05% | 423,572 |
| 2010-05-27 | 2010-05-25 | 7.472 | 57,448 | -12,458 | 0.06% | 429,241 |
| 2010-05-10 | 2010-05-06 | 8.474 | 69,906 | -6,708 | 0.07% | 592,357 |
| 2010-04-23 | 2010-04-21 | 7.722 | 76,614 | +3,834 | 0.08% | 591,634 |
| 2010-04-16 | 2010-04-14 | 7.806 | 72,780 | +3,833 | 0.08% | 568,102 |
| 2010-04-09 | 2010-04-07 | 7.973 | 68,947 | +4,791 | 0.07% | 549,695 |
| 2010-04-01 | 2010-03-30 | 8.098 | 64,156 | -6,708 | 0.07% | 519,532 |
| 2010-03-30 | 2010-03-26 | 8.098 | 70,864 | +13,416 | 0.08% | 573,853 |
| 2010-03-29 | 2010-03-25 | 8.223 | 57,448 | +23,477 | 0.06% | 472,405 |
| 2009-12-30 | 2009-12-28 | 7.286 | 33,971 | +302 | 0.04% | 247,514 |
| 2009-11-30 | 2009-11-26 | 7.202 | 33,669 | +4,749 | 0.04% | 242,477 |
| 2009-11-19 | 2009-11-17 | 6.739 | 28,920 | +4,749 | 0.03% | 194,878 |
| 2009-11-16 | 2009-11-12 | 6.865 | 24,171 | +9,497 | 0.03% | 165,931 |
| 2009-11-11 | 2009-11-09 | 6.739 | 14,674 | +4,749 | 0.02% | 98,881 |
| 2009-10-16 | 2009-10-14 | 6.359 | 9,925 | -1,045 | 0.01% | 63,118 |
| 2009-10-09 | 2009-10-07 | 6.065 | 10,970 | -1,567 | 0.01% | 66,529 |
| 2009-08-31 | 2009-08-27 | 6.781 | 12,537 | +1,140 | 0.01% | 85,009 |
| 2009-08-19 | 2009-08-17 | 9.015 | 11,397 | +1,228 | 0.01% | 102,749 |
| 2008-12-30 | 2008-12-24 | 5.171 | 10,169 | +144 | 0.01% | 52,583 |
| 2008-09-18 | 2008-09-16 | 10.912 | 10,025 | +348 | 0.01% | 109,396 |
| 2008-07-22 | 2008-07-18 | 14.335 | 9,677 | -807 | 0.01% | 138,717 |
| 2008-06-25 | 2008-06-23 | 14.980 | 10,484 | -806 | 0.02% | 157,046 |
| 2008-05-19 | 2008-05-15 | 17.360 | 11,290 | -1,613 | 0.02% | 195,999 |
| 2008-04-16 | 2008-04-14 | 16.716 | 12,903 | -2,016 | 0.02% | 215,682 |
| 2008-03-18 | 2008-03-14 | 15.476 | 14,919 | -1,613 | 0.02% | 230,880 |
| 2008-01-04 | 2008-01-02 | 17.535 | 16,532 | +165 | 0.03% | 289,893 |
| 2007-12-10 | 2007-12-06 | 17.134 | 16,367 | -798 | 0.03% | 280,440 |
| 2007-11-12 | 2007-11-08 | 15.281 | 17,165 | -799 | 0.03% | 262,294 |
| 2007-10-29 | 2007-10-25 | 15.030 | 17,964 | +799 | 0.03% | 270,003 |
| 2007-10-25 | 2007-10-23 | 15.431 | 17,165 | +2,395 | 0.03% | 264,874 |
| 2007-10-02 | 2007-09-27 | 14.579 | 14,770 | -6,787 | 0.02% | 215,337 |
| 2007-09-12 | 2007-09-10 | 18.172 | 21,557 | +340 | 0.03% | 391,742 |
| 2007-09-05 | 2007-09-03 | 15.525 | 21,217 | -4,715 | 0.03% | 329,403 |
| 2007-08-01 | 2007-07-30 | 23.924 | 25,932 | -1,964 | 0.05% | 620,408 |
| 2007-07-31 | 2007-07-27 | 23.670 | 27,896 | -1,965 | 0.05% | 660,296 |
| 2007-07-30 | 2007-07-26 | 24.179 | 29,861 | +393 | 0.06% | 722,007 |
| 2007-07-27 | 2007-07-25 | 24.688 | 29,468 | +8,251 | 0.05% | 727,505 |
| 2007-07-26 | 2007-07-24 | 24.942 | 21,217 | +21,217 | 0.04% | 529,205 |
| 2007-06-26 | 2007-06-22 | 10.791 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy