History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.420 0 +0
2025-10-13 2025-10-09 3.440 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.430 0 +0
2025-10-08 2025-10-03 3.440 0 +0
2025-10-06 2025-10-02 3.360 0 +0
2025-10-03 2025-09-30 3.360 0 +0
2025-10-02 2025-09-29 3.380 0 +0
2025-09-30 2025-09-26 3.380 0 +0
2025-09-29 2025-09-25 3.370 0 +0
2025-09-26 2025-09-24 3.735 0 +0
2025-09-25 2025-09-23 3.735 0 +0
2025-09-24 2025-09-22 3.735 0 +0
2025-09-23 2025-09-19 3.756 0 +0
2025-09-22 2025-09-18 3.746 0 +0
2025-09-19 2025-09-17 3.735 0 +0
2025-09-18 2025-09-16 3.714 0 +0
2025-09-17 2025-09-15 3.714 0 +0
2025-09-16 2025-09-12 3.725 0 +0
2025-09-15 2025-09-11 3.693 0 +0
2025-09-12 2025-09-10 3.704 0 +0
2025-09-11 2025-09-09 3.714 0 +0
2025-09-10 2025-09-08 3.704 0 +0
2025-09-09 2025-09-05 3.672 0 +0
2025-09-08 2025-09-04 3.693 0 +0
2025-09-05 2025-09-03 3.704 0 +0
2025-09-04 2025-09-02 3.672 0 +0
2025-09-03 2025-09-01 3.651 0 +0
2025-09-02 2025-08-29 3.651 0 +0
2025-09-01 2025-08-28 3.641 0 +0
2025-08-29 2025-08-27 3.651 0 +0
2025-08-28 2025-08-26 3.662 0 +0
2025-08-27 2025-08-25 3.651 0 +0
2025-08-26 2025-08-22 3.672 0 +0
2025-08-25 2025-08-21 3.620 0 +0
2025-08-22 2025-08-20 3.578 0 +0
2025-08-21 2025-08-19 3.557 0 +0
2025-08-20 2025-08-18 3.567 0 +0
2025-08-19 2025-08-15 3.578 0 +0
2025-08-18 2025-08-14 3.567 0 +0
2025-08-15 2025-08-13 3.567 0 +0
2025-08-14 2025-08-12 3.578 0 +0
2025-08-13 2025-08-11 3.588 0 +0
2025-08-12 2025-08-08 3.578 0 +0
2025-08-11 2025-08-07 3.578 0 +0
2025-08-08 2025-08-06 3.546 0 +0
2025-08-07 2025-08-05 3.557 0 +0
2025-08-06 2025-08-04 3.536 0 +0
2025-08-05 2025-08-01 3.536 0 +0
2025-08-04 2025-07-31 3.557 0 +0
2025-08-01 2025-07-30 3.578 0 +0
2025-07-31 2025-07-29 3.578 0 +0
2025-07-30 2025-07-28 3.588 0 +0
2025-07-29 2025-07-25 3.578 0 +0
2025-07-28 2025-07-24 3.588 0 +0
2025-07-25 2025-07-23 3.546 0 +0
2025-07-24 2025-07-22 3.546 0 +0
2025-07-23 2025-07-21 3.515 0 +0
2025-07-22 2025-07-18 3.525 0 +0
2025-07-21 2025-07-17 3.536 0 +0
2025-07-18 2025-07-16 3.525 0 +0
2025-07-17 2025-07-15 3.546 0 +0
2025-07-16 2025-07-14 3.557 0 +0
2025-07-15 2025-07-11 3.567 0 +0
2025-07-14 2025-07-10 3.536 0 +0
2025-07-11 2025-07-09 3.546 0 +0
2025-07-10 2025-07-08 3.578 0 +0
2025-07-09 2025-07-07 3.536 0 +0
2025-07-08 2025-07-04 3.546 0 +0
2025-07-07 2025-07-03 3.578 0 +0
2025-07-04 2025-07-02 3.599 0 +0
2025-07-03 2025-06-30 3.578 0 +0
2025-07-02 2025-06-27 3.651 0 +0
2025-06-30 2025-06-26 3.620 0 +0
2025-06-27 2025-06-25 3.641 0 +0
2025-06-26 2025-06-24 3.641 0 +0
2025-06-25 2025-06-23 3.599 0 +0
2025-06-24 2025-06-20 3.609 0 +0
2025-06-23 2025-06-19 3.882 0 +0
2025-06-20 2025-06-18 3.945 0 +0
2025-06-19 2025-06-17 3.977 0 +0
2025-06-18 2025-06-16 3.987 0 +0
2025-06-17 2025-06-13 3.935 0 +0
2025-06-16 2025-06-12 3.882 0 +0
2025-06-13 2025-06-11 3.851 0 +0
2025-06-12 2025-06-10 3.798 0 +0
2025-06-11 2025-06-09 3.809 0 +0
2025-06-10 2025-06-06 3.777 0 +0
2025-06-09 2025-06-05 3.777 0 +0
2025-06-06 2025-06-04 3.725 0 +0
2025-06-05 2025-06-03 3.756 0 +0
2025-06-04 2025-06-02 3.714 0 +0
2025-06-03 2025-05-30 3.746 0 +0
2025-06-02 2025-05-29 3.756 0 +0
2025-05-30 2025-05-28 3.746 0 +0
2025-05-29 2025-05-27 3.767 0 +0
2025-05-28 2025-05-26 3.756 0 +0
2025-05-27 2025-05-23 3.767 0 +0
2025-05-26 2025-05-22 3.767 0 +0
2025-05-23 2025-05-21 3.777 0 +0
2025-05-22 2025-05-20 3.767 0 +0
2025-05-21 2025-05-19 3.767 0 +0
2025-05-20 2025-05-16 3.746 0 +0
2025-05-19 2025-05-15 3.746 0 +0
2025-05-16 2025-05-14 3.735 0 +0
2025-05-15 2025-05-13 3.746 0 +0
2025-05-14 2025-05-12 3.777 0 +0
2025-05-13 2025-05-09 3.746 0 +0
2025-05-12 2025-05-08 3.735 0 +0
2025-05-09 2025-05-07 3.767 0 +0
2025-05-08 2025-05-06 3.767 0 +0
2025-05-07 2025-05-02 3.693 0 +0
2025-05-06 2025-04-30 3.683 0 +0
2025-05-02 2025-04-29 3.672 0 +0
2025-04-30 2025-04-28 3.651 0 +0
2025-04-29 2025-04-25 3.672 0 +0
2025-04-28 2025-04-24 3.683 0 +0
2025-04-25 2025-04-23 3.651 0 +0
2025-04-24 2025-04-22 3.620 0 +0
2025-04-23 2025-04-17 3.651 0 +0
2025-04-22 2025-04-16 3.620 0 +0
2025-04-17 2025-04-15 3.641 0 +0
2025-04-16 2025-04-14 3.630 0 +0
2025-04-15 2025-04-11 3.620 0 +0
2025-04-14 2025-04-10 3.525 0 +0
2025-04-11 2025-04-09 3.410 0 +0
2025-04-10 2025-04-08 3.431 0 +0
2025-04-09 2025-04-07 3.399 0 +0
2025-04-08 2025-04-03 3.693 0 +0
2025-04-07 2025-04-02 3.735 0 +0
2025-04-03 2025-04-01 3.735 0 +0
2025-04-02 2025-03-31 3.714 0 +0
2025-04-01 2025-03-28 3.714 0 +0
2025-03-31 2025-03-27 3.714 0 +0
2025-03-28 2025-03-26 3.746 0 +0
2025-03-27 2025-03-25 3.735 0 +0
2025-03-26 2025-03-24 3.693 0 +0
2025-03-25 2025-03-21 3.725 0 +0
2025-03-24 2025-03-20 3.714 0 +0
2025-03-21 2025-03-19 3.714 0 +0
2025-03-20 2025-03-18 3.704 0 +0
2025-03-19 2025-03-17 3.693 0 +0
2025-03-18 2025-03-14 3.714 0 +0
2025-03-17 2025-03-13 3.693 0 +0
2025-03-14 2025-03-12 3.672 0 +0
2025-03-13 2025-03-11 3.662 0 +0
2025-03-12 2025-03-10 3.683 0 +0
2025-03-11 2025-03-07 3.672 0 +0
2025-03-10 2025-03-06 3.683 0 +0
2025-03-07 2025-03-05 3.693 0 +0
2025-03-06 2025-03-04 3.693 0 +0
2025-03-05 2025-03-03 3.704 0 +0
2025-03-04 2025-02-28 3.735 0 +0
2025-03-03 2025-02-27 3.746 0 +0
2025-02-28 2025-02-26 3.756 0 +0
2025-02-27 2025-02-25 3.756 0 +0
2025-02-26 2025-02-24 3.777 0 +0
2025-02-25 2025-02-21 3.777 0 +0
2025-02-24 2025-02-20 3.798 0 +0
2025-02-21 2025-02-19 3.798 0 +0
2025-02-20 2025-02-18 3.798 0 +0
2025-02-19 2025-02-17 3.777 0 +0
2025-02-18 2025-02-14 3.767 0 +0
2025-02-17 2025-02-13 3.756 0 +0
2025-02-14 2025-02-12 3.809 0 +0
2025-02-13 2025-02-11 3.851 0 +0
2025-02-12 2025-02-10 3.861 0 +0
2025-02-11 2025-02-07 3.809 0 +0
2025-02-10 2025-02-06 3.798 0 +0
2025-02-07 2025-02-05 3.798 0 +0
2025-02-06 2025-02-04 3.756 0 +0
2025-02-05 2025-02-03 3.746 0 +0
2025-02-04 2025-01-28 3.693 0 +0
2025-02-03 2025-01-24 3.693 0 +0
2025-01-27 2025-01-23 3.651 0 +0
2025-01-24 2025-01-22 3.651 0 +0
2025-01-23 2025-01-21 3.672 0 +0
2025-01-22 2025-01-20 3.683 0 +0
2025-01-21 2025-01-17 3.672 0 +0
2025-01-20 2025-01-16 3.662 0 +0
2025-01-17 2025-01-15 3.641 0 +0
2025-01-16 2025-01-14 3.641 0 +0
2025-01-15 2025-01-13 3.641 0 +0
2025-01-14 2025-01-10 3.651 0 +0
2025-01-13 2025-01-09 3.662 0 +0
2025-01-10 2025-01-08 3.651 0 +0
2025-01-09 2025-01-07 3.662 0 +0
2025-01-08 2025-01-06 3.672 0 +0
2025-01-07 2025-01-03 3.714 0 +0
2025-01-06 2025-01-02 4.315 0 +0
2025-01-03 2024-12-31 4.315 0 +0
2025-01-02 2024-12-27 4.259 0 +0
2024-12-30 2024-12-24 4.237 0 +0
2024-12-27 2024-12-20 4.259 0 +0
2024-12-23 2024-12-19 4.248 0 +0
2024-12-20 2024-12-18 4.248 0 +0
2024-12-19 2024-12-17 4.248 0 +0
2024-12-18 2024-12-16 4.259 0 +0
2024-12-17 2024-12-13 4.259 0 +0
2024-12-16 2024-12-12 4.282 0 +0
2024-12-13 2024-12-11 4.304 0 +0
2024-12-12 2024-12-10 4.270 0 +0
2024-12-11 2024-12-09 4.304 0 +0
2024-12-10 2024-12-06 4.203 0 +0
2024-12-09 2024-12-05 4.158 0 +0
2024-12-06 2024-12-04 4.181 0 +0
2024-12-05 2024-12-03 4.181 0 +0
2024-12-04 2024-12-02 4.147 0 +0
2024-12-03 2024-11-29 4.170 0 +0
2024-12-02 2024-11-28 4.113 0 +0
2024-11-29 2024-11-27 4.158 0 +0
2024-11-28 2024-11-26 4.170 0 +0
2024-11-27 2024-11-25 4.192 0 +0
2024-11-26 2024-11-22 4.136 0 +0
2024-11-25 2024-11-21 4.158 0 +0
2024-11-22 2024-11-20 4.170 0 +0
2024-11-21 2024-11-19 4.136 0 +0
2024-11-20 2024-11-18 4.091 0 +0
2024-11-19 2024-11-15 4.069 0 +0
2024-11-18 2024-11-14 3.878 0 +0
2024-11-15 2024-11-13 3.945 0 +0
2024-11-14 2024-11-12 3.957 0 +0
2024-11-13 2024-11-11 4.013 0 +0
2024-11-12 2024-11-08 4.001 0 +0
2024-11-11 2024-11-07 3.923 0 +0
2024-11-08 2024-11-06 3.867 0 +0
2024-11-07 2024-11-05 3.867 0 +0
2024-11-06 2024-11-04 3.867 0 +0
2024-11-05 2024-11-01 3.856 0 +0
2024-11-04 2024-10-31 3.867 0 +0
2024-11-01 2024-10-30 3.856 0 +0
2024-10-31 2024-10-29 3.934 0 +0
2024-10-30 2024-10-28 3.979 0 +0
2024-10-29 2024-10-25 3.945 0 +0
2024-10-28 2024-10-24 3.923 0 +0
2024-10-25 2024-10-23 3.957 0 +0
2024-10-24 2024-10-22 3.744 0 +0
2024-10-23 2024-10-21 3.732 0 +0
2024-10-22 2024-10-18 3.710 0 +0
2024-10-21 2024-10-17 3.643 0 +0
2024-10-18 2024-10-16 3.643 0 +0
2024-10-17 2024-10-15 3.587 0 +0
2024-10-16 2024-10-14 3.643 0 +0
2024-10-15 2024-10-10 3.688 0 +0
2024-10-14 2024-10-09 3.643 0 +0
2024-10-10 2024-10-08 3.721 0 +0
2024-10-09 2024-10-07 3.788 0 +0
2024-10-08 2024-10-04 3.676 0 +0
2024-10-07 2024-10-03 4.411 0 +0
2024-10-04 2024-10-02 4.387 0 +0
2024-10-03 2024-09-30 4.279 0 +0
2024-10-02 2024-09-27 4.160 0 +0
2024-09-30 2024-09-26 4.100 0 +0
2024-09-27 2024-09-25 3.980 0 +0
2024-09-26 2024-09-24 3.909 0 +0
2024-09-25 2024-09-23 3.885 0 +0
2024-09-24 2024-09-20 3.897 0 +0
2024-09-23 2024-09-19 3.873 0 +0
2024-09-20 2024-09-17 3.849 0 +0
2024-09-19 2024-09-16 3.837 0 +0
2024-09-17 2024-09-13 3.849 0 +0
2024-09-16 2024-09-12 3.837 0 +0
2024-09-13 2024-09-11 3.873 0 +0
2024-09-12 2024-09-10 3.861 0 +0
2024-09-11 2024-09-09 3.861 0 +0
2024-09-10 2024-09-05 3.921 0 +0
2024-09-09 2024-09-04 3.933 0 +0
2024-09-05 2024-09-03 3.969 0 +0
2024-09-04 2024-09-02 4.004 0 +0
2024-09-03 2024-08-30 4.004 0 +0
2024-09-02 2024-08-29 3.921 0 +0
2024-08-30 2024-08-28 3.909 0 +0
2024-08-29 2024-08-27 3.909 0 +0
2024-08-28 2024-08-26 3.909 0 +0
2024-08-27 2024-08-23 3.885 0 +0
2024-08-26 2024-08-22 3.873 0 +0
2024-08-23 2024-08-21 3.885 0 +0
2024-08-22 2024-08-20 3.885 0 +0
2024-08-21 2024-08-19 3.897 0 +0
2024-08-20 2024-08-16 3.897 0 +0
2024-08-19 2024-08-15 3.885 0 +0
2024-08-16 2024-08-14 3.909 0 +0
2024-08-15 2024-08-13 3.909 0 +0
2024-08-14 2024-08-12 3.957 0 +0
2024-08-13 2024-08-09 3.980 0 +0
2024-08-12 2024-08-08 3.945 0 +0
2024-08-09 2024-08-07 3.945 0 +0
2024-08-08 2024-08-06 3.945 0 +0
2024-08-07 2024-08-05 3.945 0 +0
2024-08-06 2024-08-02 3.969 0 +0
2024-08-05 2024-08-01 3.969 0 +0
2024-08-02 2024-07-31 4.004 0 +0
2024-08-01 2024-07-30 3.957 0 +0
2024-07-31 2024-07-29 3.992 0 +0
2024-07-30 2024-07-26 3.980 0 +0
2024-07-29 2024-07-25 3.957 0 +0
2024-07-26 2024-07-24 4.016 0 +0
2024-07-25 2024-07-23 4.064 0 +0
2024-07-24 2024-07-22 4.040 0 +0
2024-07-23 2024-07-19 4.016 0 +0
2024-07-22 2024-07-18 4.112 0 +0
2024-07-19 2024-07-17 4.124 0 +0
2024-07-18 2024-07-16 4.124 0 +0
2024-07-17 2024-07-15 4.160 0 +0
2024-07-16 2024-07-12 4.208 0 +0
2024-07-15 2024-07-11 4.196 0 +0
2024-07-12 2024-07-10 4.208 0 +0
2024-07-11 2024-07-09 4.184 0 +0
2024-07-10 2024-07-08 4.196 0 +0
2024-07-09 2024-07-05 4.208 0 +0
2024-07-08 2024-07-04 4.196 0 +0
2024-07-05 2024-07-03 4.232 0 +0
2024-07-04 2024-07-02 4.124 0 +0
2024-07-03 2024-06-28 4.136 0 +0
2024-07-02 2024-06-27 4.124 0 +0
2024-06-28 2024-06-26 4.112 0 +0
2024-06-27 2024-06-25 4.124 0 +0
2024-06-26 2024-06-24 4.040 0 +0
2024-06-25 2024-06-21 4.040 0 +0
2024-06-24 2024-06-20 4.064 0 +0
2024-06-21 2024-06-19 4.100 0 +0
2024-06-20 2024-06-18 3.992 0 +0
2024-06-19 2024-06-17 4.004 0 +0
2024-06-18 2024-06-14 4.004 0 +0
2024-06-17 2024-06-13 4.004 0 +0
2024-06-14 2024-06-12 4.016 0 +0
2024-06-13 2024-06-11 4.004 0 +0
2024-06-12 2024-06-07 4.064 0 +0
2024-06-11 2024-06-06 4.052 0 +0
2024-06-07 2024-06-05 4.088 0 +0
2024-06-06 2024-06-04 4.088 0 +0
2024-06-05 2024-06-03 4.112 0 +0
2024-06-04 2024-05-31 4.076 0 +0
2024-06-03 2024-05-30 4.112 0 +0
2024-05-31 2024-05-29 4.112 0 +0
2024-05-30 2024-05-28 4.124 0 +0
2024-05-29 2024-05-27 4.124 0 +0
2024-05-28 2024-05-24 4.112 0 +0
2024-05-27 2024-05-23 4.124 0 +0
2024-05-24 2024-05-22 4.136 0 +0
2024-05-23 2024-05-21 4.112 0 +0
2024-05-22 2024-05-20 4.148 0 +0
2024-05-21 2024-05-17 4.172 0 +0
2024-05-20 2024-05-16 4.220 0 +0
2024-05-17 2024-05-14 4.184 0 +0
2024-05-16 2024-05-13 4.076 0 +0
2024-05-14 2024-05-10 4.100 0 +0
2024-05-13 2024-05-09 4.088 0 +0
2024-05-10 2024-05-08 4.124 0 +0
2024-05-09 2024-05-07 4.172 0 +0
2024-05-08 2024-05-06 4.184 0 +0
2024-05-07 2024-05-03 4.232 0 +0
2024-05-06 2024-05-02 4.184 0 +0
2024-05-03 2024-04-30 4.220 0 +0
2024-05-02 2024-04-29 4.184 0 +0
2024-04-30 2024-04-26 4.196 0 +0
2024-04-29 2024-04-25 4.220 0 +0
2024-04-26 2024-04-24 4.172 0 +0
2024-04-25 2024-04-23 4.184 0 +0
2024-04-24 2024-04-22 4.160 0 +0
2024-04-23 2024-04-19 4.160 0 +0
2024-04-22 2024-04-18 4.267 0 +0
2024-04-19 2024-04-17 4.267 0 +0
2024-04-18 2024-04-16 4.279 0 +0
2024-04-17 2024-04-15 4.279 0 +0
2024-04-16 2024-04-12 4.279 0 +0
2024-04-15 2024-04-11 4.315 0 +0
2024-04-12 2024-04-10 4.327 0 +0
2024-04-11 2024-04-09 4.315 0 +0
2024-04-10 2024-04-08 4.267 0 +0
2024-04-09 2024-04-05 4.327 0 +0
2024-04-08 2024-04-03 4.351 0 +0
2024-04-05 2024-04-02 4.327 0 +0
2024-04-03 2024-03-28 4.279 0 +0
2024-04-02 2024-03-27 4.279 0 +0
2024-03-28 2024-03-26 4.279 0 +0
2024-03-27 2024-03-25 4.303 0 +0
2024-03-26 2024-03-22 4.303 0 +0
2024-03-25 2024-03-21 4.363 0 +0
2024-03-22 2024-03-20 4.339 0 +0
2024-03-21 2024-03-19 4.447 0 +0
2024-03-20 2024-03-18 4.447 0 +0
2024-03-19 2024-03-15 4.506 0 +0
2024-03-18 2024-03-14 4.506 0 +0
2024-03-15 2024-03-13 4.494 0 +0
2024-03-14 2024-03-12 4.459 0 +0
2024-03-13 2024-03-11 4.459 0 +0
2024-03-12 2024-03-08 4.483 0 +0
2024-03-11 2024-03-07 4.483 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.459 0 +0
2024-03-06 2024-03-04 4.494 0 +0
2024-03-05 2024-03-01 4.447 0 +0
2024-03-04 2024-02-29 4.447 0 +0
2024-03-01 2024-02-28 4.447 0 +0
2024-02-29 2024-02-27 4.459 0 +0
2024-02-28 2024-02-26 4.506 0 +0
2024-02-27 2024-02-23 4.435 0 +0
2024-02-26 2024-02-22 4.411 0 +0
2024-02-23 2024-02-21 4.411 0 +0
2024-02-22 2024-02-20 4.363 0 +0
2024-02-21 2024-02-19 4.375 0 +0
2024-02-20 2024-02-16 4.399 0 +0
2024-02-19 2024-02-15 4.303 0 +0
2024-02-16 2024-02-14 4.327 0 +0
2024-02-15 2024-02-09 4.339 0 +0
2024-02-14 2024-02-07 4.315 0 +0
2024-02-08 2024-02-06 4.375 0 +0
2024-02-07 2024-02-05 4.327 0 +0
2024-02-06 2024-02-02 4.387 0 +0
2024-02-05 2024-02-01 4.399 0 +0
2024-02-02 2024-01-31 4.423 0 +0
2024-02-01 2024-01-30 4.375 0 +0
2024-01-31 2024-01-29 4.483 0 +0
2024-01-30 2024-01-26 4.423 0 +0
2024-01-29 2024-01-25 4.494 0 +0
2024-01-26 2024-01-24 4.315 0 +0
2024-01-25 2024-01-23 4.291 0 +0
2024-01-24 2024-01-22 4.136 0 +0
2024-01-23 2024-01-19 4.411 0 +0
2024-01-22 2024-01-18 4.447 0 +0
2024-01-19 2024-01-17 4.423 0 +0
2024-01-18 2024-01-16 4.530 0 +0
2024-01-17 2024-01-15 4.530 0 +0
2024-01-16 2024-01-12 4.542 0 +0
2024-01-15 2024-01-11 4.554 0 +0
2024-01-12 2024-01-10 4.542 0 +0
2024-01-11 2024-01-09 4.566 0 +0
2024-01-10 2024-01-08 4.530 0 +0
2024-01-09 2024-01-05 4.590 0 +0
2024-01-08 2024-01-04 4.638 0 +0
2024-01-05 2024-01-03 5.374 0 +0
2024-01-04 2024-01-02 5.387 0 +0
2024-01-03 2023-12-29 5.387 0 +0
2024-01-02 2023-12-28 5.374 0 +0
2023-12-29 2023-12-27 5.361 0 +0
2023-12-28 2023-12-22 5.323 0 +0
2023-12-27 2023-12-21 5.310 0 +0
2023-12-22 2023-12-20 5.297 0 +0
2023-12-21 2023-12-19 5.310 0 +0
2023-12-20 2023-12-18 5.348 0 +0
2023-12-19 2023-12-15 5.310 0 +0
2023-12-18 2023-12-14 5.297 0 +0
2023-12-15 2023-12-13 5.271 0 +0
2023-12-14 2023-12-12 5.297 0 +0
2023-12-13 2023-12-11 5.271 0 +0
2023-12-12 2023-12-08 5.297 0 +0
2023-12-11 2023-12-07 5.297 0 +0
2023-12-08 2023-12-06 5.297 0 +0
2023-12-07 2023-12-05 5.297 0 +0
2023-12-06 2023-12-04 5.336 0 +0
2023-12-05 2023-12-01 5.271 0 +0
2023-12-04 2023-11-30 5.348 0 +0
2023-12-01 2023-11-29 5.246 0 +0
2023-11-30 2023-11-28 5.297 0 +0
2023-11-29 2023-11-27 5.259 0 +0
2023-11-28 2023-11-24 5.271 0 +0
2023-11-27 2023-11-23 5.207 0 +0
2023-11-24 2023-11-22 5.002 0 +0
2023-11-23 2023-11-21 4.989 0 +0
2023-11-22 2023-11-20 4.964 0 +0
2023-11-21 2023-11-17 4.925 0 +0
2023-11-20 2023-11-16 4.976 0 +0
2023-11-17 2023-11-15 4.989 0 +0
2023-11-16 2023-11-14 4.976 0 +0
2023-11-15 2023-11-13 4.964 0 +0
2023-11-14 2023-11-10 4.925 0 +0
2023-11-13 2023-11-09 4.925 0 +0
2023-11-10 2023-11-08 4.887 0 +0
2023-11-09 2023-11-07 4.861 0 +0
2023-11-08 2023-11-06 4.874 0 +0
2023-11-07 2023-11-03 4.861 0 +0
2023-11-06 2023-11-02 4.823 0 +0
2023-11-03 2023-11-01 4.797 0 +0
2023-11-02 2023-10-31 4.835 0 +0
2023-11-01 2023-10-30 4.784 0 +0
2023-10-31 2023-10-27 4.835 0 +0
2023-10-30 2023-10-26 4.758 0 +0
2023-10-27 2023-10-25 4.758 0 +0
2023-10-26 2023-10-24 4.771 0 +0
2023-10-25 2023-10-20 4.784 0 +0
2023-10-24 2023-10-19 4.758 0 +0
2023-10-20 2023-10-18 4.771 0 +0
2023-10-19 2023-10-17 4.656 0 +0
2023-10-18 2023-10-16 4.771 0 +0
2023-10-17 2023-10-13 4.912 0 +0
2023-10-16 2023-10-12 4.912 0 +0
2023-10-13 2023-10-11 4.874 0 +0
2023-10-12 2023-10-10 4.899 0 +0
2023-10-11 2023-10-09 4.874 0 +0
2023-10-10 2023-10-06 4.874 0 +0
2023-10-09 2023-10-05 4.887 0 +0
2023-10-06 2023-10-04 4.899 0 +0
2023-10-05 2023-10-03 4.899 0 +0
2023-10-04 2023-09-29 4.964 0 +0
2023-10-03 2023-09-28 5.717 0 +0
2023-09-29 2023-09-27 5.731 0 +0
2023-09-28 2023-09-26 5.786 0 +0
2023-09-27 2023-09-25 5.786 0 +0
2023-09-26 2023-09-22 5.786 0 +0
2023-09-25 2023-09-21 5.773 0 +0
2023-09-22 2023-09-20 5.814 0 +0
2023-09-21 2023-09-19 5.814 0 +0
2023-09-20 2023-09-18 5.814 0 +0
2023-09-19 2023-09-15 5.883 0 +0
2023-09-18 2023-09-14 5.800 0 +0
2023-09-15 2023-09-13 5.773 0 +0
2023-09-14 2023-09-12 5.786 0 +0
2023-09-13 2023-09-11 5.786 0 +0
2023-09-12 2023-09-07 5.842 0 +0
2023-09-11 2023-09-06 5.773 0 +0
2023-09-07 2023-09-05 5.938 0 +0
2023-09-06 2023-09-04 5.924 0 +0
2023-09-05 2023-08-31 5.855 0 +0
2023-09-04 2023-08-30 5.911 0 +0
2023-08-31 2023-08-29 5.703 0 +0
2023-08-30 2023-08-28 5.883 0 +0
2023-08-29 2023-08-25 5.883 0 +0
2023-08-28 2023-08-24 5.966 0 +0
2023-08-25 2023-08-23 5.897 0 +0
2023-08-24 2023-08-22 5.952 0 +0
2023-08-23 2023-08-21 5.966 0 +0
2023-08-22 2023-08-18 6.007 0 +0
2023-08-21 2023-08-17 6.063 0 +0
2023-08-18 2023-08-16 6.118 0 +0
2023-08-17 2023-08-15 6.118 0 +0
2023-08-16 2023-08-14 6.132 0 +0
2023-08-15 2023-08-11 6.173 0 +0
2023-08-14 2023-08-10 6.118 0 +0
2023-08-11 2023-08-09 6.132 0 +0
2023-08-10 2023-08-08 6.132 0 +0
2023-08-09 2023-08-07 6.104 0 +0
2023-08-08 2023-08-04 6.118 0 +0
2023-08-07 2023-08-03 6.132 0 +0
2023-08-04 2023-08-02 6.173 0 +0
2023-08-03 2023-08-01 6.214 0 +0
2023-08-02 2023-07-31 6.187 0 +0
2023-08-01 2023-07-28 6.173 0 +0
2023-07-31 2023-07-27 6.270 0 +0
2023-07-28 2023-07-26 6.242 0 +0
2023-07-27 2023-07-25 6.132 0 +0
2023-07-26 2023-07-24 6.090 0 +0
2023-07-25 2023-07-21 6.132 0 +0
2023-07-24 2023-07-20 6.132 0 +0
2023-07-21 2023-07-19 6.118 0 +0
2023-07-20 2023-07-18 6.145 0 +0
2023-07-19 2023-07-14 6.325 0 +0
2023-07-18 2023-07-13 6.187 0 +0
2023-07-14 2023-07-12 6.118 0 +0
2023-07-13 2023-07-11 6.076 0 +0
2023-07-12 2023-07-10 6.049 0 +0
2023-07-11 2023-07-07 6.076 0 +0
2023-07-10 2023-07-06 6.076 0 +0
2023-07-07 2023-07-05 6.104 0 +0
2023-07-06 2023-07-04 6.076 0 +0
2023-07-05 2023-07-03 6.007 0 +0
2023-07-04 2023-06-30 6.007 0 +0
2023-07-03 2023-06-29 5.980 0 +0
2023-06-30 2023-06-28 5.993 0 +0
2023-06-29 2023-06-27 6.007 0 +0
2023-06-28 2023-06-26 5.993 0 +0
2023-06-27 2023-06-23 6.049 0 +0
2023-06-26 2023-06-21 6.007 0 +0
2023-06-23 2023-06-20 6.463 0 +0
2023-06-21 2023-06-19 6.422 0 +0
2023-06-20 2023-06-16 6.408 0 +0
2023-06-19 2023-06-15 6.422 0 +0
2023-06-16 2023-06-14 6.311 0 +0
2023-06-15 2023-06-13 6.380 0 +0
2023-06-14 2023-06-12 6.408 0 +0
2023-06-13 2023-06-09 6.408 0 +0
2023-06-12 2023-06-08 6.297 0 +0
2023-06-09 2023-06-07 6.270 0 +0
2023-06-08 2023-06-06 6.242 0 +0
2023-06-07 2023-06-05 6.214 0 +0
2023-06-06 2023-06-02 6.173 0 +0
2023-06-05 2023-06-01 5.966 0 +0
2023-06-02 2023-05-31 5.938 0 +0
2023-06-01 2023-05-30 6.021 0 +0
2023-05-31 2023-05-29 5.952 0 +0
2023-05-30 2023-05-25 5.897 0 +0
2023-05-29 2023-05-24 5.993 0 +0
2023-05-25 2023-05-23 6.049 0 +0
2023-05-24 2023-05-22 6.076 0 +0
2023-05-23 2023-05-19 6.145 0 +0
2023-05-22 2023-05-18 6.187 0 +0
2023-05-19 2023-05-17 6.242 0 +0
2023-05-18 2023-05-16 6.339 0 +0
2023-05-17 2023-05-15 6.380 0 +0
2023-05-16 2023-05-12 6.380 0 +0
2023-05-15 2023-05-11 6.422 0 +0
2023-05-12 2023-05-10 6.270 0 +0
2023-05-11 2023-05-09 6.283 0 +0
2023-05-10 2023-05-08 6.283 0 +0
2023-05-09 2023-05-05 6.270 0 +0
2023-05-08 2023-05-04 6.297 0 +0
2023-05-05 2023-05-03 6.214 0 +0
2023-05-04 2023-05-02 6.201 0 +0
2023-05-03 2023-04-28 6.201 0 +0
2023-05-02 2023-04-27 6.145 0 +0
2023-04-28 2023-04-26 6.132 0 +0
2023-04-27 2023-04-25 6.049 0 +0
2023-04-26 2023-04-24 6.145 0 +0
2023-04-25 2023-04-21 6.132 0 +0
2023-04-24 2023-04-20 6.242 0 +0
2023-04-21 2023-04-19 6.256 0 +0
2023-04-20 2023-04-18 6.256 0 +0
2023-04-19 2023-04-17 6.339 0 +0
2023-04-18 2023-04-14 6.118 0 +0
2023-04-17 2023-04-13 6.049 0 +0
2023-04-14 2023-04-12 6.063 0 +0
2023-04-13 2023-04-11 6.063 0 +0
2023-04-12 2023-04-06 6.049 0 +0
2023-04-11 2023-04-04 6.021 0 +0
2023-04-06 2023-04-03 6.187 0 +0
2023-04-04 2023-03-31 6.007 0 +0
2023-04-03 2023-03-30 5.897 0 +0
2023-03-31 2023-03-29 5.924 0 +0
2023-03-30 2023-03-28 5.938 0 +0
2023-03-29 2023-03-27 5.883 0 +0
2023-03-28 2023-03-24 5.911 0 +0
2023-03-27 2023-03-23 5.855 0 +0
2023-03-24 2023-03-22 5.897 0 +0
2023-03-23 2023-03-21 5.786 0 +0
2023-03-22 2023-03-20 5.842 0 +0
2023-03-21 2023-03-17 5.855 0 +0
2023-03-20 2023-03-16 5.869 0 +0
2023-03-17 2023-03-15 5.800 0 +0
2023-03-16 2023-03-14 5.800 0 +0
2023-03-15 2023-03-13 5.869 0 +0
2023-03-14 2023-03-10 5.883 0 +0
2023-03-13 2023-03-09 5.938 0 +0
2023-03-10 2023-03-08 5.924 0 +0
2023-03-09 2023-03-07 5.924 0 +0
2023-03-08 2023-03-06 5.938 0 +0
2023-03-07 2023-03-03 5.897 0 +0
2023-03-06 2023-03-02 5.883 0 +0
2023-03-03 2023-03-01 5.911 0 +0
2023-03-02 2023-02-28 5.800 0 +0
2023-03-01 2023-02-27 5.800 0 +0
2023-02-28 2023-02-24 5.773 0 +0
2023-02-27 2023-02-23 5.800 0 +0
2023-02-24 2023-02-22 5.800 0 +0
2023-02-23 2023-02-21 5.828 0 +0
2023-02-22 2023-02-20 5.814 0 +0
2023-02-21 2023-02-17 5.814 0 +0
2023-02-20 2023-02-16 5.828 0 +0
2023-02-17 2023-02-15 5.814 0 +0
2023-02-16 2023-02-14 5.897 0 +0
2023-02-15 2023-02-13 5.883 0 +0
2023-02-14 2023-02-10 5.897 0 +0
2023-02-13 2023-02-09 5.980 0 +0
2023-02-10 2023-02-08 5.966 0 +0
2023-02-09 2023-02-07 5.938 0 +0
2023-02-08 2023-02-06 5.855 0 +0
2023-02-07 2023-02-03 5.855 0 +0
2023-02-06 2023-02-02 5.938 0 +0
2023-02-03 2023-02-01 5.993 0 +0
2023-02-02 2023-01-31 5.842 0 +0
2023-02-01 2023-01-30 5.952 0 +0
2023-01-31 2023-01-27 6.063 0 +0
2023-01-30 2023-01-26 6.021 0 +0
2023-01-27 2023-01-20 5.869 0 +0
2023-01-26 2023-01-19 5.800 0 +0
2023-01-20 2023-01-18 5.773 0 +0
2023-01-19 2023-01-17 5.814 0 +0
2023-01-18 2023-01-16 5.828 0 +0
2023-01-17 2023-01-13 5.828 0 +0
2023-01-16 2023-01-12 5.745 0 +0
2023-01-13 2023-01-11 5.759 0 +0
2023-01-12 2023-01-10 5.814 0 +0
2023-01-11 2023-01-09 5.814 0 +0
2023-01-10 2023-01-06 5.828 0 +0
2023-01-09 2023-01-05 5.855 0 +0
2023-01-06 2023-01-04 5.855 0 +0
2023-01-05 2023-01-03 5.924 0 +0
2023-01-04 2022-12-30 5.634 0 +0
2023-01-03 2022-12-29 5.717 0 +0
2022-12-30 2022-12-28 6.940 0 +0
2022-12-29 2022-12-23 6.807 0 +0
2022-12-28 2022-12-22 6.881 0 +0
2022-12-23 2022-12-21 6.910 0 +0
2022-12-22 2022-12-20 6.866 0 +0
2022-12-21 2022-12-19 6.866 0 +0
2022-12-20 2022-12-16 6.925 0 +0
2022-12-19 2022-12-15 6.807 0 +0
2022-12-16 2022-12-14 6.896 0 +0
2022-12-15 2022-12-13 6.910 0 +0
2022-12-14 2022-12-12 6.644 0 +0
2022-12-13 2022-12-09 6.540 0 +0
2022-12-12 2022-12-08 6.496 0 +0
2022-12-09 2022-12-07 6.392 0 +0
2022-12-08 2022-12-06 6.481 0 +0
2022-12-07 2022-12-05 6.392 0 +0
2022-12-06 2022-12-02 6.363 0 +0
2022-12-05 2022-12-01 6.333 0 +0
2022-12-02 2022-11-30 6.318 0 +0
2022-12-01 2022-11-29 6.348 0 +0
2022-11-30 2022-11-28 6.259 0 +0
2022-11-29 2022-11-25 6.333 0 +0
2022-11-28 2022-11-24 6.392 0 +0
2022-11-25 2022-11-23 6.378 0 +0
2022-11-24 2022-11-22 6.156 0 +0
2022-11-23 2022-11-21 6.126 0 +0
2022-11-22 2022-11-18 6.082 0 +0
2022-11-21 2022-11-17 6.082 0 +0
2022-11-18 2022-11-16 5.697 0 +0
2022-11-17 2022-11-15 5.756 0 +0
2022-11-16 2022-11-14 5.608 0 +0
2022-11-15 2022-11-11 5.342 0 +0
2022-11-14 2022-11-10 5.268 0 +0
2022-11-11 2022-11-09 5.297 0 +0
2022-11-10 2022-11-08 5.312 0 +0
2022-11-09 2022-11-07 5.386 0 +0
2022-11-08 2022-11-04 5.209 0 +0
2022-11-07 2022-11-03 5.076 0 +0
2022-11-04 2022-11-02 5.209 0 +0
2022-11-03 2022-11-01 5.105 0 +0
2022-11-02 2022-10-31 4.972 0 +0
2022-11-01 2022-10-28 5.016 0 +0
2022-10-31 2022-10-27 5.135 0 +0
2022-10-28 2022-10-26 5.090 0 +0
2022-10-27 2022-10-25 4.883 0 +0
2022-10-26 2022-10-24 4.854 0 +0
2022-10-25 2022-10-21 5.105 0 +0
2022-10-24 2022-10-20 5.120 0 +0
2022-10-21 2022-10-19 5.253 0 +0
2022-10-20 2022-10-18 5.253 0 +0
2022-10-19 2022-10-17 5.209 0 +0
2022-10-18 2022-10-14 5.312 0 +0
2022-10-17 2022-10-13 5.164 0 +0
2022-10-14 2022-10-12 5.371 0 +0
2022-10-13 2022-10-11 5.564 0 +0
2022-10-12 2022-10-10 5.741 0 +0
2022-10-11 2022-10-07 5.845 0 +0
2022-10-10 2022-10-06 5.771 0 +0
2022-10-07 2022-10-05 5.593 0 +0
2022-10-06 2022-10-03 5.549 0 +0
2022-10-05 2022-09-30 5.564 0 +0
2022-10-03 2022-09-29 5.815 0 +0
2022-09-30 2022-09-28 7.112 0 +0
2022-09-29 2022-09-27 7.259 0 +0
2022-09-28 2022-09-26 7.227 0 +0
2022-09-27 2022-09-23 7.439 0 +0
2022-09-26 2022-09-22 7.275 0 +0
2022-09-23 2022-09-21 7.275 0 +0
2022-09-22 2022-09-20 7.324 0 +0
2022-09-21 2022-09-19 7.161 0 +0
2022-09-20 2022-09-16 7.178 0 +0
2022-09-19 2022-09-15 7.210 0 +0
2022-09-16 2022-09-14 7.194 0 +0
2022-09-15 2022-09-13 7.243 0 +0
2022-09-14 2022-09-09 7.129 0 +0
2022-09-13 2022-09-08 7.112 0 +0
2022-09-09 2022-09-07 7.210 0 +0
2022-09-08 2022-09-06 7.194 0 +0
2022-09-07 2022-09-05 7.145 0 +0
2022-09-06 2022-09-02 7.178 0 +0
2022-09-05 2022-09-01 7.243 0 +0
2022-09-02 2022-08-31 7.324 0 +0
2022-09-01 2022-08-30 7.341 0 +0
2022-08-31 2022-08-29 7.341 0 +0
2022-08-30 2022-08-26 7.243 0 +0
2022-08-29 2022-08-25 7.161 0 +0
2022-08-26 2022-08-24 7.178 0 +0
2022-08-25 2022-08-23 7.112 0 +0
2022-08-24 2022-08-22 7.178 0 +0
2022-08-23 2022-08-19 7.145 0 +0
2022-08-22 2022-08-18 7.178 0 +0
2022-08-19 2022-08-17 7.243 0 +0
2022-08-18 2022-08-16 7.210 0 +0
2022-08-17 2022-08-15 7.275 0 +0
2022-08-16 2022-08-12 7.129 0 +0
2022-08-15 2022-08-11 7.063 0 +0
2022-08-12 2022-08-10 7.047 0 +0
2022-08-11 2022-08-09 7.112 0 +0
2022-08-10 2022-08-08 7.161 0 +0
2022-08-09 2022-08-05 7.014 0 +0
2022-08-08 2022-08-04 6.949 0 +0
2022-08-05 2022-08-03 6.900 0 +0
2022-08-04 2022-08-02 6.819 0 +0
2022-08-03 2022-08-01 6.835 0 +0
2022-08-02 2022-07-29 6.982 0 +0
2022-08-01 2022-07-28 6.900 0 +0
2022-07-29 2022-07-27 6.868 0 +0
2022-07-28 2022-07-26 6.933 0 +0
2022-07-27 2022-07-25 6.884 0 +0
2022-07-26 2022-07-22 6.933 0 +0
2022-07-25 2022-07-21 6.982 0 +0
2022-07-22 2022-07-20 7.031 0 +0
2022-07-21 2022-07-19 6.998 0 +0
2022-07-20 2022-07-18 7.096 0 +0
2022-07-19 2022-07-15 7.014 0 +0
2022-07-18 2022-07-14 7.161 0 +0
2022-07-15 2022-07-13 7.161 0 +0
2022-07-14 2022-07-12 7.178 0 +0
2022-07-13 2022-07-11 7.129 0 +0
2022-07-12 2022-07-08 7.227 0 +0
2022-07-11 2022-07-07 7.259 0 +0
2022-07-08 2022-07-06 7.292 0 +0
2022-07-07 2022-07-05 7.227 0 +0
2022-07-06 2022-07-04 7.341 0 +0
2022-07-05 2022-06-30 7.504 0 +0
2022-07-04 2022-06-29 7.585 0 +0
2022-06-30 2022-06-28 7.716 0 +0
2022-06-29 2022-06-27 7.553 0 +0
2022-06-28 2022-06-24 7.536 0 +0
2022-06-27 2022-06-23 7.797 0 +0
2022-06-24 2022-06-22 7.651 0 +0
2022-06-23 2022-06-21 7.814 0 +0
2022-06-22 2022-06-20 7.977 0 +0
2022-06-21 2022-06-17 7.700 0 +0
2022-06-20 2022-06-16 7.830 0 +0
2022-06-17 2022-06-15 7.716 0 +0
2022-06-16 2022-06-14 7.080 0 +0
2022-06-15 2022-06-13 7.145 0 +0
2022-06-14 2022-06-10 7.096 0 +0
2022-06-13 2022-06-09 6.900 0 +0
2022-06-10 2022-06-08 6.998 0 +0
2022-06-09 2022-06-07 7.031 0 +0
2022-06-08 2022-06-06 6.998 0 +0
2022-06-07 2022-06-02 6.933 0 +0
2022-06-06 2022-06-01 6.982 0 +0
2022-06-02 2022-05-31 6.884 0 +0
2022-06-01 2022-05-30 6.835 0 +0
2022-05-31 2022-05-27 6.721 0 +0
2022-05-30 2022-05-26 6.541 0 +0
2022-05-27 2022-05-25 6.574 0 +0
2022-05-26 2022-05-24 6.509 0 +0
2022-05-25 2022-05-23 6.558 0 +0
2022-05-24 2022-05-20 6.656 0 +0
2022-05-23 2022-05-19 6.607 0 +0
2022-05-20 2022-05-18 6.672 0 +0
2022-05-19 2022-05-17 6.753 0 +0
2022-05-18 2022-05-16 6.656 0 +0
2022-05-17 2022-05-13 6.607 0 +0
2022-05-16 2022-05-12 6.656 0 +0
2022-05-13 2022-05-11 6.917 0 +0
2022-05-12 2022-05-10 6.933 0 +0
2022-05-11 2022-05-06 7.096 0 +0
2022-05-10 2022-05-05 7.145 0 +0
2022-05-06 2022-05-04 7.112 0 +0
2022-05-05 2022-05-03 7.145 0 +0
2022-05-04 2022-04-29 7.096 0 +0
2022-05-03 2022-04-28 7.031 0 +0
2022-04-29 2022-04-27 7.096 0 +0
2022-04-28 2022-04-26 7.129 0 +0
2022-04-27 2022-04-25 7.145 0 +0
2022-04-26 2022-04-22 7.275 0 +0
2022-04-25 2022-04-21 7.210 0 +0
2022-04-22 2022-04-20 7.243 0 +0
2022-04-21 2022-04-19 7.275 0 +0
2022-04-20 2022-04-14 7.275 0 +0
2022-04-19 2022-04-13 7.243 0 +0
2022-04-14 2022-04-12 7.129 0 +0
2022-04-13 2022-04-11 7.178 0 +0
2022-04-12 2022-04-08 7.292 0 +0
2022-04-11 2022-04-07 7.129 0 +0
2022-04-08 2022-04-06 7.324 0 +0
2022-04-07 2022-04-04 6.868 0 +0
2022-04-06 2022-04-01 6.737 0 +0
2022-04-04 2022-03-31 6.802 0 +0
2022-04-01 2022-03-30 6.639 0 +0
2022-03-31 2022-03-29 6.639 0 +0
2022-03-30 2022-03-28 6.639 0 +0
2022-03-29 2022-03-25 6.802 0 +0
2022-03-28 2022-03-24 6.868 0 +0
2022-03-25 2022-03-23 6.835 0 +0
2022-03-24 2022-03-22 6.900 0 +0
2022-03-23 2022-03-21 6.590 0 +0
2022-03-22 2022-03-18 6.492 0 +0
2022-03-21 2022-03-17 6.395 0 +0
2022-03-18 2022-03-16 6.395 0 +0
2022-03-17 2022-03-15 6.052 0 +0
2022-03-16 2022-03-14 6.264 0 +0
2022-03-15 2022-03-11 6.395 0 +0
2022-03-14 2022-03-10 6.541 0 +0
2022-03-11 2022-03-09 6.509 0 +0
2022-03-10 2022-03-08 6.460 0 +0
2022-03-09 2022-03-07 6.705 0 +0
2022-03-08 2022-03-04 6.851 0 +0
2022-03-07 2022-03-03 7.047 0 +0
2022-03-04 2022-03-02 7.014 0 +0
2022-03-03 2022-03-01 7.178 0 +0
2022-03-02 2022-02-28 6.982 0 +0
2022-03-01 2022-02-25 7.063 0 +0
2022-02-28 2022-02-24 7.031 0 +0
2022-02-25 2022-02-23 7.308 0 +0
2022-02-24 2022-02-22 7.145 0 +0
2022-02-23 2022-02-21 7.324 0 +0
2022-02-22 2022-02-18 7.422 0 +0
2022-02-21 2022-02-17 7.439 0 +0
2022-02-18 2022-02-16 7.406 0 +0
2022-02-17 2022-02-15 7.455 0 +0
2022-02-16 2022-02-14 7.455 0 +0
2022-02-15 2022-02-11 7.308 0 +0
2022-02-14 2022-02-10 7.308 0 +0
2022-02-11 2022-02-09 7.390 0 +0
2022-02-10 2022-02-08 7.373 0 +0
2022-02-09 2022-02-07 7.178 0 +0
2022-02-08 2022-02-04 7.422 0 +0
2022-02-07 2022-01-31 7.112 0 +0
2022-02-04 2022-01-27 7.112 0 +0
2022-01-28 2022-01-26 7.178 0 +0
2022-01-27 2022-01-25 7.129 0 +0
2022-01-26 2022-01-24 7.227 0 +0
2022-01-25 2022-01-21 7.275 0 +0
2022-01-24 2022-01-20 7.373 0 +0
2022-01-21 2022-01-19 7.422 0 +0
2022-01-20 2022-01-18 7.422 0 +0
2022-01-19 2022-01-17 7.504 0 +0
2022-01-18 2022-01-14 7.373 0 +0
2022-01-17 2022-01-13 7.422 0 +0
2022-01-14 2022-01-12 7.634 0 +0
2022-01-13 2022-01-11 7.308 0 +0
2022-01-12 2022-01-10 7.504 0 +0
2022-01-11 2022-01-07 7.667 0 +0
2022-01-10 2022-01-06 7.781 0 +0
2022-01-07 2022-01-05 7.928 0 +0
2022-01-06 2022-01-04 7.863 0 +0
2022-01-05 2022-01-03 7.863 0 +0
2022-01-04 2021-12-31 7.961 0 +0
2022-01-03 2021-12-29 7.830 0 +0
2021-12-30 2021-12-28 7.928 0 +0
2021-12-29 2021-12-24 7.781 0 +0
2021-12-28 2021-12-22 8.010 0 +0
2021-12-23 2021-12-21 7.602 0 +0
2021-12-22 2021-12-20 7.488 0 +0
2021-12-21 2021-12-17 7.569 0 +0
2021-12-20 2021-12-16 7.488 0 +0
2021-12-17 2021-12-15 7.667 0 +0
2021-12-16 2021-12-14 7.765 0 +0
2021-12-15 2021-12-13 7.520 0 +0
2021-12-14 2021-12-10 7.471 0 +0
2021-12-13 2021-12-09 7.520 0 +0
2021-12-10 2021-12-08 7.602 0 +0
2021-12-09 2021-12-07 7.797 0 +0
2021-12-08 2021-12-06 8.775 0 +0
2021-12-07 2021-12-03 9.458 0 +0
2021-12-06 2021-12-02 9.038 0 +0
2021-12-03 2021-12-01 9.073 0 +0
2021-12-02 2021-11-30 9.003 0 +0
2021-12-01 2021-11-29 9.090 0 +0
2021-11-30 2021-11-26 9.213 0 +0
2021-11-29 2021-11-25 8.898 0 +0
2021-11-26 2021-11-24 8.425 0 +0
2021-11-25 2021-11-23 8.688 0 +0
2021-11-24 2021-11-22 8.653 0 +0
2021-11-23 2021-11-19 8.688 0 +0
2021-11-22 2021-11-18 8.688 0 +0
2021-11-19 2021-11-17 8.320 0 +0
2021-11-18 2021-11-16 8.250 0 +0
2021-11-17 2021-11-15 8.250 0 +0
2021-11-16 2021-11-12 8.267 0 +0
2021-11-15 2021-11-11 8.372 0 +0
2021-11-12 2021-11-10 8.267 0 +0
2021-11-11 2021-11-09 8.442 0 +0
2021-11-10 2021-11-08 7.987 0 +0
2021-11-09 2021-11-05 7.969 0 +0
2021-11-08 2021-11-04 7.917 0 +0
2021-11-05 2021-11-03 7.882 0 +0
2021-11-04 2021-11-02 7.409 0 +0
2021-11-03 2021-11-01 7.304 0 +0
2021-11-02 2021-10-29 7.269 0 +0
2021-11-01 2021-10-28 7.304 0 +0
2021-10-29 2021-10-27 7.216 0 +0
2021-10-28 2021-10-26 7.094 0 +0
2021-10-27 2021-10-25 7.164 0 +0
2021-10-26 2021-10-22 7.199 0 +0
2021-10-25 2021-10-21 7.304 0 +0
2021-10-22 2021-10-20 7.181 0 +0
2021-10-21 2021-10-19 7.216 0 +0
2021-10-20 2021-10-18 6.866 0 +0
2021-10-19 2021-10-15 7.006 0 +0
2021-10-18 2021-10-12 6.446 0 +0
2021-10-15 2021-10-11 6.200 0 +0
2021-10-12 2021-10-08 5.675 0 +0
2021-10-11 2021-10-07 5.622 0 +0
2021-10-08 2021-10-06 5.622 0 +0
2021-10-07 2021-10-05 5.745 0 +0
2021-10-06 2021-10-04 5.605 0 +0
2021-10-05 2021-09-30 5.710 0 +0
2021-10-04 2021-09-29 5.535 0 +0
2021-09-30 2021-09-28 5.535 0 +0
2021-09-29 2021-09-27 5.517 0 +0
2021-09-28 2021-09-24 5.710 0 +0
2021-09-27 2021-09-23 5.833 0 +0
2021-09-24 2021-09-21 5.763 0 +0
2021-09-23 2021-09-20 5.815 0 +0
2021-09-21 2021-09-17 7.573 0 +0
2021-09-20 2021-09-16 7.553 0 +0
2021-09-17 2021-09-15 7.767 0 +0
2021-09-16 2021-09-14 7.787 0 +0
2021-09-15 2021-09-13 7.767 0 +0
2021-09-14 2021-09-10 7.904 0 +0
2021-09-13 2021-09-09 7.943 0 +0
2021-09-10 2021-09-08 7.923 0 +0
2021-09-09 2021-09-07 7.962 0 +0
2021-09-08 2021-09-06 7.962 0 +0
2021-09-07 2021-09-03 7.962 0 +0
2021-09-06 2021-09-02 7.943 0 +0
2021-09-03 2021-09-01 7.943 0 +0
2021-09-02 2021-08-31 7.923 0 +0
2021-09-01 2021-08-30 7.904 0 +0
2021-08-31 2021-08-27 7.943 0 +0
2021-08-30 2021-08-26 7.923 0 +0
2021-08-27 2021-08-25 7.923 0 +0
2021-08-26 2021-08-24 7.826 0 +0
2021-08-25 2021-08-23 7.787 0 +0
2021-08-24 2021-08-20 7.728 0 +0
2021-08-23 2021-08-19 7.865 0 +0
2021-08-20 2021-08-18 7.845 0 +0
2021-08-19 2021-08-17 7.767 0 +0
2021-08-18 2021-08-16 7.884 0 +0
2021-08-17 2021-08-13 7.962 0 +0
2021-08-16 2021-08-12 7.923 0 +0
2021-08-13 2021-08-11 7.981 0 +0
2021-08-12 2021-08-10 7.962 0 +0
2021-08-11 2021-08-09 7.923 0 +0
2021-08-10 2021-08-06 7.923 0 +0
2021-08-09 2021-08-05 7.943 0 +0
2021-08-06 2021-08-04 7.962 0 +0
2021-08-05 2021-08-03 7.962 0 +0
2021-08-04 2021-08-02 8.059 0 +0
2021-08-03 2021-07-30 8.079 0 +0
2021-08-02 2021-07-29 8.137 0 +0
2021-07-30 2021-07-28 7.884 0 +0
2021-07-29 2021-07-27 7.845 0 +0
2021-07-28 2021-07-26 8.215 0 +0
2021-07-27 2021-07-23 8.273 0 +0
2021-07-26 2021-07-22 8.410 0 +0
2021-07-23 2021-07-21 8.390 0 +0
2021-07-22 2021-07-20 8.507 0 +0
2021-07-21 2021-07-19 8.721 0 +0
2021-07-20 2021-07-16 8.682 0 +0
2021-07-19 2021-07-15 8.721 0 +0
2021-07-16 2021-07-14 8.702 0 +0
2021-07-15 2021-07-13 8.643 0 +0
2021-07-14 2021-07-12 8.721 0 +0
2021-07-13 2021-07-09 8.351 0 +0
2021-07-12 2021-07-08 8.293 0 +0
2021-07-09 2021-07-07 8.488 0 +0
2021-07-08 2021-07-06 8.390 0 +0
2021-07-07 2021-07-05 8.371 0 +0
2021-07-06 2021-07-02 8.527 0 +0
2021-07-05 2021-06-30 8.507 0 +0
2021-07-02 2021-06-29 8.527 0 +0
2021-06-30 2021-06-28 8.682 0 +0
2021-06-29 2021-06-25 8.741 0 +0
2021-06-28 2021-06-24 8.780 0 +0
2021-06-25 2021-06-23 8.760 0 +0
2021-06-24 2021-06-22 8.858 0 +0
2021-06-23 2021-06-21 8.371 0 +0
2021-06-22 2021-06-18 8.371 0 +0
2021-06-21 2021-06-17 8.663 0 +0
2021-06-18 2021-06-16 8.527 0 +0
2021-06-17 2021-06-15 8.702 0 +0
2021-06-16 2021-06-11 8.682 0 +0
2021-06-15 2021-06-10 7.865 0 +0
2021-06-11 2021-06-09 7.981 0 +0
2021-06-10 2021-06-08 7.865 0 +0
2021-06-09 2021-06-07 7.651 0 +0
2021-06-08 2021-06-04 7.592 0 +0
2021-06-07 2021-06-03 7.592 0 +0
2021-06-04 2021-06-02 7.670 0 +0
2021-06-03 2021-06-01 7.670 0 +0
2021-06-02 2021-05-31 7.436 0 +0
2021-06-01 2021-05-28 7.203 0 +0
2021-05-31 2021-05-27 7.086 0 +0
2021-05-28 2021-05-26 6.813 0 +0
2021-05-27 2021-05-25 6.794 0 +0
2021-05-26 2021-05-24 6.794 0 +0
2021-05-25 2021-05-21 6.833 0 +0
2021-05-24 2021-05-20 6.775 0 +0
2021-05-21 2021-05-18 6.775 0 +0
2021-05-20 2021-05-17 6.989 0 +0
2021-05-18 2021-05-14 6.852 0 +0
2021-05-17 2021-05-13 6.463 0 +0
2021-05-14 2021-05-12 6.424 0 +0
2021-05-13 2021-05-11 6.268 0 +0
2021-05-12 2021-05-10 5.801 0 +0
2021-05-11 2021-05-07 5.762 0 +0
2021-05-10 2021-05-06 5.762 0 +0
2021-05-07 2021-05-05 5.860 0 +0
2021-05-06 2021-05-04 5.899 0 +0
2021-05-05 2021-05-03 5.821 0 +0
2021-05-04 2021-04-30 5.840 0 +0
2021-05-03 2021-04-29 5.840 0 +0
2021-04-30 2021-04-28 5.821 0 +0
2021-04-29 2021-04-27 5.840 0 +0
2021-04-28 2021-04-26 5.937 0 +0
2021-04-27 2021-04-23 5.821 0 +0
2021-04-26 2021-04-22 5.801 0 +0
2021-04-23 2021-04-21 5.626 0 +0
2021-04-22 2021-04-20 5.645 0 +0
2021-04-21 2021-04-19 5.529 0 +0
2021-04-20 2021-04-16 5.412 0 +0
2021-04-19 2021-04-15 5.295 0 +0
2021-04-16 2021-04-14 5.334 0 +0
2021-04-15 2021-04-13 5.373 0 +0
2021-04-14 2021-04-12 5.334 0 +0
2021-04-13 2021-04-09 5.373 0 +0
2021-04-12 2021-04-08 5.392 0 +0
2021-04-09 2021-04-07 5.373 0 +0
2021-04-08 2021-04-01 5.237 0 +0
2021-04-07 2021-03-31 5.120 0 +0
2021-04-01 2021-03-30 5.178 0 +0
2021-03-31 2021-03-29 5.159 0 +0
2021-03-30 2021-03-26 5.120 0 +0
2021-03-29 2021-03-25 5.100 0 +0
2021-03-26 2021-03-24 5.100 0 +0
2021-03-25 2021-03-23 5.178 0 +0
2021-03-24 2021-03-22 5.217 0 +0
2021-03-23 2021-03-19 5.217 0 +0
2021-03-22 2021-03-18 5.178 0 +0
2021-03-19 2021-03-17 5.178 0 +0
2021-03-18 2021-03-16 5.159 0 +0
2021-03-17 2021-03-15 5.217 0 +0
2021-03-16 2021-03-12 5.159 0 +0
2021-03-15 2021-03-11 5.237 0 +0
2021-03-12 2021-03-10 5.217 0 +0
2021-03-11 2021-03-09 5.120 0 +0
2021-03-10 2021-03-08 5.100 0 +0
2021-03-09 2021-03-05 5.159 0 +0
2021-03-08 2021-03-04 5.178 0 +0
2021-03-05 2021-03-03 5.276 0 +0
2021-03-04 2021-03-02 5.217 0 +0
2021-03-03 2021-03-01 5.217 0 +0
2021-03-02 2021-02-26 5.178 0 +0
2021-03-01 2021-02-25 5.198 0 +0
2021-02-26 2021-02-24 5.139 0 +0
2021-02-25 2021-02-23 5.315 0 +0
2021-02-24 2021-02-22 5.295 0 +0
2021-02-23 2021-02-19 5.353 0 +0
2021-02-22 2021-02-18 5.412 0 +0
2021-02-19 2021-02-17 5.353 0 +0
2021-02-18 2021-02-16 5.353 0 +0
2021-02-17 2021-02-11 5.237 0 +0
2021-02-16 2021-02-09 5.139 0 +0
2021-02-10 2021-02-08 5.120 0 +0
2021-02-09 2021-02-05 5.139 0 +0
2021-02-08 2021-02-04 5.120 0 +0
2021-02-05 2021-02-03 5.022 0 +0
2021-02-04 2021-02-02 4.886 0 +0
2021-02-03 2021-02-01 4.867 0 +0
2021-02-02 2021-01-29 4.906 0 +0
2021-02-01 2021-01-28 4.925 0 +0
2021-01-29 2021-01-27 4.945 0 +0
2021-01-28 2021-01-26 4.945 0 +0
2021-01-27 2021-01-25 4.984 0 +0
2021-01-26 2021-01-22 4.906 0 +0
2021-01-25 2021-01-21 4.964 0 +0
2021-01-22 2021-01-20 4.964 0 +0
2021-01-21 2021-01-19 4.964 0 +0
2021-01-20 2021-01-18 4.925 0 +0
2021-01-19 2021-01-15 4.906 0 +0
2021-01-18 2021-01-14 4.945 0 +0
2021-01-15 2021-01-13 4.964 0 +0
2021-01-14 2021-01-12 5.061 0 +0
2021-01-13 2021-01-11 5.061 0 +0
2021-01-12 2021-01-08 5.120 0 +0
2021-01-11 2021-01-07 5.139 0 +0
2021-01-08 2021-01-06 5.178 0 +0
2021-01-07 2021-01-05 5.120 0 +0
2021-01-06 2021-01-04 5.139 0 +0
2021-01-05 2020-12-31 5.159 0 +0
2021-01-04 2020-12-29 5.139 0 +0
2020-12-30 2020-12-28 5.139 0 +0
2020-12-29 2020-12-24 5.217 0 +0
2020-12-28 2020-12-22 5.120 0 +0
2020-12-23 2020-12-21 5.061 0 +0
2020-12-22 2020-12-18 5.295 0 +0
2020-12-21 2020-12-17 5.295 0 +0
2020-12-18 2020-12-16 5.256 0 +0
2020-12-17 2020-12-15 5.198 0 +0
2020-12-16 2020-12-14 5.198 0 +0
2020-12-15 2020-12-11 4.906 0 +0
2020-12-14 2020-12-10 4.925 0 +0
2020-12-11 2020-12-09 4.925 0 +0
2020-12-10 2020-12-08 4.906 0 +0
2020-12-09 2020-12-07 5.403 0 +0
2020-12-08 2020-12-04 5.709 0 +0
2020-12-07 2020-12-03 5.363 0 +0
2020-12-04 2020-12-02 5.322 0 +0
2020-12-03 2020-12-01 5.424 0 +0
2020-12-02 2020-11-30 5.587 0 +0
2020-12-01 2020-11-27 5.832 0 +0
2020-11-30 2020-11-26 5.872 0 +0
2020-11-27 2020-11-25 5.118 0 +0
2020-11-26 2020-11-24 5.138 0 +0
2020-11-25 2020-11-23 4.853 0 +0
2020-11-24 2020-11-20 4.771 0 +0
2020-11-23 2020-11-19 4.792 0 +0
2020-11-20 2020-11-18 5.098 0 +0
2020-11-19 2020-11-17 4.955 0 +0
2020-11-18 2020-11-16 5.036 0 +0
2020-11-17 2020-11-13 5.036 0 +0
2020-11-16 2020-11-12 5.138 0 +0
2020-11-13 2020-11-11 5.179 0 +0
2020-11-12 2020-11-10 5.057 0 +0
2020-11-11 2020-11-09 5.016 0 +0
2020-11-10 2020-11-06 4.955 0 +0
2020-11-09 2020-11-05 4.975 0 +0
2020-11-06 2020-11-04 4.934 0 +0
2020-11-05 2020-11-03 4.894 0 +0
2020-11-04 2020-11-02 4.894 0 +0
2020-11-03 2020-10-30 4.955 0 +0
2020-11-02 2020-10-29 4.975 0 +0
2020-10-30 2020-10-28 4.975 0 +0
2020-10-29 2020-10-27 4.975 0 +0
2020-10-28 2020-10-23 4.975 0 +0
2020-10-27 2020-10-22 4.975 0 +0
2020-10-23 2020-10-21 4.955 0 +0
2020-10-22 2020-10-20 4.955 0 +0
2020-10-21 2020-10-19 5.016 0 +0
2020-10-20 2020-10-16 5.036 0 +0
2020-10-19 2020-10-15 5.016 0 +0
2020-10-16 2020-10-14 5.057 0 +0
2020-10-15 2020-10-12 5.057 0 +0
2020-10-14 2020-10-09 4.996 0 +0
2020-10-12 2020-10-08 4.914 0 +0
2020-10-09 2020-10-07 4.894 0 +0
2020-10-08 2020-10-06 4.812 0 +0
2020-10-07 2020-10-05 4.731 0 +0
2020-10-06 2020-09-30 4.751 0 +0
2020-10-05 2020-09-29 4.710 0 +0
2020-09-30 2020-09-28 4.690 0 +0
2020-09-29 2020-09-25 4.771 0 +0
2020-09-28 2020-09-24 4.792 0 +0
2020-09-25 2020-09-23 4.853 0 +0
2020-09-24 2020-09-22 4.812 0 +0
2020-09-23 2020-09-21 4.771 0 +0
2020-09-22 2020-09-18 4.894 0 +0
2020-09-21 2020-09-17 4.914 0 +0
2020-09-18 2020-09-16 4.771 0 +0
2020-09-17 2020-09-15 4.751 0 +0
2020-09-16 2020-09-14 4.792 0 +0
2020-09-15 2020-09-11 4.362 0 +0
2020-09-14 2020-09-10 4.362 0 +0
2020-09-11 2020-09-09 4.362 0 +0
2020-09-10 2020-09-08 4.362 0 +0
2020-09-09 2020-09-07 4.362 0 +0
2020-09-08 2020-09-04 4.362 0 +0
2020-09-07 2020-09-03 4.362 0 +0
2020-09-04 2020-09-02 4.362 0 +0
2020-09-03 2020-09-01 4.362 0 +0
2020-09-02 2020-08-31 4.362 0 +0
2020-09-01 2020-08-28 4.362 0 +0
2020-08-31 2020-08-27 4.340 0 +0
2020-08-28 2020-08-26 4.231 0 +0
2020-08-27 2020-08-25 4.296 0 +0
2020-08-26 2020-08-24 4.340 0 +0
2020-08-25 2020-08-21 4.318 0 +0
2020-08-24 2020-08-20 4.274 0 +0
2020-08-21 2020-08-19 4.231 0 +0
2020-08-20 2020-08-18 4.231 0 +0
2020-08-19 2020-08-17 4.253 0 +0
2020-08-18 2020-08-14 4.253 0 +0
2020-08-17 2020-08-13 4.253 0 +0
2020-08-14 2020-08-12 4.253 0 +0
2020-08-13 2020-08-11 4.253 0 +0
2020-08-12 2020-08-10 4.231 0 +0
2020-08-11 2020-08-07 4.165 0 +0
2020-08-10 2020-08-06 4.165 0 +0
2020-08-07 2020-08-05 4.209 0 +0
2020-08-06 2020-08-04 4.231 0 +0
2020-08-05 2020-08-03 4.274 0 +0
2020-08-04 2020-07-31 4.274 0 +0
2020-08-03 2020-07-30 4.274 0 +0
2020-07-31 2020-07-29 4.253 0 +0
2020-07-30 2020-07-28 4.274 0 +0
2020-07-29 2020-07-27 4.296 0 +0
2020-07-28 2020-07-24 4.253 0 +0
2020-07-27 2020-07-23 4.253 0 +0
2020-07-24 2020-07-22 4.165 0 +0
2020-07-23 2020-07-21 4.165 0 +0
2020-07-22 2020-07-20 4.253 0 +0
2020-07-21 2020-07-17 4.100 0 +0
2020-07-20 2020-07-16 4.100 0 +0
2020-07-17 2020-07-15 3.991 0 +0
2020-07-16 2020-07-14 4.187 0 +0
2020-07-15 2020-07-13 4.318 0 +0
2020-07-14 2020-07-10 4.296 0 +0
2020-07-13 2020-07-09 4.318 0 +0
2020-07-10 2020-07-08 4.296 0 +0
2020-07-09 2020-07-07 4.362 0 +0
2020-07-08 2020-07-06 4.362 0 +0
2020-07-07 2020-07-03 4.274 0 +0
2020-07-06 2020-07-02 4.296 0 +0
2020-07-03 2020-06-30 4.296 0 +0
2020-07-02 2020-06-29 4.187 0 +0
2020-06-30 2020-06-26 4.274 0 +0
2020-06-29 2020-06-24 4.362 0 +0
2020-06-26 2020-06-23 4.362 0 +0
2020-06-24 2020-06-22 4.318 0 +0
2020-06-23 2020-06-19 4.318 0 +0
2020-06-22 2020-06-18 4.318 0 +0
2020-06-19 2020-06-17 4.100 0 +0
2020-06-18 2020-06-16 4.056 0 +0
2020-06-17 2020-06-15 4.078 0 +0
2020-06-16 2020-06-12 4.100 0 +0
2020-06-15 2020-06-11 4.078 0 +0
2020-06-12 2020-06-10 4.187 0 +0
2020-06-11 2020-06-09 4.209 0 +0
2020-06-10 2020-06-08 4.318 0 +0
2020-06-09 2020-06-05 4.318 0 +0
2020-06-08 2020-06-04 4.318 0 +0
2020-06-05 2020-06-03 4.362 0 +0
2020-06-04 2020-06-02 4.296 0 +0
2020-06-03 2020-06-01 4.144 0 +0
2020-06-02 2020-05-29 4.144 0 +0
2020-06-01 2020-05-28 4.122 0 +0
2020-05-29 2020-05-27 4.209 0 +0
2020-05-28 2020-05-26 4.209 0 +0
2020-05-27 2020-05-25 4.187 0 +0
2020-05-26 2020-05-22 3.991 0 +0
2020-05-25 2020-05-21 4.034 0 +0
2020-05-22 2020-05-20 4.100 0 +0
2020-05-21 2020-05-19 3.925 0 +0
2020-05-20 2020-05-18 3.925 0 +0
2020-05-19 2020-05-15 3.773 0 +0
2020-05-18 2020-05-14 3.707 0 +0
2020-05-15 2020-05-13 3.686 0 +0
2020-05-14 2020-05-12 3.686 0 +0
2020-05-13 2020-05-11 3.686 0 +0
2020-05-12 2020-05-08 3.576 0 +0
2020-05-11 2020-05-07 3.555 0 +0
2020-05-08 2020-05-06 3.598 0 +0
2020-05-07 2020-05-05 3.576 0 +0
2020-05-06 2020-05-04 3.620 0 +0
2020-05-05 2020-04-29 3.664 0 +0
2020-05-04 2020-04-28 3.707 0 +0
2020-04-29 2020-04-27 3.664 0 +0
2020-04-28 2020-04-24 3.489 0 +0
2020-04-27 2020-04-23 3.642 0 +0
2020-04-24 2020-04-22 3.620 0 +0
2020-04-23 2020-04-21 3.576 0 +0
2020-04-22 2020-04-20 3.642 0 +0
2020-04-21 2020-04-17 3.620 0 +0
2020-04-20 2020-04-16 3.598 0 +0
2020-04-17 2020-04-15 3.620 0 +0
2020-04-16 2020-04-14 3.598 0 +0
2020-04-15 2020-04-09 3.576 0 +0
2020-04-14 2020-04-08 3.228 0 +0
2020-04-09 2020-04-07 3.184 0 +0
2020-04-08 2020-04-06 3.184 0 +0
2020-04-07 2020-04-03 3.140 0 +0
2020-04-06 2020-04-02 3.140 0 +0
2020-04-03 2020-04-01 3.228 0 +0
2020-04-02 2020-03-31 3.358 0 +0
2020-04-01 2020-03-30 3.271 0 +0
2020-03-31 2020-03-27 3.402 0 +0
2020-03-30 2020-03-26 3.402 0 +0
2020-03-27 2020-03-25 3.446 0 +0
2020-03-26 2020-03-24 3.162 0 +0
2020-03-25 2020-03-23 3.119 0 +0
2020-03-24 2020-03-20 3.162 0 +0
2020-03-23 2020-03-19 3.075 0 +0
2020-03-20 2020-03-18 3.206 0 +0
2020-03-19 2020-03-17 3.249 0 +0
2020-03-18 2020-03-16 3.293 0 +0
2020-03-17 2020-03-13 3.424 0 +0
2020-03-16 2020-03-12 3.467 0 +0
2020-03-13 2020-03-11 3.555 0 +0
2020-03-12 2020-03-10 3.555 0 +0
2020-03-11 2020-03-09 3.642 0 +0
2020-03-10 2020-03-06 3.686 0 +0
2020-03-09 2020-03-05 3.686 0 +0
2020-03-06 2020-03-04 3.642 0 +0
2020-03-05 2020-03-03 3.642 0 +0
2020-03-04 2020-03-02 3.664 0 +0
2020-03-03 2020-02-28 3.707 0 +0
2020-03-02 2020-02-27 3.773 0 +0
2020-02-28 2020-02-26 3.795 0 +0
2020-02-27 2020-02-25 3.816 0 +0
2020-02-26 2020-02-24 3.860 0 +0
2020-02-25 2020-02-21 3.969 0 +0
2020-02-24 2020-02-20 3.991 0 +0
2020-02-21 2020-02-19 4.013 0 +0
2020-02-20 2020-02-18 3.991 0 +0
2020-02-19 2020-02-17 4.056 0 +0
2020-02-18 2020-02-14 3.991 0 +0
2020-02-17 2020-02-13 4.056 0 +0
2020-02-14 2020-02-12 4.078 0 +0
2020-02-13 2020-02-11 4.078 0 +0
2020-02-12 2020-02-10 4.056 0 +0
2020-02-11 2020-02-07 4.100 0 +0
2020-02-10 2020-02-06 4.165 0 +0
2020-02-07 2020-02-05 4.100 0 +0
2020-02-06 2020-02-04 4.034 0 +0
2020-02-05 2020-02-03 4.078 0 +0
2020-02-04 2020-01-31 4.078 0 +0
2020-02-03 2020-01-30 4.013 0 +0
2020-01-31 2020-01-29 4.100 0 +0
2020-01-30 2020-01-24 4.253 0 +0
2020-01-29 2020-01-22 4.318 0 +0
2020-01-23 2020-01-21 4.449 0 +0
2020-01-22 2020-01-20 4.405 0 +0
2020-01-21 2020-01-17 4.383 0 +0
2020-01-20 2020-01-16 4.318 0 +0
2020-01-17 2020-01-15 4.340 0 +0
2020-01-16 2020-01-14 4.362 0 +0
2020-01-15 2020-01-13 4.340 0 +0
2020-01-14 2020-01-10 4.340 0 +0
2020-01-13 2020-01-09 4.318 0 +0
2020-01-10 2020-01-08 4.340 0 +0
2020-01-09 2020-01-07 4.340 0 +0
2020-01-08 2020-01-06 4.362 0 +0
2020-01-07 2020-01-03 4.492 0 +0
2020-01-06 2020-01-02 4.471 0 +0
2020-01-03 2019-12-31 4.514 0 +0
2020-01-02 2019-12-27 4.427 0 +0
2019-12-30 2019-12-24 4.492 0 +0
2019-12-27 2019-12-20 4.383 0 +0
2019-12-23 2019-12-19 4.209 0 +0
2019-12-20 2019-12-18 4.231 0 +0
2019-12-19 2019-12-17 4.274 0 +0
2019-12-18 2019-12-16 4.187 0 +0
2019-12-17 2019-12-13 4.231 0 +0
2019-12-16 2019-12-12 4.231 0 +0
2019-12-13 2019-12-11 4.274 0 +0
2019-12-12 2019-12-10 4.296 0 +0
2019-12-11 2019-12-09 4.274 0 +0
2019-12-10 2019-12-06 4.997 0 +0
2019-12-09 2019-12-05 5.043 0 +0
2019-12-06 2019-12-04 5.135 0 +0
2019-12-05 2019-12-03 5.089 0 +0
2019-12-04 2019-12-02 4.882 0 +0
2019-12-03 2019-11-29 4.744 0 +0
2019-12-02 2019-11-28 4.721 0 +0
2019-11-29 2019-11-27 4.767 0 +0
2019-11-28 2019-11-26 4.767 0 +0
2019-11-27 2019-11-25 4.767 0 +0
2019-11-26 2019-11-22 4.836 0 +0
2019-11-25 2019-11-21 4.444 0 +0
2019-11-22 2019-11-20 4.076 0 +0
2019-11-21 2019-11-19 4.168 0 +0
2019-11-20 2019-11-18 4.099 0 +0
2019-11-19 2019-11-15 4.099 0 +0
2019-11-18 2019-11-14 4.099 0 +0
2019-11-15 2019-11-13 4.122 0 +0
2019-11-14 2019-11-12 4.237 0 +0
2019-11-13 2019-11-11 4.168 0 +0
2019-11-12 2019-11-08 4.283 0 +0
2019-11-11 2019-11-07 4.168 0 +0
2019-11-08 2019-11-06 4.168 0 +0
2019-11-07 2019-11-05 4.191 0 +0
2019-11-06 2019-11-04 4.145 0 +0
2019-11-05 2019-11-01 4.145 0 +0
2019-11-04 2019-10-31 4.145 0 +0
2019-11-01 2019-10-30 4.145 0 +0
2019-10-31 2019-10-29 4.191 0 +0
2019-10-30 2019-10-28 4.053 0 +0
2019-10-29 2019-10-25 4.260 0 +0
2019-10-28 2019-10-24 4.168 0 +0
2019-10-25 2019-10-23 4.191 0 +0
2019-10-24 2019-10-22 3.961 0 +0
2019-10-23 2019-10-21 3.938 0 +0
2019-10-22 2019-10-18 3.754 0 +0
2019-10-21 2019-10-17 3.316 0 +0
2019-10-18 2019-10-16 3.270 0 +0
2019-10-17 2019-10-15 3.270 0 +0
2019-10-16 2019-10-14 3.293 0 +0
2019-10-15 2019-10-11 3.270 0 +0
2019-10-14 2019-10-10 3.224 0 +0
2019-10-11 2019-10-09 3.109 0 +0
2019-10-10 2019-10-08 3.132 0 +0
2019-10-09 2019-10-04 3.362 0 +0
2019-10-08 2019-10-03 3.385 0 +0
2019-10-04 2019-10-02 3.500 0 +0
2019-10-03 2019-09-30 3.546 0 +0
2019-10-02 2019-09-27 3.592 0 +0
2019-09-30 2019-09-26 3.523 0 +0
2019-09-27 2019-09-25 3.569 0 +0
2019-09-26 2019-09-24 3.500 0 +0
2019-09-25 2019-09-23 3.523 0 +0
2019-09-24 2019-09-20 3.592 0 +0
2019-09-23 2019-09-19 3.638 0 +0
2019-09-20 2019-09-18 3.777 0 +0
2019-09-19 2019-09-17 3.777 0 +0
2019-09-18 2019-09-16 3.846 0 +0
2019-09-17 2019-09-13 3.915 0 +0
2019-09-16 2019-09-12 3.869 0 +0
2019-09-13 2019-09-11 3.869 0 +0
2019-09-12 2019-09-10 3.800 0 +0
2019-09-11 2019-09-09 3.915 0 +0
2019-09-10 2019-09-06 4.007 0 +0
2019-09-09 2019-09-05 3.915 0 +0
2019-09-06 2019-09-04 3.892 0 +0
2019-09-05 2019-09-03 3.892 0 +0
2019-09-04 2019-09-02 4.007 0 +0
2019-09-03 2019-08-30 5.388 0 +0
2019-09-02 2019-08-29 5.464 0 +0
2019-08-30 2019-08-28 5.490 0 +0
2019-08-29 2019-08-27 5.490 0 +0
2019-08-28 2019-08-26 5.439 0 +0
2019-08-27 2019-08-23 5.516 0 +0
2019-08-26 2019-08-22 5.541 0 +0
2019-08-23 2019-08-21 5.490 0 +0
2019-08-22 2019-08-20 5.439 0 +0
2019-08-21 2019-08-19 5.285 0 +0
2019-08-20 2019-08-16 5.182 0 +0
2019-08-19 2019-08-15 4.926 0 +0
2019-08-16 2019-08-14 4.900 0 +0
2019-08-15 2019-08-13 4.900 0 +0
2019-08-14 2019-08-12 5.131 0 +0
2019-08-13 2019-08-09 5.336 0 +0
2019-08-12 2019-08-08 5.336 0 +0
2019-08-09 2019-08-07 5.336 0 +0
2019-08-08 2019-08-06 5.413 0 +0
2019-08-07 2019-08-05 5.516 0 +0
2019-08-06 2019-08-02 5.695 0 +0
2019-08-05 2019-08-01 5.901 0 +0
2019-08-02 2019-07-31 5.952 0 +0
2019-08-01 2019-07-30 6.003 0 +0
2019-07-31 2019-07-29 6.003 0 +0
2019-07-30 2019-07-26 6.106 0 +0
2019-07-29 2019-07-25 6.055 0 +0
2019-07-26 2019-07-24 6.080 0 +0
2019-07-25 2019-07-23 6.080 0 +0
2019-07-24 2019-07-22 6.106 0 +0
2019-07-23 2019-07-19 6.029 0 +0
2019-07-22 2019-07-18 6.003 0 +0
2019-07-19 2019-07-17 5.978 0 +0
2019-07-18 2019-07-16 5.952 0 +0
2019-07-17 2019-07-15 6.029 0 +0
2019-07-16 2019-07-12 5.952 0 +0
2019-07-15 2019-07-11 6.029 0 +0
2019-07-12 2019-07-10 6.029 0 +0
2019-07-11 2019-07-09 6.029 0 +0
2019-07-10 2019-07-08 6.208 0 +0
2019-07-09 2019-07-05 6.234 0 +0
2019-07-08 2019-07-04 6.157 0 +0
2019-07-05 2019-07-03 5.952 0 +0
2019-07-04 2019-07-02 5.901 0 +0
2019-07-03 2019-06-28 5.952 0 +0
2019-07-02 2019-06-27 5.926 0 +0
2019-06-28 2019-06-26 5.875 0 +0
2019-06-27 2019-06-25 5.849 0 +0
2019-06-26 2019-06-24 5.824 0 +0
2019-06-25 2019-06-21 5.901 0 +0
2019-06-24 2019-06-20 5.798 0 +0
2019-06-21 2019-06-19 5.644 0 +0
2019-06-20 2019-06-18 5.464 0 +0
2019-06-19 2019-06-17 5.464 0 +0
2019-06-18 2019-06-14 5.618 0 +0
2019-06-17 2019-06-13 5.618 0 +0
2019-06-14 2019-06-12 5.618 0 +0
2019-06-13 2019-06-11 5.644 0 +0
2019-06-12 2019-06-10 5.695 0 +0
2019-06-11 2019-06-06 5.644 0 +0
2019-06-10 2019-06-05 5.593 0 +0
2019-06-06 2019-06-04 5.644 0 +0
2019-06-05 2019-06-03 5.644 0 +0
2019-06-04 2019-05-31 5.772 0 +0
2019-06-03 2019-05-30 5.772 0 +0
2019-05-31 2019-05-29 5.747 0 +0
2019-05-30 2019-05-28 5.772 0 +0
2019-05-29 2019-05-27 5.824 0 +0
2019-05-28 2019-05-24 5.798 0 +0
2019-05-27 2019-05-23 5.772 0 +0
2019-05-24 2019-05-22 5.952 0 +0
2019-05-23 2019-05-21 5.567 0 +0
2019-05-22 2019-05-20 5.567 0 +0
2019-05-21 2019-05-17 5.464 0 +0
2019-05-20 2019-05-16 5.464 0 +0
2019-05-17 2019-05-15 5.490 0 +0
2019-05-16 2019-05-14 5.593 0 +0
2019-05-15 2019-05-10 5.670 0 +0
2019-05-14 2019-05-09 5.618 0 +0
2019-05-10 2019-05-08 5.695 0 +0
2019-05-09 2019-05-07 5.772 0 +0
2019-05-08 2019-05-06 5.747 0 +0
2019-05-07 2019-05-03 5.849 0 +0
2019-05-06 2019-05-02 5.926 0 +0
2019-05-03 2019-04-30 5.952 0 +0
2019-05-02 2019-04-29 5.952 0 +0
2019-04-30 2019-04-26 6.003 0 +0
2019-04-29 2019-04-25 5.952 0 +0
2019-04-26 2019-04-24 5.952 0 +0
2019-04-25 2019-04-23 5.952 0 +0
2019-04-24 2019-04-18 6.029 0 +0
2019-04-23 2019-04-17 6.029 0 +0
2019-04-18 2019-04-16 6.029 0 +0
2019-04-17 2019-04-15 6.080 0 +0
2019-04-16 2019-04-12 6.132 0 +0
2019-04-15 2019-04-11 6.157 0 +0
2019-04-12 2019-04-10 6.055 0 +0
2019-04-11 2019-04-09 6.055 0 +0
2019-04-10 2019-04-08 5.952 0 +0
2019-04-09 2019-04-04 5.978 0 +0
2019-04-08 2019-04-03 5.978 0 +0
2019-04-04 2019-04-02 5.978 0 +0
2019-04-03 2019-04-01 6.055 0 +0
2019-04-02 2019-03-29 6.029 0 +0
2019-04-01 2019-03-28 5.978 0 +0
2019-03-29 2019-03-27 6.003 0 +0
2019-03-28 2019-03-26 5.901 0 +0
2019-03-27 2019-03-25 5.952 0 +0
2019-03-26 2019-03-22 6.029 0 +0
2019-03-25 2019-03-21 6.055 0 +0
2019-03-22 2019-03-20 6.132 0 +0
2019-03-21 2019-03-19 6.183 0 +0
2019-03-20 2019-03-18 6.311 0 +0
2019-03-19 2019-03-15 6.362 0 +0
2019-03-18 2019-03-14 6.285 0 +0
2019-03-15 2019-03-13 6.234 0 +0
2019-03-14 2019-03-12 6.106 0 +0
2019-03-13 2019-03-11 6.029 0 +0
2019-03-12 2019-03-08 5.952 0 +0
2019-03-11 2019-03-07 6.285 0 +0
2019-03-08 2019-03-06 6.260 0 +0
2019-03-07 2019-03-05 6.055 0 +0
2019-03-06 2019-03-04 5.926 0 +0
2019-03-05 2019-03-01 5.952 0 +0
2019-03-04 2019-02-28 5.772 0 +0
2019-03-01 2019-02-27 5.875 0 +0
2019-02-28 2019-02-26 6.003 0 +0
2019-02-27 2019-02-25 5.849 0 +0
2019-02-26 2019-02-22 5.644 0 +0
2019-02-25 2019-02-21 5.439 0 +0
2019-02-22 2019-02-20 5.439 0 +0
2019-02-21 2019-02-19 5.464 0 +0
2019-02-20 2019-02-18 5.464 0 +0
2019-02-19 2019-02-15 5.490 0 +0
2019-02-18 2019-02-14 5.541 0 +0
2019-02-15 2019-02-13 5.490 0 +0
2019-02-14 2019-02-12 5.362 0 +0
2019-02-13 2019-02-11 5.259 0 +0
2019-02-12 2019-02-08 5.182 0 +0
2019-02-11 2019-02-04 5.208 0 +0
2019-02-08 2019-01-31 5.157 0 +0
2019-02-01 2019-01-30 5.182 0 +0
2019-01-31 2019-01-29 5.208 0 +0
2019-01-30 2019-01-28 5.259 0 +0
2019-01-29 2019-01-25 5.208 0 +0
2019-01-28 2019-01-24 5.182 0 +0
2019-01-25 2019-01-23 5.208 0 +0
2019-01-24 2019-01-22 5.208 0 +0
2019-01-23 2019-01-21 5.336 0 +0
2019-01-22 2019-01-18 5.311 0 +0
2019-01-21 2019-01-17 5.362 0 +0
2019-01-18 2019-01-16 5.285 0 +0
2019-01-17 2019-01-15 5.208 0 +0
2019-01-16 2019-01-14 5.259 0 +0
2019-01-15 2019-01-11 5.413 0 +0
2019-01-14 2019-01-10 5.464 0 +0
2019-01-11 2019-01-09 5.388 0 +0
2019-01-10 2019-01-08 5.336 0 +0
2019-01-09 2019-01-07 5.105 0 +0
2019-01-08 2019-01-04 5.080 0 +0
2019-01-07 2019-01-03 5.105 0 +0
2019-01-04 2019-01-02 5.182 0 +0
2019-01-03 2018-12-31 5.234 0 +0
2019-01-02 2018-12-27 5.234 0 +0
2018-12-28 2018-12-24 5.362 0 +0
2018-12-27 2018-12-20 5.490 0 +0
2018-12-21 2018-12-19 5.516 0 +0
2018-12-20 2018-12-18 5.516 0 +0
2018-12-19 2018-12-17 5.593 0 +0
2018-12-18 2018-12-14 5.593 0 +0
2018-12-17 2018-12-13 5.593 0 +0
2018-12-14 2018-12-12 5.618 0 +0
2018-12-13 2018-12-11 5.490 0 +0
2018-12-12 2018-12-10 5.541 0 +0
2018-12-11 2018-12-07 5.516 0 +0
2018-12-10 2018-12-06 5.981 0 +0
2018-12-07 2018-12-05 6.008 0 +0
2018-12-06 2018-12-04 6.062 0 +0
2018-12-05 2018-12-03 5.792 0 +0
2018-12-04 2018-11-30 5.737 0 +0
2018-12-03 2018-11-29 5.629 0 +0
2018-11-30 2018-11-28 5.683 0 +0
2018-11-29 2018-11-27 5.710 0 +0
2018-11-28 2018-11-26 5.683 0 +0
2018-11-27 2018-11-23 5.629 0 +0
2018-11-26 2018-11-22 5.629 0 +0
2018-11-23 2018-11-21 5.494 0 +0
2018-11-22 2018-11-20 5.169 0 +0
2018-11-21 2018-11-19 5.331 0 +0
2018-11-20 2018-11-16 5.331 0 +0
2018-11-19 2018-11-15 5.142 0 +0
2018-11-16 2018-11-14 5.223 0 +0
2018-11-15 2018-11-13 4.980 0 +0
2018-11-14 2018-11-12 4.844 0 +0
2018-11-13 2018-11-09 4.655 0 +0
2018-11-12 2018-11-08 4.682 0 +0
2018-11-09 2018-11-07 4.574 0 +0
2018-11-08 2018-11-06 4.520 0 +0
2018-11-07 2018-11-05 4.628 0 +0
2018-11-06 2018-11-02 4.736 0 +0
2018-11-05 2018-11-01 4.709 0 +0
2018-11-02 2018-10-31 4.709 0 +0
2018-11-01 2018-10-30 4.682 0 +0
2018-10-31 2018-10-29 4.709 0 +0
2018-10-30 2018-10-26 4.844 0 +0
2018-10-29 2018-10-25 4.844 0 +0
2018-10-26 2018-10-24 4.953 0 +0
2018-10-25 2018-10-23 5.115 0 +0
2018-10-24 2018-10-22 5.169 0 +0
2018-10-23 2018-10-19 5.169 0 +0
2018-10-22 2018-10-18 4.980 0 +0
2018-10-19 2018-10-16 4.763 0 +0
2018-10-18 2018-10-15 4.655 0 +0
2018-10-16 2018-10-12 4.844 0 +0
2018-10-15 2018-10-11 4.790 0 +0
2018-10-12 2018-10-10 4.898 0 +0
2018-10-11 2018-10-09 4.844 0 +0
2018-10-10 2018-10-08 4.871 0 +0
2018-10-09 2018-10-05 4.953 0 +0
2018-10-08 2018-10-04 4.953 0 +0
2018-10-05 2018-10-03 5.115 0 +0
2018-10-04 2018-10-02 4.980 0 +0
2018-10-03 2018-09-28 4.925 0 +0
2018-10-02 2018-09-27 4.871 0 +0
2018-09-28 2018-09-26 4.953 0 +0
2018-09-27 2018-09-24 4.980 0 +0
2018-09-26 2018-09-21 5.115 0 +0
2018-09-24 2018-09-20 5.034 0 +0
2018-09-21 2018-09-19 4.898 0 +0
2018-09-20 2018-09-18 4.628 0 +0
2018-09-19 2018-09-17 4.655 0 +0
2018-09-18 2018-09-14 4.682 0 +0
2018-09-17 2018-09-13 4.709 0 +0
2018-09-14 2018-09-12 4.682 0 +0
2018-09-13 2018-09-11 4.736 0 +0
2018-09-12 2018-09-10 4.790 0 +0
2018-09-11 2018-09-07 4.953 0 +0
2018-09-10 2018-09-06 4.953 0 +0
2018-09-07 2018-09-05 5.061 0 +0
2018-09-06 2018-09-04 5.250 0 +0
2018-09-05 2018-09-03 5.196 0 +0
2018-09-04 2018-08-31 5.196 0 +0
2018-09-03 2018-08-30 6.863 0 +0
2018-08-31 2018-08-29 6.712 0 +0
2018-08-30 2018-08-28 6.712 0 +0
2018-08-29 2018-08-27 6.712 0 +0
2018-08-28 2018-08-24 6.682 0 +0
2018-08-27 2018-08-23 6.652 0 +0
2018-08-24 2018-08-22 6.652 0 +0
2018-08-23 2018-08-21 6.712 0 +0
2018-08-22 2018-08-20 6.592 0 +0
2018-08-21 2018-08-17 6.351 0 +0
2018-08-20 2018-08-16 6.381 0 +0
2018-08-17 2018-08-15 6.351 0 +0
2018-08-16 2018-08-14 6.562 0 +0
2018-08-15 2018-08-13 6.712 0 +0
2018-08-14 2018-08-10 6.802 0 +0
2018-08-13 2018-08-09 6.833 0 +0
2018-08-10 2018-08-08 6.833 0 +0
2018-08-09 2018-08-07 6.802 0 +0
2018-08-08 2018-08-06 6.893 0 +0
2018-08-07 2018-08-03 6.953 0 +0
2018-08-06 2018-08-02 7.043 0 +0
2018-08-03 2018-08-01 7.224 0 +0
2018-08-02 2018-07-31 7.254 0 +0
2018-08-01 2018-07-30 7.344 0 +0
2018-07-31 2018-07-27 7.374 0 +0
2018-07-30 2018-07-26 7.344 0 +0
2018-07-27 2018-07-25 7.314 0 +0
2018-07-26 2018-07-24 7.224 0 +0
2018-07-25 2018-07-23 7.224 0 +0
2018-07-24 2018-07-20 7.164 0 +0
2018-07-23 2018-07-19 7.164 0 +0
2018-07-20 2018-07-18 6.983 0 +0
2018-07-19 2018-07-17 6.983 0 +0
2018-07-18 2018-07-16 6.953 0 +0
2018-07-17 2018-07-13 6.983 0 +0
2018-07-16 2018-07-12 7.013 0 +0
2018-07-13 2018-07-11 6.923 0 +0
2018-07-12 2018-07-10 7.073 0 +0
2018-07-11 2018-07-09 7.164 0 +0
2018-07-10 2018-07-06 7.043 0 +0
2018-07-09 2018-07-05 7.164 0 +0
2018-07-06 2018-07-04 7.284 0 +0
2018-07-05 2018-07-03 7.314 0 +0
2018-07-04 2018-06-29 7.585 0 +0
2018-07-03 2018-06-28 7.404 0 +0
2018-06-29 2018-06-27 7.374 0 +0
2018-06-28 2018-06-26 7.254 0 +0
2018-06-27 2018-06-25 7.344 0 +0
2018-06-26 2018-06-22 7.435 0 +0
2018-06-25 2018-06-21 7.585 0 +0
2018-06-22 2018-06-20 7.465 0 +0
2018-06-21 2018-06-19 7.615 0 +0
2018-06-20 2018-06-15 7.705 0 +0
2018-06-19 2018-06-14 8.037 0 +0
2018-06-15 2018-06-13 8.067 0 +0
2018-06-14 2018-06-12 8.157 0 +0
2018-06-13 2018-06-11 8.187 0 +0
2018-06-12 2018-06-08 8.157 0 +0
2018-06-11 2018-06-07 8.006 0 +0
2018-06-08 2018-06-06 8.097 0 +0
2018-06-07 2018-06-05 8.428 0 +0
2018-06-06 2018-06-04 8.368 0 +0
2018-06-05 2018-06-01 8.428 0 +0
2018-06-04 2018-05-31 8.368 0 +0
2018-06-01 2018-05-30 8.097 0 +0
2018-05-31 2018-05-29 8.157 0 +0
2018-05-30 2018-05-28 8.247 0 +0
2018-05-29 2018-05-25 8.247 0 +0
2018-05-28 2018-05-24 8.458 0 +0
2018-05-25 2018-05-23 8.578 0 +0
2018-05-24 2018-05-21 8.608 0 +0
2018-05-23 2018-05-18 8.488 0 +0
2018-05-21 2018-05-17 8.307 0 +0
2018-05-18 2018-05-16 8.277 0 +0
2018-05-17 2018-05-15 8.307 0 +0
2018-05-16 2018-05-14 8.338 0 +0
2018-05-15 2018-05-11 8.277 0 +0
2018-05-14 2018-05-10 8.277 0 +0
2018-05-11 2018-05-09 7.796 0 +0
2018-05-10 2018-05-08 7.796 0 +0
2018-05-09 2018-05-07 7.615 0 +0
2018-05-08 2018-05-04 7.675 0 +0
2018-05-07 2018-05-03 7.766 0 +0
2018-05-04 2018-05-02 7.826 0 +0
2018-05-03 2018-04-30 7.766 0 +0
2018-05-02 2018-04-27 7.886 0 +0
2018-04-30 2018-04-26 7.344 0 +0
2018-04-27 2018-04-25 7.404 0 +0
2018-04-26 2018-04-24 7.404 0 +0
2018-04-25 2018-04-23 7.284 0 +0
2018-04-24 2018-04-20 7.103 0 +0
2018-04-23 2018-04-19 7.194 0 +0
2018-04-20 2018-04-18 6.923 0 +0
2018-04-19 2018-04-17 7.073 0 +0
2018-04-18 2018-04-16 7.043 0 +0
2018-04-17 2018-04-13 6.923 0 +0
2018-04-16 2018-04-12 6.863 0 +0
2018-04-13 2018-04-11 6.923 0 +0
2018-04-12 2018-04-10 6.893 0 +0
2018-04-11 2018-04-09 6.923 0 +0
2018-04-10 2018-04-06 6.893 0 +0
2018-04-09 2018-04-04 6.833 0 +0
2018-04-06 2018-04-03 6.893 0 +0
2018-04-04 2018-03-29 6.893 0 +0
2018-04-03 2018-03-28 6.893 0 +0
2018-03-29 2018-03-27 6.893 0 +0
2018-03-28 2018-03-26 6.742 0 +0
2018-03-27 2018-03-23 6.772 0 +0
2018-03-26 2018-03-22 6.652 0 +0
2018-03-23 2018-03-21 6.923 0 +0
2018-03-22 2018-03-20 7.043 0 +0
2018-03-21 2018-03-19 6.893 0 +0
2018-03-20 2018-03-16 6.471 0 +0
2018-03-19 2018-03-15 6.261 0 +0
2018-03-16 2018-03-14 6.050 0 +0
2018-03-15 2018-03-13 5.930 0 +0
2018-03-14 2018-03-12 6.050 0 +0
2018-03-13 2018-03-09 6.140 0 +0
2018-03-12 2018-03-08 5.960 0 +0
2018-03-09 2018-03-07 5.960 0 +0
2018-03-08 2018-03-06 5.990 0 +0
2018-03-07 2018-03-05 5.839 0 +0
2018-03-06 2018-03-02 6.020 0 +0
2018-03-05 2018-03-01 6.110 0 +0
2018-03-02 2018-02-28 5.960 0 +0
2018-03-01 2018-02-27 6.050 0 +0
2018-02-28 2018-02-26 5.990 0 +0
2018-02-27 2018-02-23 6.020 0 +0
2018-02-26 2018-02-22 5.990 0 +0
2018-02-23 2018-02-21 6.020 0 +0
2018-02-22 2018-02-20 5.990 0 +0
2018-02-21 2018-02-15 5.930 0 +0
2018-02-20 2018-02-13 5.899 0 +0
2018-02-14 2018-02-12 5.659 0 +0
2018-02-13 2018-02-09 5.689 0 +0
2018-02-12 2018-02-08 5.779 0 +0
2018-02-09 2018-02-07 5.719 0 +0
2018-02-08 2018-02-06 5.659 0 +0
2018-02-07 2018-02-05 5.960 0 +0
2018-02-06 2018-02-02 6.110 0 +0
2018-02-05 2018-02-01 6.110 0 +0
2018-02-02 2018-01-31 6.020 0 +0
2018-02-01 2018-01-30 6.200 0 +0
2018-01-31 2018-01-29 6.381 0 +0
2018-01-30 2018-01-26 6.381 0 +0
2018-01-29 2018-01-25 6.351 0 +0
2018-01-26 2018-01-24 6.381 0 +0
2018-01-25 2018-01-23 6.020 0 +0
2018-01-24 2018-01-22 5.869 0 +0
2018-01-23 2018-01-19 5.749 0 +0
2018-01-22 2018-01-18 5.599 0 +0
2018-01-19 2018-01-17 5.599 0 +0
2018-01-18 2018-01-16 5.629 0 +0
2018-01-17 2018-01-15 5.599 0 +0
2018-01-16 2018-01-12 5.689 0 +0
2018-01-15 2018-01-11 5.689 0 +0
2018-01-12 2018-01-10 5.719 0 +0
2018-01-11 2018-01-09 5.749 0 +0
2018-01-10 2018-01-08 5.809 0 +0
2018-01-09 2018-01-05 5.779 0 +0
2018-01-08 2018-01-04 5.689 0 +0
2018-01-05 2018-01-03 5.358 0 +0
2018-01-04 2018-01-02 5.328 0 +0
2018-01-03 2017-12-29 5.358 0 +0
2018-01-02 2017-12-28 5.298 0 +0
2017-12-29 2017-12-27 5.358 0 +0
2017-12-28 2017-12-22 5.358 0 +0
2017-12-27 2017-12-21 5.388 0 +0
2017-12-22 2017-12-20 5.237 0 +0
2017-12-21 2017-12-19 5.358 0 +0
2017-12-20 2017-12-18 5.298 0 +0
2017-12-19 2017-12-15 5.117 0 +0
2017-12-18 2017-12-14 5.177 0 +0
2017-12-15 2017-12-13 5.267 0 +0
2017-12-14 2017-12-12 5.267 0 +0
2017-12-13 2017-12-11 5.267 0 +0
2017-12-12 2017-12-08 5.237 0 +0
2017-12-11 2017-12-07 5.177 0 +0
2017-12-08 2017-12-06 5.238 0 +0
2017-12-07 2017-12-05 5.421 0 +0
2017-12-06 2017-12-04 5.451 0 +0
2017-12-05 2017-12-01 5.390 0 +0
2017-12-04 2017-11-30 5.360 0 +0
2017-12-01 2017-11-29 5.390 0 +0
2017-11-30 2017-11-28 5.421 0 +0
2017-11-29 2017-11-27 5.482 0 +0
2017-11-28 2017-11-24 5.421 0 +0
2017-11-27 2017-11-23 5.451 0 +0
2017-11-24 2017-11-22 5.025 0 +0
2017-11-23 2017-11-21 5.025 0 +0
2017-11-22 2017-11-20 5.116 0 +0
2017-11-21 2017-11-17 5.116 0 +0
2017-11-20 2017-11-16 5.238 0 +0
2017-11-17 2017-11-15 5.238 0 +0
2017-11-16 2017-11-14 5.329 0 +0
2017-11-15 2017-11-13 5.329 0 +0
2017-11-14 2017-11-10 5.299 0 +0
2017-11-13 2017-11-09 5.421 0 +0
2017-11-10 2017-11-08 5.299 0 +0
2017-11-09 2017-11-07 5.299 0 +0
2017-11-08 2017-11-06 5.360 0 +0
2017-11-07 2017-11-03 5.390 0 +0
2017-11-06 2017-11-02 5.390 0 +0
2017-11-03 2017-11-01 5.208 0 +0
2017-11-02 2017-10-31 5.177 0 +0
2017-11-01 2017-10-30 5.116 0 +0
2017-10-31 2017-10-27 5.116 0 +0
2017-10-30 2017-10-26 5.116 0 +0
2017-10-27 2017-10-25 5.177 0 +0
2017-10-26 2017-10-24 5.177 0 +0
2017-10-25 2017-10-23 5.055 0 +0
2017-10-24 2017-10-20 5.055 0 +0
2017-10-23 2017-10-19 5.086 0 +0
2017-10-20 2017-10-18 5.086 0 +0
2017-10-19 2017-10-17 5.177 0 +0
2017-10-18 2017-10-16 5.177 0 +0
2017-10-17 2017-10-13 5.177 0 +0
2017-10-16 2017-10-12 5.116 0 +0
2017-10-13 2017-10-11 5.116 0 +0
2017-10-12 2017-10-10 5.208 0 +0
2017-10-11 2017-10-09 5.177 0 +0
2017-10-10 2017-10-06 5.238 0 +0
2017-10-09 2017-10-04 5.177 0 +0
2017-10-06 2017-10-03 5.147 0 +0
2017-10-04 2017-09-29 5.116 0 +0
2017-10-03 2017-09-28 5.177 0 +0
2017-09-29 2017-09-27 5.086 0 +0
2017-09-28 2017-09-26 5.086 0 +0
2017-09-27 2017-09-25 5.177 0 +0
2017-09-26 2017-09-22 5.329 0 +0
2017-09-25 2017-09-21 5.329 0 +0
2017-09-22 2017-09-20 5.421 0 +0
2017-09-21 2017-09-19 5.360 0 +0
2017-09-20 2017-09-18 5.421 0 +0
2017-09-19 2017-09-15 5.482 0 +0
2017-09-18 2017-09-14 5.360 0 +0
2017-09-15 2017-09-13 5.268 0 +0
2017-09-14 2017-09-12 5.329 0 +0
2017-09-13 2017-09-11 5.208 0 +0
2017-09-12 2017-09-08 5.208 0 +0
2017-09-11 2017-09-07 5.177 0 +0
2017-09-08 2017-09-06 5.147 0 +0
2017-09-07 2017-09-05 5.086 0 +0
2017-09-06 2017-09-04 5.086 0 +0
2017-09-05 2017-09-01 5.177 0 +0
2017-09-04 2017-08-31 5.055 0 +0
2017-09-01 2017-08-30 5.086 0 +0
2017-08-31 2017-08-29 4.964 0 +0
2017-08-30 2017-08-28 5.025 0 +0
2017-08-29 2017-08-25 5.086 0 +0
2017-08-28 2017-08-24 4.994 0 +0
2017-08-25 2017-08-22 5.025 0 +0
2017-08-24 2017-08-21 4.933 0 +0
2017-08-22 2017-08-18 5.100 0 +0
2017-08-21 2017-08-17 5.162 0 +0
2017-08-18 2017-08-16 5.162 0 +0
2017-08-17 2017-08-15 5.193 0 +0
2017-08-16 2017-08-14 5.162 0 +0
2017-08-15 2017-08-11 5.162 0 +0
2017-08-14 2017-08-10 5.287 0 +0
2017-08-11 2017-08-09 5.287 0 +0
2017-08-10 2017-08-08 5.442 0 +0
2017-08-09 2017-08-07 5.473 0 +0
2017-08-08 2017-08-04 5.567 0 +0
2017-08-07 2017-08-03 5.442 0 +0
2017-08-04 2017-08-02 5.380 0 +0
2017-08-03 2017-08-01 5.193 0 +0
2017-08-02 2017-07-31 5.131 0 +0
2017-08-01 2017-07-28 5.162 0 +0
2017-07-31 2017-07-27 5.193 0 +0
2017-07-28 2017-07-26 5.069 0 +0
2017-07-27 2017-07-25 5.069 0 +0
2017-07-26 2017-07-24 5.038 0 +0
2017-07-25 2017-07-21 4.851 0 +0
2017-07-24 2017-07-20 4.758 0 +0
2017-07-21 2017-07-19 4.820 0 +0
2017-07-20 2017-07-18 4.789 0 +0
2017-07-19 2017-07-17 4.820 0 +0
2017-07-18 2017-07-14 4.820 0 +0
2017-07-17 2017-07-13 4.789 0 +0
2017-07-14 2017-07-12 4.945 0 +0
2017-07-13 2017-07-11 4.976 0 +0
2017-07-12 2017-07-10 4.976 0 +0
2017-07-11 2017-07-07 4.882 0 +0
2017-07-10 2017-07-06 4.882 0 +0
2017-07-07 2017-07-05 4.914 0 +0
2017-07-06 2017-07-04 5.100 0 +0
2017-07-05 2017-07-03 5.225 0 +0
2017-07-04 2017-06-30 5.287 0 +0
2017-07-03 2017-06-29 5.225 0 +0
2017-06-30 2017-06-28 5.256 0 +0
2017-06-29 2017-06-27 5.411 0 +0
2017-06-28 2017-06-26 5.411 0 +0
2017-06-27 2017-06-23 5.504 0 +0
2017-06-26 2017-06-22 5.473 0 +0
2017-06-23 2017-06-21 5.567 0 +0
2017-06-22 2017-06-20 5.504 0 +0
2017-06-21 2017-06-19 5.598 0 +0
2017-06-20 2017-06-16 5.660 0 +0
2017-06-19 2017-06-15 5.535 0 +0
2017-06-16 2017-06-14 5.598 0 +0
2017-06-15 2017-06-13 5.535 0 +0
2017-06-14 2017-06-12 5.535 0 +0
2017-06-13 2017-06-09 5.598 0 +0
2017-06-12 2017-06-08 5.535 0 +0
2017-06-09 2017-06-07 5.629 0 +0
2017-06-08 2017-06-06 5.567 0 +0
2017-06-07 2017-06-05 5.598 0 +0
2017-06-06 2017-06-02 5.567 0 +0
2017-06-05 2017-06-01 5.567 0 +0
2017-06-02 2017-05-31 5.504 0 +0
2017-06-01 2017-05-29 5.504 0 +0
2017-05-31 2017-05-26 5.660 0 +0
2017-05-29 2017-05-25 5.598 0 +0
2017-05-26 2017-05-24 5.504 0 +0
2017-05-25 2017-05-23 5.504 0 +0
2017-05-24 2017-05-22 5.504 0 +0
2017-05-23 2017-05-19 5.473 0 +0
2017-05-22 2017-05-18 5.411 0 +0
2017-05-19 2017-05-17 5.442 0 +0
2017-05-18 2017-05-16 5.473 0 +0
2017-05-17 2017-05-15 5.598 0 +0
2017-05-16 2017-05-12 5.411 0 +0
2017-05-15 2017-05-11 5.473 0 +0
2017-05-12 2017-05-10 5.473 0 +0
2017-05-11 2017-05-09 5.504 0 +0
2017-05-10 2017-05-08 5.442 0 +0
2017-05-09 2017-05-05 5.535 0 +0
2017-05-08 2017-05-04 5.567 0 +0
2017-05-05 2017-05-02 5.535 0 +0
2017-05-04 2017-04-28 5.629 0 +0
2017-05-02 2017-04-27 5.815 0 +0
2017-04-28 2017-04-26 5.567 0 +0
2017-04-27 2017-04-25 5.504 0 +0
2017-04-26 2017-04-24 5.411 0 +0
2017-04-25 2017-04-21 5.411 0 +0
2017-04-24 2017-04-20 5.411 0 +0
2017-04-21 2017-04-19 5.225 0 +0
2017-04-20 2017-04-18 5.287 0 +0
2017-04-19 2017-04-13 5.287 0 +0
2017-04-18 2017-04-12 5.349 0 +0
2017-04-13 2017-04-11 5.411 0 +0
2017-04-12 2017-04-10 5.442 0 +0
2017-04-11 2017-04-07 5.442 0 +0
2017-04-10 2017-04-06 5.442 0 +0
2017-04-07 2017-04-05 5.535 0 +0
2017-04-06 2017-04-03 5.567 0 +0
2017-04-05 2017-03-31 5.567 0 +0
2017-04-03 2017-03-30 5.411 0 +0
2017-03-31 2017-03-29 5.349 0 +0
2017-03-30 2017-03-28 5.504 0 +0
2017-03-29 2017-03-27 5.380 0 +0
2017-03-28 2017-03-24 5.598 0 +0
2017-03-27 2017-03-23 5.473 0 +0
2017-03-24 2017-03-22 5.349 0 +0
2017-03-23 2017-03-21 5.380 0 +0
2017-03-22 2017-03-20 5.442 0 +0
2017-03-21 2017-03-17 5.504 0 +0
2017-03-20 2017-03-16 5.380 0 +0
2017-03-17 2017-03-15 5.442 0 +0
2017-03-16 2017-03-14 5.287 0 +0
2017-03-15 2017-03-13 5.287 0 +0
2017-03-14 2017-03-10 5.100 0 +0
2017-03-13 2017-03-09 5.162 0 +0
2017-03-10 2017-03-08 5.100 0 +0
2017-03-09 2017-03-07 5.162 0 +0
2017-03-08 2017-03-06 5.038 0 +0
2017-03-07 2017-03-03 4.914 0 +0
2017-03-06 2017-03-02 4.914 0 +0
2017-03-03 2017-03-01 4.882 0 +0
2017-03-02 2017-02-28 4.976 0 +0
2017-03-01 2017-02-27 4.882 0 +0
2017-02-28 2017-02-24 4.851 0 +0
2017-02-27 2017-02-23 4.976 0 +0
2017-02-24 2017-02-22 4.914 0 +0
2017-02-23 2017-02-21 4.882 0 +0
2017-02-22 2017-02-20 4.914 0 +0
2017-02-21 2017-02-17 4.914 0 +0
2017-02-20 2017-02-16 4.789 0 +0
2017-02-17 2017-02-15 4.820 0 +0
2017-02-16 2017-02-14 4.882 0 +0
2017-02-15 2017-02-13 4.851 0 +0
2017-02-14 2017-02-10 4.882 0 +0
2017-02-13 2017-02-09 4.820 0 +0
2017-02-10 2017-02-08 4.976 0 +0
2017-02-09 2017-02-07 4.882 0 +0
2017-02-08 2017-02-06 4.945 0 +0
2017-02-07 2017-02-03 4.914 0 +0
2017-02-06 2017-02-02 4.945 0 +0
2017-02-03 2017-02-01 4.945 0 +0
2017-02-02 2017-01-27 5.007 0 +0
2017-02-01 2017-01-25 5.038 0 +0
2017-01-26 2017-01-24 4.976 0 +0
2017-01-25 2017-01-23 4.727 0 +0
2017-01-24 2017-01-20 4.727 0 +0
2017-01-23 2017-01-19 4.634 0 +0
2017-01-20 2017-01-18 4.634 0 +0
2017-01-19 2017-01-17 4.634 0 +0
2017-01-18 2017-01-16 4.665 0 +0
2017-01-17 2017-01-13 4.758 0 +0
2017-01-16 2017-01-12 4.727 0 +0
2017-01-13 2017-01-11 4.603 0 +0
2017-01-12 2017-01-10 4.603 0 +0
2017-01-11 2017-01-09 4.665 0 +0
2017-01-10 2017-01-06 4.727 0 +0
2017-01-09 2017-01-05 4.603 0 +0
2017-01-06 2017-01-04 4.603 0 +0
2017-01-05 2017-01-03 4.603 0 +0
2017-01-04 2016-12-30 4.665 0 +0
2017-01-03 2016-12-29 4.478 0 +0
2016-12-30 2016-12-28 4.603 0 +0
2016-12-29 2016-12-23 4.665 0 +0
2016-12-28 2016-12-22 4.540 0 +0
2016-12-23 2016-12-21 4.540 0 +0
2016-12-22 2016-12-20 4.540 0 +0
2016-12-21 2016-12-19 4.603 0 +0
2016-12-20 2016-12-16 4.665 0 +0
2016-12-19 2016-12-15 4.727 0 +0
2016-12-16 2016-12-14 4.945 0 +0
2016-12-15 2016-12-13 4.851 0 +0
2016-12-14 2016-12-12 4.882 0 +0
2016-12-13 2016-12-09 4.976 0 +0
2016-12-12 2016-12-08 5.007 0 +0
2016-12-09 2016-12-07 5.106 0 +0
2016-12-08 2016-12-06 5.231 0 +0
2016-12-07 2016-12-05 5.262 0 +0
2016-12-06 2016-12-02 5.169 0 +0
2016-12-05 2016-12-01 5.293 0 +0
2016-12-02 2016-11-30 5.293 0 +0
2016-12-01 2016-11-29 5.324 0 +0
2016-11-30 2016-11-28 5.262 0 +0
2016-11-29 2016-11-25 5.293 0 +0
2016-11-28 2016-11-24 4.857 0 +0
2016-11-25 2016-11-23 4.795 0 +0
2016-11-24 2016-11-22 4.608 0 +0
2016-11-23 2016-11-21 4.608 0 +0
2016-11-22 2016-11-18 4.639 0 +0
2016-11-21 2016-11-17 4.608 0 +0
2016-11-18 2016-11-16 4.484 0 +0
2016-11-17 2016-11-15 4.577 0 +0
2016-11-16 2016-11-14 4.452 0 +0
2016-11-15 2016-11-11 4.452 0 +0
2016-11-14 2016-11-10 4.359 0 +0
2016-11-11 2016-11-09 4.359 0 +0
2016-11-10 2016-11-08 4.484 0 +0
2016-11-09 2016-11-07 4.515 0 +0
2016-11-08 2016-11-04 4.515 0 +0
2016-11-07 2016-11-03 4.515 0 +0
2016-11-04 2016-11-02 4.670 0 +0
2016-11-03 2016-11-01 4.452 0 +0
2016-11-02 2016-10-31 4.390 0 +0
2016-11-01 2016-10-28 4.297 0 +0
2016-10-31 2016-10-27 4.266 0 +0
2016-10-28 2016-10-26 4.266 0 +0
2016-10-27 2016-10-25 4.297 0 +0
2016-10-26 2016-10-24 4.235 0 +0
2016-10-25 2016-10-20 4.297 0 +0
2016-10-24 2016-10-19 4.235 0 +0
2016-10-20 2016-10-18 4.017 0 +0
2016-10-19 2016-10-17 3.861 0 +0
2016-10-18 2016-10-14 3.861 0 +0
2016-10-17 2016-10-13 3.861 0 +0
2016-10-14 2016-10-12 3.830 0 +0
2016-10-13 2016-10-11 3.861 0 +0
2016-10-12 2016-10-07 3.736 0 +0
2016-10-11 2016-10-06 3.767 0 +0
2016-10-07 2016-10-05 3.736 0 +0
2016-10-06 2016-10-04 3.736 0 +0
2016-10-05 2016-10-03 3.736 0 +0
2016-10-04 2016-09-30 3.767 0 +0
2016-10-03 2016-09-29 3.705 0 +0
2016-09-30 2016-09-28 3.736 0 +0
2016-09-29 2016-09-27 3.736 0 +0
2016-09-28 2016-09-26 3.612 0 +0
2016-09-27 2016-09-23 3.767 0 +0
2016-09-26 2016-09-22 3.643 0 +0
2016-09-23 2016-09-21 3.736 0 +0
2016-09-22 2016-09-20 3.674 0 +0
2016-09-21 2016-09-19 3.705 0 +0
2016-09-20 2016-09-15 3.736 0 +0
2016-09-19 2016-09-14 3.705 0 +0
2016-09-15 2016-09-13 3.643 0 +0
2016-09-14 2016-09-12 3.550 0 +0
2016-09-13 2016-09-09 3.518 0 +0
2016-09-12 2016-09-08 3.518 0 +0
2016-09-09 2016-09-07 3.425 0 +0
2016-09-08 2016-09-06 3.456 0 +0
2016-09-07 2016-09-05 3.425 0 +0
2016-09-06 2016-09-02 3.487 0 +0
2016-09-05 2016-09-01 3.487 0 +0
2016-09-02 2016-08-31 3.487 0 +0
2016-09-01 2016-08-30 3.394 0 +0
2016-08-31 2016-08-29 3.363 0 +0
2016-08-30 2016-08-26 3.487 0 +0
2016-08-29 2016-08-25 3.557 0 +0
2016-08-26 2016-08-24 3.433 0 +0
2016-08-25 2016-08-23 3.464 0 +0
2016-08-24 2016-08-22 3.495 0 +0
2016-08-23 2016-08-19 3.495 0 +0
2016-08-22 2016-08-18 3.589 0 +0
2016-08-19 2016-08-17 3.682 0 +0
2016-08-18 2016-08-16 3.401 0 +0
2016-08-17 2016-08-15 3.401 0 +0
2016-08-16 2016-08-12 3.339 0 +0
2016-08-15 2016-08-11 2.996 0 +0
2016-08-12 2016-08-10 2.902 0 +0
2016-08-11 2016-08-09 2.964 0 +0
2016-08-10 2016-08-08 2.933 0 +0
2016-08-09 2016-08-05 2.871 0 +0
2016-08-08 2016-08-04 2.871 0 +0
2016-08-05 2016-08-03 2.840 0 +0
2016-08-04 2016-08-01 2.871 0 +0
2016-08-03 2016-07-29 2.871 0 +0
2016-08-01 2016-07-28 2.902 0 +0
2016-07-29 2016-07-27 2.902 0 +0
2016-07-28 2016-07-26 2.902 0 +0
2016-07-27 2016-07-25 2.902 0 +0
2016-07-26 2016-07-22 2.840 0 +0
2016-07-25 2016-07-21 2.871 0 +0
2016-07-22 2016-07-20 2.840 0 +0
2016-07-21 2016-07-19 2.808 0 +0
2016-07-20 2016-07-18 2.840 0 +0
2016-07-19 2016-07-15 2.871 0 +0
2016-07-18 2016-07-14 2.871 0 +0
2016-07-15 2016-07-13 2.871 0 +0
2016-07-14 2016-07-12 2.902 0 +0
2016-07-13 2016-07-11 2.902 0 +0
2016-07-12 2016-07-08 2.902 0 +0
2016-07-11 2016-07-07 2.902 0 +0
2016-07-08 2016-07-06 2.840 0 +0
2016-07-07 2016-07-05 2.840 0 +0
2016-07-06 2016-07-04 2.871 0 +0
2016-07-05 2016-06-30 2.871 0 +0
2016-07-04 2016-06-29 2.840 0 +0
2016-06-30 2016-06-28 2.840 0 +0
2016-06-29 2016-06-27 2.871 0 +0
2016-06-28 2016-06-24 2.808 0 +0
2016-06-27 2016-06-23 2.871 0 +0
2016-06-24 2016-06-22 2.840 0 +0
2016-06-23 2016-06-21 2.871 0 +0
2016-06-22 2016-06-20 2.871 0 +0
2016-06-21 2016-06-17 2.871 0 +0
2016-06-20 2016-06-16 2.871 0 +0
2016-06-17 2016-06-15 2.871 0 +0
2016-06-16 2016-06-14 2.871 0 +0
2016-06-15 2016-06-13 2.902 0 +0
2016-06-14 2016-06-10 2.871 0 +0
2016-06-13 2016-06-08 2.902 0 +0
2016-06-10 2016-06-07 2.902 0 +0
2016-06-08 2016-06-06 2.902 0 +0
2016-06-07 2016-06-03 2.871 0 +0
2016-06-06 2016-06-02 2.902 0 +0
2016-06-03 2016-06-01 2.902 0 +0
2016-06-02 2016-05-31 2.902 0 +0
2016-06-01 2016-05-30 2.902 0 +0
2016-05-31 2016-05-27 2.871 0 +0
2016-05-30 2016-05-26 2.871 0 +0
2016-05-27 2016-05-25 2.871 0 +0
2016-05-26 2016-05-24 2.840 0 +0
2016-05-25 2016-05-23 2.840 0 +0
2016-05-24 2016-05-20 2.902 0 +0
2016-05-23 2016-05-19 2.840 0 +0
2016-05-20 2016-05-18 2.808 0 +0
2016-05-19 2016-05-17 2.808 0 +0
2016-05-18 2016-05-16 2.840 0 +0
2016-05-17 2016-05-13 2.840 0 +0
2016-05-16 2016-05-12 2.840 0 +0
2016-05-13 2016-05-11 2.871 0 +0
2016-05-12 2016-05-10 2.871 0 +0
2016-05-11 2016-05-09 2.902 0 +0
2016-05-10 2016-05-06 2.871 0 +0
2016-05-09 2016-05-05 2.871 0 +0
2016-05-06 2016-05-04 2.871 0 +0
2016-05-05 2016-05-03 2.871 0 +0
2016-05-04 2016-04-29 2.933 0 +0
2016-05-03 2016-04-28 2.902 0 +0
2016-04-29 2016-04-27 2.840 0 +0
2016-04-28 2016-04-26 2.871 0 +0
2016-04-27 2016-04-25 2.871 0 +0
2016-04-26 2016-04-22 2.902 0 +0
2016-04-25 2016-04-21 2.871 0 +0
2016-04-22 2016-04-20 2.902 0 +0
2016-04-21 2016-04-19 2.933 0 +0
2016-04-20 2016-04-18 2.933 0 +0
2016-04-19 2016-04-15 2.933 0 +0
2016-04-18 2016-04-14 2.902 0 +0
2016-04-15 2016-04-13 2.902 0 +0
2016-04-14 2016-04-12 2.964 0 +0
2016-04-13 2016-04-11 2.964 0 +0
2016-04-12 2016-04-08 2.964 0 +0
2016-04-11 2016-04-07 2.964 0 +0
2016-04-08 2016-04-06 3.058 0 +0
2016-04-07 2016-04-05 2.964 0 +0
2016-04-06 2016-04-01 2.964 0 +0
2016-04-05 2016-03-31 2.964 0 +0
2016-04-01 2016-03-30 2.964 0 +0
2016-03-31 2016-03-29 2.996 0 +0
2016-03-30 2016-03-24 3.027 0 +0
2016-03-29 2016-03-23 3.027 0 +0
2016-03-24 2016-03-22 2.996 0 +0
2016-03-23 2016-03-21 2.996 0 +0
2016-03-22 2016-03-18 3.027 0 +0
2016-03-21 2016-03-17 2.871 0 +0
2016-03-18 2016-03-16 2.964 0 +0
2016-03-17 2016-03-15 2.964 0 +0
2016-03-16 2016-03-14 2.964 0 +0
2016-03-15 2016-03-11 2.933 0 +0
2016-03-14 2016-03-10 2.964 0 +0
2016-03-11 2016-03-09 2.933 0 +0
2016-03-10 2016-03-08 2.996 0 +0
2016-03-09 2016-03-07 2.996 0 +0
2016-03-08 2016-03-04 2.933 0 +0
2016-03-07 2016-03-03 2.840 0 +0
2016-03-04 2016-03-02 2.871 0 +0
2016-03-03 2016-03-01 2.808 0 +0
2016-03-02 2016-02-29 2.808 0 +0
2016-03-01 2016-02-26 2.964 0 +0
2016-02-29 2016-02-25 2.777 0 +0
2016-02-26 2016-02-24 2.902 0 +0
2016-02-25 2016-02-23 2.871 0 +0
2016-02-24 2016-02-22 2.902 0 +0
2016-02-23 2016-02-19 2.902 0 +0
2016-02-22 2016-02-18 2.871 0 +0
2016-02-19 2016-02-17 2.871 0 +0
2016-02-18 2016-02-16 2.871 0 +0
2016-02-17 2016-02-15 2.808 0 +0
2016-02-16 2016-02-12 2.902 0 +0
2016-02-15 2016-02-11 2.871 0 +0
2016-02-12 2016-02-05 2.871 0 +0
2016-02-11 2016-02-04 2.902 0 +0
2016-02-05 2016-02-03 2.840 0 +0
2016-02-04 2016-02-02 2.933 0 +0
2016-02-03 2016-02-01 2.933 0 +0
2016-02-02 2016-01-29 2.933 0 +0
2016-02-01 2016-01-28 2.933 0 +0
2016-01-29 2016-01-27 2.933 0 +0
2016-01-28 2016-01-26 2.964 0 +0
2016-01-27 2016-01-25 2.996 0 +0
2016-01-26 2016-01-22 2.933 0 +0
2016-01-25 2016-01-21 2.871 0 +0
2016-01-22 2016-01-20 3.058 0 +0
2016-01-21 2016-01-19 3.058 0 +0
2016-01-20 2016-01-18 3.089 0 +0
2016-01-19 2016-01-15 3.027 0 +0
2016-01-18 2016-01-14 3.089 0 +0
2016-01-15 2016-01-13 3.214 0 +0
2016-01-14 2016-01-12 3.339 0 +0
2016-01-13 2016-01-11 3.339 0 +0
2016-01-12 2016-01-08 3.339 0 +0
2016-01-11 2016-01-07 3.370 0 +0
2016-01-08 2016-01-06 3.370 0 +0
2016-01-07 2016-01-05 3.401 0 +0
2016-01-06 2016-01-04 3.370 0 +0
2016-01-05 2015-12-31 3.589 0 +0
2016-01-04 2015-12-29 3.433 0 +0
2015-12-30 2015-12-28 3.401 0 +0
2015-12-29 2015-12-24 3.401 0 +0
2015-12-28 2015-12-22 3.433 0 +0
2015-12-23 2015-12-21 3.433 0 +0
2015-12-22 2015-12-18 3.433 0 +0
2015-12-21 2015-12-17 3.433 0 +0
2015-12-18 2015-12-16 3.433 0 +0
2015-12-17 2015-12-15 3.370 0 +0
2015-12-16 2015-12-14 3.339 0 +0
2015-12-15 2015-12-11 3.433 0 +0
2015-12-14 2015-12-10 3.433 0 +0
2015-12-11 2015-12-09 3.464 0 +0
2015-12-10 2015-12-08 3.401 0 +0
2015-12-09 2015-12-07 3.401 0 +0
2015-12-08 2015-12-04 3.404 0 +0
2015-12-07 2015-12-03 3.373 0 +0
2015-12-04 2015-12-02 3.373 0 +0
2015-12-03 2015-12-01 3.373 0 +0
2015-12-02 2015-11-30 3.311 0 +0
2015-12-01 2015-11-27 3.373 0 +0
2015-11-30 2015-11-26 3.404 0 +0
2015-11-27 2015-11-25 3.404 0 +0
2015-11-26 2015-11-24 3.404 0 +0
2015-11-25 2015-11-23 3.436 0 +0
2015-11-24 2015-11-20 3.436 0 +0
2015-11-23 2015-11-19 3.436 0 +0
2015-11-20 2015-11-18 3.373 0 +0
2015-11-19 2015-11-17 3.373 0 +0
2015-11-18 2015-11-16 3.311 0 +0
2015-11-17 2015-11-13 3.404 0 +0
2015-11-16 2015-11-12 3.373 0 +0
2015-11-13 2015-11-11 3.342 0 +0
2015-11-12 2015-11-10 3.342 0 +0
2015-11-11 2015-11-09 3.311 0 +0
2015-11-10 2015-11-06 3.592 0 +0
2015-11-09 2015-11-05 3.436 0 +0
2015-11-06 2015-11-04 3.498 0 +0
2015-11-05 2015-11-03 3.311 0 +0
2015-11-04 2015-11-02 3.248 0 +0
2015-11-03 2015-10-30 3.311 0 +0
2015-11-02 2015-10-29 3.217 0 +0
2015-10-30 2015-10-28 3.280 0 +0
2015-10-29 2015-10-27 3.280 0 +0
2015-10-28 2015-10-26 3.342 0 +0
2015-10-27 2015-10-23 3.280 0 +0
2015-10-26 2015-10-22 3.373 0 +0
2015-10-23 2015-10-20 3.342 0 +0
2015-10-22 2015-10-19 3.373 0 +0
2015-10-20 2015-10-16 3.404 0 +0
2015-10-19 2015-10-15 3.467 0 +0
2015-10-16 2015-10-14 3.436 0 +0
2015-10-15 2015-10-13 3.373 0 +0
2015-10-14 2015-10-12 3.404 0 +0
2015-10-13 2015-10-09 3.404 0 +0
2015-10-12 2015-10-08 3.373 0 +0
2015-10-09 2015-10-07 3.404 0 +0
2015-10-08 2015-10-06 3.342 0 +0
2015-10-07 2015-10-05 3.280 0 +0
2015-10-06 2015-10-02 3.280 0 +0
2015-10-05 2015-09-30 3.248 0 +0
2015-10-02 2015-09-29 3.155 0 +0
2015-09-30 2015-09-25 3.217 0 +0
2015-09-29 2015-09-24 3.248 0 +0
2015-09-25 2015-09-23 3.280 0 +0
2015-09-24 2015-09-22 3.311 0 +0
2015-09-23 2015-09-21 3.248 0 +0
2015-09-22 2015-09-18 3.436 0 +0
2015-09-21 2015-09-17 3.373 0 +0
2015-09-18 2015-09-16 3.404 0 +0
2015-09-17 2015-09-15 3.311 0 +0
2015-09-16 2015-09-14 3.248 0 +0
2015-09-15 2015-09-11 3.248 0 +0
2015-09-14 2015-09-10 3.248 0 +0
2015-09-11 2015-09-09 3.280 0 +0
2015-09-10 2015-09-08 3.248 0 +0
2015-09-09 2015-09-07 3.280 0 +0
2015-09-08 2015-09-04 3.217 0 +0
2015-09-07 2015-09-02 3.280 0 +0
2015-09-04 2015-09-01 3.248 0 +0
2015-09-02 2015-08-31 3.248 0 +0
2015-09-01 2015-08-28 3.248 0 +0
2015-08-31 2015-08-27 3.155 0 +0
2015-08-28 2015-08-26 3.155 0 +0
2015-08-27 2015-08-25 3.186 0 +0
2015-08-26 2015-08-24 3.155 0 +0
2015-08-25 2015-08-21 3.311 0 +0
2015-08-24 2015-08-20 3.373 0 +0
2015-08-21 2015-08-19 3.436 0 +0
2015-08-20 2015-08-18 3.561 0 +0
2015-08-19 2015-08-17 3.561 0 +0
2015-08-18 2015-08-14 3.693 0 +0
2015-08-17 2015-08-13 3.693 0 +0
2015-08-14 2015-08-12 3.725 0 +0
2015-08-13 2015-08-11 3.819 0 +0
2015-08-12 2015-08-10 3.725 0 +0
2015-08-11 2015-08-07 3.725 0 +0
2015-08-10 2015-08-06 3.756 0 +0
2015-08-07 2015-08-05 3.725 0 +0
2015-08-06 2015-08-04 3.725 0 +0
2015-08-05 2015-08-03 3.725 0 +0
2015-08-04 2015-07-31 3.693 0 +0
2015-08-03 2015-07-30 3.756 0 +0
2015-07-31 2015-07-29 3.725 0 +0
2015-07-30 2015-07-28 3.693 0 +0
2015-07-29 2015-07-27 3.693 0 +0
2015-07-28 2015-07-24 3.725 0 +0
2015-07-27 2015-07-23 3.756 0 +0
2015-07-24 2015-07-22 3.756 0 +0
2015-07-23 2015-07-21 3.756 0 +0
2015-07-22 2015-07-20 3.725 0 +0
2015-07-21 2015-07-17 3.756 0 +0
2015-07-20 2015-07-16 3.756 0 +0
2015-07-17 2015-07-15 3.725 0 +0
2015-07-16 2015-07-14 3.850 0 +0
2015-07-15 2015-07-13 3.912 0 +0
2015-07-14 2015-07-10 3.850 0 +0
2015-07-13 2015-07-09 3.756 0 +0
2015-07-10 2015-07-08 3.631 0 +0
2015-07-09 2015-07-07 3.912 0 +0
2015-07-08 2015-07-06 3.850 0 +0
2015-07-07 2015-07-03 4.069 0 +0
2015-07-06 2015-07-02 4.069 0 +0
2015-07-03 2015-06-30 4.163 0 +0
2015-07-02 2015-06-29 4.100 0 +0
2015-06-30 2015-06-26 4.225 0 +0
2015-06-29 2015-06-25 4.225 0 +0
2015-06-26 2015-06-24 4.257 0 +0
2015-06-25 2015-06-23 4.225 0 +0
2015-06-24 2015-06-22 4.257 0 +0
2015-06-23 2015-06-19 4.225 0 +0
2015-06-22 2015-06-18 4.225 0 +0
2015-06-19 2015-06-17 4.351 0 +0
2015-06-18 2015-06-16 4.288 0 +0
2015-06-17 2015-06-15 4.194 0 +0
2015-06-16 2015-06-12 4.257 0 +0
2015-06-15 2015-06-11 4.382 0 +0
2015-06-12 2015-06-10 4.413 0 +0
2015-06-11 2015-06-09 4.319 0 +0
2015-06-10 2015-06-08 4.413 0 +0
2015-06-09 2015-06-05 4.351 0 +0
2015-06-08 2015-06-04 4.476 0 +0
2015-06-05 2015-06-03 4.476 0 +0
2015-06-04 2015-06-02 4.445 0 +0
2015-06-03 2015-06-01 4.445 0 +0
2015-06-02 2015-05-29 4.476 0 +0
2015-06-01 2015-05-28 4.445 0 +0
2015-05-29 2015-05-27 4.538 0 +0
2015-05-28 2015-05-26 4.538 0 +0
2015-05-27 2015-05-22 4.413 0 +0
2015-05-26 2015-05-21 4.351 0 +0
2015-05-22 2015-05-20 4.413 0 +0
2015-05-21 2015-05-19 4.445 0 +0
2015-05-20 2015-05-18 4.445 0 +0
2015-05-19 2015-05-15 4.445 0 +0
2015-05-18 2015-05-14 4.351 0 +0
2015-05-15 2015-05-13 4.319 0 +0
2015-05-14 2015-05-12 4.319 0 +0
2015-05-13 2015-05-11 4.257 0 +0
2015-05-12 2015-05-08 4.257 0 +0
2015-05-11 2015-05-07 4.257 0 +0
2015-05-08 2015-05-06 4.382 0 +0
2015-05-07 2015-05-05 4.413 0 +0
2015-05-06 2015-05-04 4.413 0 +0
2015-05-05 2015-04-30 4.413 0 +0
2015-05-04 2015-04-29 4.382 0 +0
2015-04-30 2015-04-28 4.319 0 +0
2015-04-29 2015-04-27 4.319 0 +0
2015-04-28 2015-04-24 4.257 0 +0
2015-04-27 2015-04-23 4.225 0 +0
2015-04-24 2015-04-22 4.257 0 +0
2015-04-23 2015-04-21 4.319 0 +0
2015-04-22 2015-04-20 4.132 0 +0
2015-04-21 2015-04-17 4.225 0 +0
2015-04-20 2015-04-16 4.288 0 +0
2015-04-17 2015-04-15 4.351 0 +0
2015-04-16 2015-04-14 4.570 0 +0
2015-04-15 2015-04-13 4.163 0 +0
2015-04-14 2015-04-10 3.944 0 +0
2015-04-13 2015-04-09 3.881 0 +0
2015-04-10 2015-04-08 3.850 0 +0
2015-04-09 2015-04-02 3.819 0 +0
2015-04-08 2015-04-01 3.819 0 +0
2015-04-02 2015-03-31 3.819 0 +0
2015-04-01 2015-03-30 3.850 0 +0
2015-03-31 2015-03-27 3.850 0 +0
2015-03-30 2015-03-26 3.850 0 +0
2015-03-27 2015-03-25 3.881 0 +0
2015-03-26 2015-03-24 3.881 0 +0
2015-03-25 2015-03-23 3.881 0 +0
2015-03-24 2015-03-20 3.881 0 +0
2015-03-23 2015-03-19 3.881 0 +0
2015-03-20 2015-03-18 3.881 0 +0
2015-03-19 2015-03-17 3.850 0 +0
2015-03-18 2015-03-16 3.975 0 +0
2015-03-17 2015-03-13 3.912 0 +0
2015-03-16 2015-03-12 3.944 0 +0
2015-03-13 2015-03-11 3.912 0 +0
2015-03-12 2015-03-10 4.006 0 +0
2015-03-11 2015-03-09 3.881 0 +0
2015-03-10 2015-03-06 3.912 0 +0
2015-03-09 2015-03-05 3.912 0 +0
2015-03-06 2015-03-04 3.850 0 +0
2015-03-05 2015-03-03 3.975 0 +0
2015-03-04 2015-03-02 3.944 0 +0
2015-03-03 2015-02-27 3.944 0 +0
2015-03-02 2015-02-26 3.944 0 +0
2015-02-27 2015-02-25 3.975 0 +0
2015-02-26 2015-02-24 3.944 0 +0
2015-02-25 2015-02-23 3.975 0 +0
2015-02-24 2015-02-18 4.038 0 +0
2015-02-23 2015-02-16 3.975 0 +0
2015-02-17 2015-02-13 4.038 0 +0
2015-02-16 2015-02-12 4.038 0 +0
2015-02-13 2015-02-11 4.038 0 +0
2015-02-12 2015-02-10 3.944 0 +0
2015-02-11 2015-02-09 4.006 0 +0
2015-02-10 2015-02-06 4.132 0 +0
2015-02-09 2015-02-05 4.194 0 +0
2015-02-06 2015-02-04 4.225 0 +0
2015-02-05 2015-02-03 4.257 0 +0
2015-02-04 2015-02-02 4.257 0 +0
2015-02-03 2015-01-30 4.319 0 +0
2015-02-02 2015-01-29 4.319 0 +0
2015-01-30 2015-01-28 4.382 0 +0
2015-01-29 2015-01-27 4.319 0 +0
2015-01-28 2015-01-26 4.319 0 +0
2015-01-27 2015-01-23 4.288 0 +0
2015-01-26 2015-01-22 4.257 0 +0
2015-01-23 2015-01-21 4.257 0 +0
2015-01-22 2015-01-20 4.288 0 +0
2015-01-21 2015-01-19 4.194 0 +0
2015-01-20 2015-01-16 4.319 0 +0
2015-01-19 2015-01-15 4.445 0 +0
2015-01-16 2015-01-14 4.476 0 +0
2015-01-15 2015-01-13 4.538 0 +0
2015-01-14 2015-01-12 4.538 0 +0
2015-01-13 2015-01-09 4.570 0 +0
2015-01-12 2015-01-08 4.538 0 +0
2015-01-09 2015-01-07 4.538 0 +0
2015-01-08 2015-01-06 4.570 0 +0
2015-01-07 2015-01-05 4.695 0 +0
2015-01-06 2015-01-02 4.695 0 +0
2015-01-05 2014-12-31 4.695 0 +0
2015-01-02 2014-12-29 4.789 0 +0
2014-12-30 2014-12-24 4.851 0 +0
2014-12-29 2014-12-22 4.789 0 +0
2014-12-23 2014-12-19 4.820 0 +0
2014-12-22 2014-12-18 4.851 0 +0
2014-12-19 2014-12-17 4.789 0 +0
2014-12-18 2014-12-16 4.883 0 +0
2014-12-17 2014-12-15 4.945 0 +0
2014-12-16 2014-12-12 4.945 0 +0
2014-12-15 2014-12-11 4.851 0 +0
2014-12-12 2014-12-10 4.977 0 +0
2014-12-11 2014-12-09 4.851 0 +0
2014-12-10 2014-12-08 5.102 0 +0
2014-12-09 2014-12-05 5.118 0 +0
2014-12-08 2014-12-04 5.118 0 +0
2014-12-05 2014-12-03 5.118 0 +0
2014-12-04 2014-12-02 5.149 0 +0
2014-12-03 2014-12-01 5.149 0 +0
2014-12-02 2014-11-28 5.149 0 +0
2014-12-01 2014-11-27 5.149 0 +0
2014-11-28 2014-11-26 5.180 0 +0
2014-11-27 2014-11-25 5.023 0 +0
2014-11-26 2014-11-24 5.023 0 +0
2014-11-25 2014-11-21 4.992 0 +0
2014-11-24 2014-11-20 5.023 0 +0
2014-11-21 2014-11-19 5.023 0 +0
2014-11-20 2014-11-18 5.180 0 +0
2014-11-19 2014-11-17 5.118 0 +0
2014-11-18 2014-11-14 5.212 0 +0
2014-11-17 2014-11-13 5.212 0 +0
2014-11-14 2014-11-12 5.212 0 +0
2014-11-13 2014-11-11 5.212 0 +0
2014-11-12 2014-11-10 5.180 0 +0
2014-11-11 2014-11-07 5.149 0 +0
2014-11-10 2014-11-06 5.180 0 +0
2014-11-07 2014-11-05 5.180 0 +0
2014-11-06 2014-11-04 5.212 0 +0
2014-11-05 2014-11-03 5.306 0 +0
2014-11-04 2014-10-31 5.432 0 +0
2014-11-03 2014-10-30 5.494 0 +0
2014-10-31 2014-10-29 5.369 0 +0
2014-10-30 2014-10-28 5.432 0 +0
2014-10-29 2014-10-27 5.369 0 +0
2014-10-28 2014-10-24 5.432 0 +0
2014-10-27 2014-10-23 5.432 0 +0
2014-10-24 2014-10-22 5.432 0 +0
2014-10-23 2014-10-21 5.463 0 +0
2014-10-22 2014-10-20 5.400 0 +0
2014-10-21 2014-10-17 5.369 0 +0
2014-10-20 2014-10-16 5.463 0 +0
2014-10-17 2014-10-15 5.463 0 +0
2014-10-16 2014-10-14 5.494 0 +0
2014-10-15 2014-10-13 5.588 0 +0
2014-10-14 2014-10-10 5.651 0 +0
2014-10-13 2014-10-09 5.683 0 +0
2014-10-10 2014-10-08 5.620 0 +0
2014-10-09 2014-10-07 5.432 0 +0
2014-10-08 2014-10-06 5.526 0 +0
2014-10-07 2014-10-03 5.526 0 +0
2014-10-06 2014-09-30 5.494 0 +0
2014-10-03 2014-09-29 5.651 0 +0
2014-09-30 2014-09-26 5.714 0 +0
2014-09-29 2014-09-25 5.714 0 +0
2014-09-26 2014-09-24 5.745 0 +0
2014-09-25 2014-09-23 5.651 0 +0
2014-09-24 2014-09-22 5.651 0 +0
2014-09-23 2014-09-19 5.714 0 +0
2014-09-22 2014-09-18 5.588 0 +0
2014-09-19 2014-09-17 5.714 0 +0
2014-09-18 2014-09-16 5.808 0 +0
2014-09-17 2014-09-15 5.745 0 +0
2014-09-16 2014-09-12 5.902 0 +0
2014-09-15 2014-09-11 6.059 0 +0
2014-09-12 2014-09-10 6.122 0 +0
2014-09-11 2014-09-08 6.059 0 +0
2014-09-10 2014-09-05 6.091 0 +0
2014-09-08 2014-09-04 5.997 0 +0
2014-09-05 2014-09-03 5.965 0 +0
2014-09-04 2014-09-02 5.745 0 +0
2014-09-03 2014-09-01 5.620 0 +0
2014-09-02 2014-08-29 5.714 0 +0
2014-09-01 2014-08-28 5.714 0 +0
2014-08-29 2014-08-27 5.777 0 +0
2014-08-28 2014-08-26 5.683 0 +0
2014-08-27 2014-08-25 5.588 0 +0
2014-08-26 2014-08-22 5.651 0 +0
2014-08-25 2014-08-21 5.683 0 +0
2014-08-22 2014-08-20 5.777 0 +0
2014-08-21 2014-08-19 5.777 0 +0
2014-08-20 2014-08-18 5.840 0 +0
2014-08-19 2014-08-15 5.840 0 +0
2014-08-18 2014-08-14 5.785 0 +0
2014-08-15 2014-08-13 5.848 0 +0
2014-08-14 2014-08-12 5.879 0 +0
2014-08-13 2014-08-11 5.973 0 +0
2014-08-12 2014-08-08 5.942 0 +0
2014-08-11 2014-08-07 5.910 0 +0
2014-08-08 2014-08-06 5.942 0 +0
2014-08-07 2014-08-05 5.910 0 +0
2014-08-06 2014-08-04 5.973 0 +0
2014-08-05 2014-08-01 5.879 0 +0
2014-08-04 2014-07-31 5.973 0 +0
2014-08-01 2014-07-30 5.910 0 +0
2014-07-31 2014-07-29 6.068 0 +0
2014-07-30 2014-07-28 5.879 0 +0
2014-07-29 2014-07-25 5.816 0 +0
2014-07-28 2014-07-24 5.816 0 +0
2014-07-25 2014-07-23 5.722 0 +0
2014-07-24 2014-07-22 5.722 0 +0
2014-07-23 2014-07-21 5.690 0 +0
2014-07-22 2014-07-18 5.690 0 +0
2014-07-21 2014-07-17 5.722 0 +0
2014-07-18 2014-07-16 5.690 0 +0
2014-07-17 2014-07-15 5.659 0 +0
2014-07-16 2014-07-14 5.659 0 +0
2014-07-15 2014-07-11 5.628 0 +0
2014-07-14 2014-07-10 5.690 0 +0
2014-07-11 2014-07-09 5.690 0 +0
2014-07-10 2014-07-08 5.722 0 +0
2014-07-09 2014-07-07 5.848 0 +0
2014-07-08 2014-07-04 5.785 0 +0
2014-07-07 2014-07-03 5.785 0 +0
2014-07-04 2014-07-02 5.690 0 +0
2014-07-03 2014-06-30 5.722 0 +0
2014-07-02 2014-06-27 5.690 0 +0
2014-06-30 2014-06-26 5.659 0 +0
2014-06-27 2014-06-25 5.690 0 +0
2014-06-26 2014-06-24 5.722 0 +0
2014-06-25 2014-06-23 5.596 0 +0
2014-06-24 2014-06-20 5.816 0 +0
2014-06-23 2014-06-19 5.879 0 +0
2014-06-20 2014-06-18 6.005 0 +0
2014-06-19 2014-06-17 5.973 0 +0
2014-06-18 2014-06-16 5.973 0 +0
2014-06-17 2014-06-13 5.973 0 +0
2014-06-16 2014-06-12 6.005 0 +0
2014-06-13 2014-06-11 5.973 0 +0
2014-06-12 2014-06-10 5.942 0 +0
2014-06-11 2014-06-09 5.973 0 +0
2014-06-10 2014-06-06 5.942 0 +0
2014-06-09 2014-06-05 6.005 0 +0
2014-06-06 2014-06-04 6.068 0 +0
2014-06-05 2014-06-03 6.036 0 +0
2014-06-04 2014-05-30 6.068 0 +0
2014-06-03 2014-05-29 6.036 0 +0
2014-05-30 2014-05-28 6.099 0 +0
2014-05-29 2014-05-27 6.068 0 +0
2014-05-28 2014-05-26 6.036 0 +0
2014-05-27 2014-05-23 6.099 0 +0
2014-05-26 2014-05-22 6.068 0 +0
2014-05-23 2014-05-21 6.225 0 +0
2014-05-22 2014-05-20 6.162 0 +0
2014-05-21 2014-05-19 5.910 0 +0
2014-05-20 2014-05-16 5.973 0 +0
2014-05-19 2014-05-15 5.879 0 +0
2014-05-16 2014-05-14 5.942 0 +0
2014-05-15 2014-05-13 5.533 0 +0
2014-05-14 2014-05-12 5.533 0 +0
2014-05-13 2014-05-09 5.407 0 +0
2014-05-12 2014-05-08 5.470 0 +0
2014-05-09 2014-05-07 5.470 0 +0
2014-05-08 2014-05-05 5.313 0 +0
2014-05-07 2014-05-02 5.502 0 +0
2014-05-05 2014-04-30 5.502 0 +0
2014-05-02 2014-04-29 5.659 0 +0
2014-04-30 2014-04-28 5.785 0 +0
2014-04-29 2014-04-25 5.910 0 +0
2014-04-28 2014-04-24 5.942 0 +0
2014-04-25 2014-04-23 6.005 0 +0
2014-04-24 2014-04-22 6.068 0 +0
2014-04-23 2014-04-17 6.099 0 +0
2014-04-22 2014-04-16 6.099 0 +0
2014-04-17 2014-04-15 6.099 0 +0
2014-04-16 2014-04-14 6.068 0 +0
2014-04-15 2014-04-11 6.099 0 +0
2014-04-14 2014-04-10 6.131 0 +0
2014-04-11 2014-04-09 6.256 0 +0
2014-04-10 2014-04-08 6.256 0 +0
2014-04-09 2014-04-07 6.193 0 +0
2014-04-08 2014-04-04 6.288 0 +0
2014-04-07 2014-04-03 6.225 0 +0
2014-04-04 2014-04-02 6.099 0 +0
2014-04-03 2014-04-01 6.068 0 +0
2014-04-02 2014-03-31 6.068 0 +0
2014-04-01 2014-03-28 6.099 0 +0
2014-03-31 2014-03-27 6.131 0 +0
2014-03-28 2014-03-26 6.162 0 +0
2014-03-27 2014-03-25 6.193 0 +0
2014-03-26 2014-03-24 6.193 0 +0
2014-03-25 2014-03-21 6.099 0 +0
2014-03-24 2014-03-20 6.099 0 +0
2014-03-21 2014-03-19 6.162 0 +0
2014-03-20 2014-03-18 6.162 0 +0
2014-03-19 2014-03-17 6.131 0 +0
2014-03-18 2014-03-14 6.193 0 +0
2014-03-17 2014-03-13 6.256 0 +0
2014-03-14 2014-03-12 6.225 0 +0
2014-03-13 2014-03-11 6.351 0 +0
2014-03-12 2014-03-10 6.351 0 +0
2014-03-11 2014-03-07 6.508 0 +0
2014-03-10 2014-03-06 6.382 0 +0
2014-03-07 2014-03-05 6.602 0 +0
2014-03-06 2014-03-04 6.445 0 +0
2014-03-05 2014-03-03 6.256 0 +0
2014-03-04 2014-02-28 6.288 0 +0
2014-03-03 2014-02-27 6.288 0 +0
2014-02-28 2014-02-26 6.193 0 +0
2014-02-27 2014-02-25 6.193 0 +0
2014-02-26 2014-02-24 6.225 0 +0
2014-02-25 2014-02-21 6.319 0 +0
2014-02-24 2014-02-20 6.351 0 +0
2014-02-21 2014-02-19 6.319 0 +0
2014-02-20 2014-02-18 6.319 0 +0
2014-02-19 2014-02-17 6.225 0 +0
2014-02-18 2014-02-14 6.225 0 +0
2014-02-17 2014-02-13 6.256 0 +0
2014-02-14 2014-02-12 6.193 0 +0
2014-02-13 2014-02-11 6.225 0 +0
2014-02-12 2014-02-10 6.162 0 +0
2014-02-11 2014-02-07 6.225 0 +0
2014-02-10 2014-02-06 6.193 0 +0
2014-02-07 2014-02-05 6.256 0 +0
2014-02-06 2014-02-04 6.162 0 +0
2014-02-05 2014-01-30 6.256 0 +0
2014-02-04 2014-01-28 6.256 0 +0
2014-01-29 2014-01-27 6.288 0 +0
2014-01-28 2014-01-24 6.413 0 +0
2014-01-27 2014-01-23 6.413 0 +0
2014-01-24 2014-01-22 6.413 0 +0
2014-01-23 2014-01-21 6.382 0 +0
2014-01-22 2014-01-20 6.445 0 +0
2014-01-21 2014-01-17 6.445 0 +0
2014-01-20 2014-01-16 6.413 0 +0
2014-01-17 2014-01-15 6.539 0 +0
2014-01-16 2014-01-14 6.445 0 +0
2014-01-15 2014-01-13 6.571 0 +0
2014-01-14 2014-01-10 6.602 0 +0
2014-01-13 2014-01-09 6.665 0 +0
2014-01-10 2014-01-08 6.696 0 +0
2014-01-09 2014-01-07 6.445 0 +0
2014-01-08 2014-01-06 6.413 0 +0
2014-01-07 2014-01-03 6.476 0 +0
2014-01-06 2014-01-02 6.413 0 +0
2014-01-03 2013-12-31 6.445 0 +0
2014-01-02 2013-12-27 6.508 0 +0
2013-12-30 2013-12-24 6.413 0 +0
2013-12-27 2013-12-20 6.351 0 +0
2013-12-23 2013-12-19 6.445 0 +0
2013-12-20 2013-12-18 6.476 0 +0
2013-12-19 2013-12-17 6.602 0 +0
2013-12-18 2013-12-16 6.602 0 +0
2013-12-17 2013-12-13 6.665 0 +0
2013-12-16 2013-12-12 6.665 0 +0
2013-12-13 2013-12-11 6.791 0 +0
2013-12-12 2013-12-10 6.854 0 +0
2013-12-11 2013-12-09 6.539 0 +0
2013-12-10 2013-12-06 6.531 0 +0
2013-12-09 2013-12-05 6.531 0 +0
2013-12-06 2013-12-04 6.531 0 +0
2013-12-05 2013-12-03 6.531 0 +0
2013-12-04 2013-12-02 6.437 0 +0
2013-12-03 2013-11-29 6.500 0 +0
2013-12-02 2013-11-28 6.468 0 +0
2013-11-29 2013-11-27 6.595 0 +0
2013-11-28 2013-11-26 6.626 0 +0
2013-11-27 2013-11-25 6.910 0 +0
2013-11-26 2013-11-22 6.942 0 +0
2013-11-25 2013-11-21 7.163 0 +0
2013-11-22 2013-11-20 7.257 0 +0
2013-11-21 2013-11-19 7.320 0 +0
2013-11-20 2013-11-18 7.510 0 +0
2013-11-19 2013-11-15 7.415 0 +0
2013-11-18 2013-11-14 7.352 0 +0
2013-11-15 2013-11-13 7.257 0 +0
2013-11-14 2013-11-12 7.131 0 +0
2013-11-13 2013-11-11 7.447 0 +0
2013-11-12 2013-11-08 7.762 0 +0
2013-11-11 2013-11-07 7.825 0 +0
2013-11-08 2013-11-06 7.888 0 +0
2013-11-07 2013-11-05 7.920 0 +0
2013-11-06 2013-11-04 8.172 0 +0
2013-11-05 2013-11-01 7.888 0 +0
2013-11-04 2013-10-31 7.825 0 +0
2013-11-01 2013-10-30 7.857 0 +0
2013-10-31 2013-10-29 8.014 0 +0
2013-10-30 2013-10-28 7.762 0 +0
2013-10-29 2013-10-25 7.699 0 +0
2013-10-28 2013-10-24 8.046 0 +0
2013-10-25 2013-10-23 8.078 0 +0
2013-10-24 2013-10-22 7.825 0 +0
2013-10-23 2013-10-21 7.825 0 +0
2013-10-22 2013-10-18 7.794 0 +0
2013-10-21 2013-10-17 7.825 0 +0
2013-10-18 2013-10-16 7.825 0 +0
2013-10-17 2013-10-15 7.888 0 +0
2013-10-16 2013-10-11 7.920 0 +0
2013-10-15 2013-10-10 7.857 0 +0
2013-10-11 2013-10-09 8.078 0 +0
2013-10-10 2013-10-08 8.109 0 +0
2013-10-09 2013-10-07 8.078 0 +0
2013-10-08 2013-10-04 8.141 0 +0
2013-10-07 2013-10-03 8.172 0 +0
2013-10-04 2013-10-02 8.141 0 +0
2013-10-03 2013-09-30 8.078 0 +0
2013-10-02 2013-09-27 8.172 0 +0
2013-09-30 2013-09-26 8.235 0 +0
2013-09-27 2013-09-25 8.267 0 +0
2013-09-26 2013-09-24 8.298 0 +0
2013-09-25 2013-09-23 8.267 0 +0
2013-09-24 2013-09-19 8.456 0 +0
2013-09-23 2013-09-18 8.362 0 +0
2013-09-19 2013-09-17 7.888 0 +0
2013-09-18 2013-09-16 7.825 0 +0
2013-09-17 2013-09-13 7.730 0 +0
2013-09-16 2013-09-12 7.699 0 +0
2013-09-13 2013-09-11 7.573 0 +0
2013-09-12 2013-09-10 7.415 0 +0
2013-09-11 2013-09-09 7.383 0 +0
2013-09-10 2013-09-06 7.447 0 +0
2013-09-09 2013-09-05 7.415 0 +0
2013-09-06 2013-09-04 7.415 0 +0
2013-09-05 2013-09-03 7.352 0 +0
2013-09-04 2013-09-02 7.383 0 +0
2013-09-03 2013-08-30 7.478 0 +0
2013-09-02 2013-08-29 7.257 0 +0
2013-08-30 2013-08-28 7.226 0 +0
2013-08-29 2013-08-27 7.320 0 +0
2013-08-28 2013-08-26 7.352 0 +0
2013-08-27 2013-08-23 7.352 0 +0
2013-08-26 2013-08-22 7.383 0 +0
2013-08-23 2013-08-21 7.447 0 +0
2013-08-22 2013-08-20 7.383 0 +0
2013-08-21 2013-08-19 7.415 0 +0
2013-08-20 2013-08-16 7.447 0 +0
2013-08-19 2013-08-15 7.541 0 +0
2013-08-16 2013-08-13 7.734 0 +0
2013-08-15 2013-08-12 7.734 0 +0
2013-08-13 2013-08-09 7.669 0 +0
2013-08-12 2013-08-08 7.669 0 +0
2013-08-09 2013-08-07 7.702 0 +0
2013-08-08 2013-08-06 7.702 0 +0
2013-08-07 2013-08-05 7.702 0 +0
2013-08-06 2013-08-02 7.734 0 +0
2013-08-05 2013-08-01 7.734 0 +0
2013-08-02 2013-07-31 7.637 0 +0
2013-08-01 2013-07-30 7.734 0 +0
2013-07-31 2013-07-29 7.669 0 +0
2013-07-30 2013-07-26 7.734 0 +0
2013-07-29 2013-07-25 7.766 0 +0
2013-07-26 2013-07-24 7.798 0 +0
2013-07-25 2013-07-23 7.831 0 +0
2013-07-24 2013-07-22 7.798 0 +0
2013-07-23 2013-07-19 7.734 0 +0
2013-07-22 2013-07-18 7.927 0 +0
2013-07-19 2013-07-17 7.734 0 +0
2013-07-18 2013-07-16 7.605 0 +0
2013-07-17 2013-07-15 7.669 0 +0
2013-07-16 2013-07-12 7.702 0 +0
2013-07-15 2013-07-11 7.702 0 +0
2013-07-12 2013-07-10 7.831 0 +0
2013-07-11 2013-07-09 7.992 0 +0
2013-07-10 2013-07-08 7.927 0 +0
2013-07-09 2013-07-05 8.088 0 +0
2013-07-08 2013-07-04 8.088 0 +0
2013-07-05 2013-07-03 8.056 0 +0
2013-07-04 2013-07-02 8.185 0 +0
2013-07-03 2013-06-28 8.153 0 +0
2013-07-02 2013-06-27 8.056 0 +0
2013-06-28 2013-06-26 8.056 0 +0
2013-06-27 2013-06-25 7.895 0 +0
2013-06-26 2013-06-24 7.766 0 +0
2013-06-25 2013-06-21 8.185 0 +0
2013-06-24 2013-06-20 8.378 0 +0
2013-06-21 2013-06-19 8.121 0 +0
2013-06-20 2013-06-18 8.121 0 +0
2013-06-19 2013-06-17 8.153 0 +0
2013-06-18 2013-06-14 8.153 0 +0
2013-06-17 2013-06-13 8.088 0 +0
2013-06-14 2013-06-11 8.185 0 +0
2013-06-13 2013-06-10 8.572 0 +0
2013-06-11 2013-06-07 8.701 0 +0
2013-06-10 2013-06-06 8.733 0 +0
2013-06-07 2013-06-05 8.475 0 +0
2013-06-06 2013-06-04 8.443 0 +0
2013-06-05 2013-06-03 8.411 0 +0
2013-06-04 2013-05-31 8.604 0 +0
2013-06-03 2013-05-30 8.185 0 +0
2013-05-31 2013-05-29 7.798 0 +0
2013-05-30 2013-05-28 7.605 0 +0
2013-05-29 2013-05-27 7.347 0 +0
2013-05-28 2013-05-24 7.250 0 +0
2013-05-27 2013-05-23 7.186 0 +0
2013-05-24 2013-05-22 7.025 0 +0
2013-05-23 2013-05-21 6.928 0 +0
2013-05-22 2013-05-20 6.993 0 +0
2013-05-21 2013-05-16 7.412 0 +0
2013-05-20 2013-05-15 7.734 0 +0
2013-05-16 2013-05-14 7.831 0 +0
2013-05-15 2013-05-13 7.831 0 +0
2013-05-14 2013-05-10 7.959 0 +0
2013-05-13 2013-05-09 8.056 0 +0
2013-05-10 2013-05-08 7.992 0 +0
2013-05-09 2013-05-07 8.056 0 +0
2013-05-08 2013-05-06 7.863 0 +0
2013-05-07 2013-05-03 7.831 0 +0
2013-05-06 2013-05-02 7.959 0 +0
2013-05-03 2013-04-30 8.153 0 +0
2013-05-02 2013-04-29 8.056 0 +0
2013-04-30 2013-04-26 7.927 0 +0
2013-04-29 2013-04-25 7.895 0 +0
2013-04-26 2013-04-24 7.831 0 +0
2013-04-25 2013-04-23 7.702 0 +0
2013-04-24 2013-04-22 7.734 0 +0
2013-04-23 2013-04-19 7.734 0 +0
2013-04-22 2013-04-18 7.669 0 +0
2013-04-19 2013-04-17 7.702 0 +0
2013-04-18 2013-04-16 7.766 0 +0
2013-04-17 2013-04-15 7.734 0 +0
2013-04-16 2013-04-12 7.863 0 +0
2013-04-15 2013-04-11 7.895 0 +0
2013-04-12 2013-04-10 7.734 0 +0
2013-04-11 2013-04-09 7.573 0 +0
2013-04-10 2013-04-08 7.637 0 +0
2013-04-09 2013-04-05 7.734 0 +0
2013-04-08 2013-04-03 7.798 0 +0
2013-04-05 2013-04-02 8.378 0 +0
2013-04-03 2013-03-28 8.153 0 +0
2013-04-02 2013-03-27 7.605 0 +0
2013-03-28 2013-03-26 7.831 0 +0
2013-03-27 2013-03-25 8.121 0 +0
2013-03-26 2013-03-22 8.282 0 +0
2013-03-25 2013-03-21 8.217 0 +0
2013-03-22 2013-03-20 8.346 0 +0
2013-03-21 2013-03-19 8.765 0 +0
2013-03-20 2013-03-18 9.023 0 +0
2013-03-19 2013-03-15 8.958 0 +0
2013-03-18 2013-03-14 8.958 0 +0
2013-03-15 2013-03-13 8.862 0 +0
2013-03-14 2013-03-12 9.055 0 +0
2013-03-13 2013-03-11 9.152 0 +0
2013-03-12 2013-03-08 9.216 0 +0
2013-03-11 2013-03-07 9.281 0 +0
2013-03-08 2013-03-06 9.410 0 +0
2013-03-07 2013-03-05 9.281 0 +0
2013-03-06 2013-03-04 9.410 0 +0
2013-03-05 2013-03-01 9.667 0 +0
2013-03-04 2013-02-28 9.377 0 +0
2013-03-01 2013-02-27 9.281 0 +0
2013-02-28 2013-02-26 9.184 0 +0
2013-02-27 2013-02-25 9.281 0 +0
2013-02-26 2013-02-22 9.442 0 +0
2013-02-25 2013-02-21 9.506 0 +0
2013-02-22 2013-02-20 9.571 0 +0
2013-02-21 2013-02-19 9.603 0 +0
2013-02-20 2013-02-18 9.667 0 +0
2013-02-19 2013-02-15 9.796 0 +0
2013-02-18 2013-02-14 9.667 0 +0
2013-02-15 2013-02-08 9.538 0 +0
2013-02-14 2013-02-07 9.538 0 +0
2013-02-08 2013-02-06 10.408 0 +0
2013-02-07 2013-02-05 10.151 0 +0
2013-02-06 2013-02-04 10.280 0 +0
2013-02-05 2013-02-01 10.151 0 +0
2013-02-04 2013-01-31 9.828 0 +0
2013-02-01 2013-01-30 9.796 0 +0
2013-01-31 2013-01-29 9.667 0 +0
2013-01-30 2013-01-28 9.442 0 +0
2013-01-29 2013-01-25 9.538 0 +0
2013-01-28 2013-01-24 9.828 0 +0
2013-01-25 2013-01-23 10.054 0 +0
2013-01-24 2013-01-22 10.280 0 +0
2013-01-23 2013-01-21 10.505 0 +0
2013-01-22 2013-01-18 10.183 0 +0
2013-01-21 2013-01-17 10.183 0 +0
2013-01-18 2013-01-16 10.473 0 +0
2013-01-17 2013-01-15 10.473 0 +0
2013-01-16 2013-01-14 10.151 0 +0
2013-01-15 2013-01-11 10.408 0 +0
2013-01-14 2013-01-10 10.698 0 +0
2013-01-11 2013-01-09 10.634 0 +0
2013-01-10 2013-01-08 10.280 0 +0
2013-01-09 2013-01-07 10.312 0 +0
2013-01-08 2013-01-04 10.086 0 +0
2013-01-07 2013-01-03 9.571 0 +0
2013-01-04 2013-01-02 9.119 0 +0
2013-01-03 2012-12-31 8.701 0 +0
2013-01-02 2012-12-27 9.055 0 +0
2012-12-28 2012-12-24 8.991 0 +0
2012-12-27 2012-12-20 9.184 0 +0
2012-12-21 2012-12-19 9.248 0 +0
2012-12-20 2012-12-18 9.023 0 +0
2012-12-19 2012-12-17 9.313 0 +0
2012-12-18 2012-12-14 9.119 0 +0
2012-12-17 2012-12-13 9.119 0 +0
2012-12-14 2012-12-12 9.152 0 +0
2012-12-13 2012-12-11 9.087 0 +0
2012-12-12 2012-12-10 8.991 0 +0
2012-12-11 2012-12-07 9.152 0 +0
2012-12-10 2012-12-06 9.442 0 +0
2012-12-07 2012-12-05 9.475 0 +0
2012-12-06 2012-12-04 9.150 0 +0
2012-12-05 2012-12-03 9.183 0 +0
2012-12-04 2012-11-30 9.410 0 +0
2012-12-03 2012-11-29 9.572 0 +0
2012-11-30 2012-11-28 9.540 0 +0
2012-11-29 2012-11-27 8.826 0 +0
2012-11-28 2012-11-26 8.404 0 +0
2012-11-27 2012-11-23 8.307 0 +0
2012-11-26 2012-11-22 7.787 0 +0
2012-11-23 2012-11-21 8.047 0 +0
2012-11-22 2012-11-20 8.015 0 +0
2012-11-21 2012-11-19 7.852 0 +0
2012-11-20 2012-11-16 7.722 0 +0
2012-11-19 2012-11-15 7.820 0 +0
2012-11-16 2012-11-14 7.950 0 +0
2012-11-15 2012-11-13 7.917 0 +0
2012-11-14 2012-11-12 7.950 0 +0
2012-11-13 2012-11-09 7.950 0 +0
2012-11-12 2012-11-08 8.047 0 +0
2012-11-09 2012-11-07 8.404 0 +0
2012-11-08 2012-11-06 8.339 0 +0
2012-11-07 2012-11-05 8.274 0 +0
2012-11-06 2012-11-02 8.404 0 +0
2012-11-05 2012-11-01 7.755 0 +0
2012-11-02 2012-10-31 7.528 0 +0
2012-11-01 2012-10-30 7.495 0 +0
2012-10-31 2012-10-29 7.528 0 +0
2012-10-30 2012-10-26 7.430 0 +0
2012-10-29 2012-10-25 7.722 0 +0
2012-10-26 2012-10-24 7.852 0 +0
2012-10-25 2012-10-22 7.950 0 +0
2012-10-24 2012-10-19 7.755 0 +0
2012-10-22 2012-10-18 7.852 0 +0
2012-10-19 2012-10-17 7.755 0 +0
2012-10-18 2012-10-16 7.560 0 +0
2012-10-17 2012-10-15 7.560 0 +0
2012-10-16 2012-10-12 7.528 0 +0
2012-10-15 2012-10-11 7.398 0 +0
2012-10-12 2012-10-10 7.463 0 +0
2012-10-11 2012-10-09 7.495 0 +0
2012-10-10 2012-10-08 7.333 0 +0
2012-10-09 2012-10-05 7.625 0 +0
2012-10-08 2012-10-04 7.722 0 +0
2012-10-05 2012-10-03 8.079 0 +0
2012-10-04 2012-09-28 8.371 0 +0
2012-10-03 2012-09-27 8.242 0 +0
2012-09-28 2012-09-26 8.112 0 +0
2012-09-27 2012-09-25 8.371 0 +0
2012-09-26 2012-09-24 8.404 0 +0
2012-09-25 2012-09-21 8.436 0 +0
2012-09-24 2012-09-20 8.436 0 +0
2012-09-21 2012-09-19 8.728 0 +0
2012-09-20 2012-09-18 8.469 0 +0
2012-09-19 2012-09-17 8.663 0 +0
2012-09-18 2012-09-14 8.177 0 +0
2012-09-17 2012-09-13 7.722 0 +0
2012-09-14 2012-09-12 7.787 0 +0
2012-09-13 2012-09-11 7.722 0 +0
2012-09-12 2012-09-10 7.722 0 +0
2012-09-11 2012-09-07 7.658 0 +0
2012-09-10 2012-09-06 7.366 0 +0
2012-09-07 2012-09-05 7.203 0 +0
2012-09-06 2012-09-04 7.333 0 +0
2012-09-05 2012-09-03 7.398 0 +0
2012-09-04 2012-08-31 7.398 0 +0
2012-09-03 2012-08-30 7.690 0 +0
2012-08-31 2012-08-29 8.047 0 +0
2012-08-30 2012-08-28 8.209 0 +0
2012-08-29 2012-08-27 8.177 0 +0
2012-08-28 2012-08-24 7.917 0 +0
2012-08-27 2012-08-23 7.885 0 +0
2012-08-24 2012-08-22 7.430 0 +0
2012-08-23 2012-08-21 7.463 0 +0
2012-08-22 2012-08-20 7.333 0 +0
2012-08-21 2012-08-17 7.398 0 +0
2012-08-20 2012-08-16 7.463 0 +0
2012-08-17 2012-08-15 7.758 0 +0
2012-08-16 2012-08-14 7.891 0 +0
2012-08-15 2012-08-13 8.024 0 +0
2012-08-14 2012-08-10 8.024 0 +0
2012-08-13 2012-08-09 8.024 0 +0
2012-08-10 2012-08-08 7.924 0 +0
2012-08-09 2012-08-07 7.957 0 +0
2012-08-08 2012-08-06 7.792 0 +0
2012-08-07 2012-08-03 7.659 0 +0
2012-08-06 2012-08-02 7.758 0 +0
2012-08-03 2012-08-01 7.758 0 +0
2012-08-02 2012-07-31 7.858 0 +0
2012-08-01 2012-07-30 7.858 0 +0
2012-07-31 2012-07-27 7.228 0 +0
2012-07-30 2012-07-26 6.830 0 +0
2012-07-27 2012-07-25 6.963 0 +0
2012-07-26 2012-07-24 6.996 0 +0
2012-07-25 2012-07-23 6.963 0 +0
2012-07-24 2012-07-20 6.930 0 +0
2012-07-23 2012-07-19 6.930 0 +0
2012-07-20 2012-07-18 6.896 0 +0
2012-07-19 2012-07-17 6.963 0 +0
2012-07-18 2012-07-16 7.029 0 +0
2012-07-17 2012-07-13 7.062 0 +0
2012-07-16 2012-07-12 6.896 0 +0
2012-07-13 2012-07-11 7.095 0 +0
2012-07-12 2012-07-10 7.195 0 +0
2012-07-11 2012-07-09 7.294 0 +0
2012-07-10 2012-07-06 7.327 0 +0
2012-07-09 2012-07-05 7.327 0 +0
2012-07-06 2012-07-04 7.095 0 +0
2012-07-05 2012-07-03 7.095 0 +0
2012-07-04 2012-06-29 6.797 0 -128,144
2012-05-18 2012-05-16 8.422 128,144 -1,810 0.07% 1,079,175
2012-05-11 2012-05-09 9.118 129,954 -1,206 0.08% 1,184,902
2012-04-24 2012-04-20 11.074 131,160 -3,016 0.08% 1,452,472
2012-03-28 2012-03-26 11.041 134,176 +2,412 0.08% 1,481,423
2012-03-23 2012-03-21 11.107 131,764 -18,699 0.08% 1,463,530
2012-03-22 2012-03-20 11.240 150,463 -53,686 0.09% 1,691,178
2012-03-16 2012-03-14 11.837 204,149 -1,206 0.12% 2,416,437
2012-03-14 2012-03-12 11.770 205,355 -7,239 0.12% 2,417,094
2012-03-13 2012-03-09 11.737 212,594 +6,032 0.12% 2,495,251
2012-03-09 2012-03-07 11.605 206,562 -30,160 0.12% 2,397,057
2012-03-08 2012-03-06 11.837 236,722 +3,619 0.14% 2,801,991
2012-03-06 2012-03-02 12.566 233,103 +2,413 0.14% 2,929,186
2012-03-05 2012-03-01 12.467 230,690 -6,032 0.13% 2,875,918
2012-03-02 2012-02-29 12.599 236,722 -3,017 0.14% 2,982,512
2012-02-29 2012-02-27 12.632 239,739 -6,032 0.14% 3,028,472
2012-02-28 2012-02-24 12.898 245,771 +36,193 0.14% 3,169,861
2012-02-27 2012-02-23 12.367 209,578 -6,032 0.12% 2,591,877
2012-02-24 2012-02-22 11.936 215,610 -7,842 0.13% 2,573,543
2012-02-23 2012-02-21 11.837 223,452 +22,922 0.13% 2,644,919
2012-02-22 2012-02-20 11.903 200,530 -3,619 0.12% 2,386,897
2012-02-14 2012-02-10 11.671 204,149 -30,161 0.12% 2,382,593
2012-02-13 2012-02-09 11.306 234,310 +9,049 0.14% 2,649,141
2012-02-10 2012-02-08 10.975 225,261 +17,493 0.13% 2,472,145
2012-02-08 2012-02-06 11.107 207,768 -3,620 0.12% 2,307,722
2012-02-07 2012-02-03 11.339 211,388 +4,223 0.12% 2,396,991
2012-02-01 2012-01-30 11.903 207,165 +3,016 0.12% 2,465,873
2012-01-31 2012-01-27 12.367 204,149 -3,016 0.12% 2,524,736
2012-01-30 2012-01-26 12.036 207,165 -2,413 0.12% 2,493,348
2012-01-26 2012-01-19 11.870 209,578 -603 0.12% 2,487,646
2012-01-20 2012-01-18 11.870 210,181 +2,413 0.12% 2,494,804
2012-01-18 2012-01-16 11.240 207,768 -9,048 0.12% 2,335,276
2012-01-17 2012-01-13 11.306 216,816 -6,033 0.13% 2,451,352
2012-01-16 2012-01-12 11.372 222,849 +15,081 0.13% 2,534,339
2012-01-13 2012-01-11 11.372 207,768 -1,207 0.12% 2,362,831
2012-01-12 2012-01-10 11.273 208,975 +1,207 0.12% 2,355,772
2012-01-04 2011-12-30 11.803 207,768 -30,161 0.12% 2,452,385
2011-12-30 2011-12-28 11.969 237,929 -3,016 0.14% 2,847,833
2011-12-28 2011-12-22 12.301 240,945 +3,016 0.14% 2,963,820
2011-12-19 2011-12-15 11.638 237,929 +14,861 0.14% 2,768,946
2011-12-13 2011-12-09 13.362 223,068 +15,080 0.13% 2,980,590
2011-12-12 2011-12-08 13.760 207,988 +3,017 0.12% 2,861,846
2011-12-09 2011-12-07 14.058 204,971 -3,017 0.12% 2,881,497
2011-12-08 2011-12-06 14.359 207,988 +3,017 0.12% 2,986,564
2011-12-07 2011-12-05 14.729 204,971 +7,043 0.12% 3,019,064
2011-12-05 2011-12-01 14.763 197,928 -38,658 0.12% 2,921,982
2011-12-02 2011-11-30 13.956 236,586 +23,789 0.14% 3,301,740
2011-12-01 2011-11-29 14.460 212,797 +14,869 0.13% 3,077,086
2011-11-28 2011-11-24 14.225 197,928 -2,379 0.12% 2,815,486
2011-11-23 2011-11-21 15.099 200,307 -595 0.12% 3,024,462
2011-11-22 2011-11-18 14.796 200,902 +98,132 0.12% 2,972,642
2011-11-21 2011-11-17 16.411 102,770 +50,552 0.06% 1,686,522
2011-11-18 2011-11-16 16.747 52,218 -26,763 0.03% 874,491
2011-11-17 2011-11-15 16.041 78,981 +26,763 0.05% 1,266,913
2011-11-11 2011-11-09 15.839 52,218 -595 0.03% 827,079
2011-11-10 2011-11-08 15.906 52,813 +2,974 0.03% 840,055
2011-11-09 2011-11-07 15.805 49,839 -1,784 0.03% 787,722
2011-11-04 2011-11-02 16.074 51,623 +2,974 0.03% 829,807
2011-11-01 2011-10-28 15.570 48,649 +2,973 0.03% 757,462
2011-10-31 2011-10-27 15.435 45,676 -2,973 0.03% 705,028
2011-10-20 2011-10-18 13.519 48,649 +2,973 0.03% 657,666
2011-10-18 2011-10-14 14.460 45,676 -1,784 0.03% 660,484
2011-10-17 2011-10-13 15.301 47,460 -5,947 0.03% 726,181
2011-10-14 2011-10-12 14.023 53,407 +1,784 0.03% 748,928
2011-10-13 2011-10-11 13.754 51,623 -1,190 0.03% 710,023
2011-10-11 2011-10-07 13.182 52,813 -3,806 0.03% 696,198
2011-10-10 2011-10-06 12.375 56,619 -16,058 0.03% 700,674
2011-10-07 2011-10-04 11.266 72,677 +595 0.04% 818,743
2011-10-04 2011-09-30 12.577 72,082 -5,947 0.04% 906,576
2011-10-03 2011-09-28 13.788 78,029 +5,947 0.05% 1,075,835
2011-09-30 2011-09-27 13.283 72,082 -43,416 0.04% 957,480
2011-09-27 2011-09-23 13.048 115,498 +2,974 0.07% 1,506,995
2011-09-26 2011-09-22 13.048 112,524 +3,568 0.07% 1,468,191
2011-09-22 2011-09-20 14.595 108,956 -4,163 0.06% 1,590,181
2011-09-21 2011-09-19 15.099 113,119 +16,058 0.07% 1,707,999
2011-09-20 2011-09-16 16.276 97,061 -14,868 0.06% 1,579,777
2011-09-19 2011-09-15 15.805 111,929 -2,379 0.07% 1,769,075
2011-09-16 2011-09-14 15.402 114,308 +2,379 0.07% 1,760,548
2011-09-15 2011-09-12 16.041 111,929 +5,352 0.07% 1,795,423
2011-09-12 2011-09-08 17.251 106,577 -16,058 0.06% 1,838,597
2011-09-09 2011-09-07 17.184 122,635 +14,869 0.07% 2,107,371
2011-09-07 2011-09-05 16.680 107,766 -12,490 0.06% 1,797,501
2011-09-06 2011-09-02 17.319 120,256 +11,895 0.07% 2,082,666
2011-09-05 2011-09-01 17.756 108,361 +2,974 0.06% 1,924,034
2011-09-02 2011-08-31 17.520 105,387 -2,974 0.06% 1,846,420
2011-09-01 2011-08-30 16.848 108,361 -11,300 0.06% 1,825,646
2011-08-31 2011-08-29 16.142 119,661 -2,974 0.07% 1,931,522
2011-08-30 2011-08-26 14.729 122,635 -2,973 0.07% 1,806,318
2011-08-26 2011-08-24 15.906 125,608 +8,921 0.07% 1,997,948
2011-08-24 2011-08-22 16.276 116,687 +6,542 0.07% 1,899,213
2011-08-23 2011-08-19 18.630 110,145 +20,816 0.07% 2,052,014
2011-08-22 2011-08-18 20.446 89,329 +22,005 0.05% 1,826,425
2011-08-18 2011-08-16 18.966 67,324 +1,189 0.04% 1,276,894
2011-08-17 2011-08-15 19.135 66,135 +10,111 0.04% 1,265,463
2011-08-16 2011-08-12 17.789 56,024 -3,806 0.03% 996,634
2011-08-12 2011-08-10 18.496 59,830 +594 0.04% 1,106,592
2011-08-11 2011-08-09 18.193 59,236 +2,379 0.04% 1,077,677
2011-08-10 2011-08-08 19.235 56,857 +5,948 0.03% 1,093,668
2011-08-09 2011-08-05 18.731 50,909 +8,921 0.03% 953,576
2011-08-08 2011-08-04 20.143 41,988 -9,516 0.02% 845,781
2011-08-05 2011-08-03 21.825 51,504 +4,758 0.03% 1,124,065
2011-08-04 2011-08-02 22.296 46,746 +594 0.03% 1,042,230
2011-08-03 2011-08-01 22.262 46,152 -3,568 0.03% 1,027,435
2011-08-02 2011-07-29 21.354 49,720 +9,278 0.03% 1,061,721
2011-07-29 2011-07-27 21.522 40,442 -1,190 0.03% 870,399
2011-07-28 2011-07-26 20.648 41,632 -594 0.03% 859,610
2011-07-27 2011-07-25 20.782 42,226 +5,947 0.03% 877,555
2011-07-26 2011-07-22 20.312 36,279 +7,732 0.03% 736,882
2011-07-25 2011-07-21 18.866 28,547 -2,974 0.02% 538,554
2011-07-22 2011-07-20 27.445 31,521 +2,974 0.02% 865,082
2011-07-21 2011-07-19 27.363 28,547 +2,592 0.02% 781,130
2011-07-20 2011-07-18 28.139 25,955 -2,448 0.02% 730,346
2011-07-18 2011-07-14 27.322 28,403 -2,449 0.02% 776,030
2011-07-15 2011-07-13 27.036 30,852 +2,449 0.03% 834,122
2011-07-12 2011-07-08 26.832 28,403 -56,317 0.02% 762,110
2011-07-08 2011-07-06 26.995 84,720 +6,856 0.07% 2,287,050
2011-07-07 2011-07-05 27.363 77,864 +1,958 0.07% 2,130,589
2011-07-06 2011-07-04 26.097 75,906 +4,408 0.07% 1,980,912
2011-07-05 2011-06-30 25.729 71,498 +1,959 0.06% 1,839,597
2011-07-04 2011-06-29 25.607 69,539 -5,387 0.06% 1,780,673
2011-06-30 2011-06-28 25.321 74,926 -9,794 0.07% 1,897,197
2011-06-29 2011-06-27 24.708 84,720 -4,898 0.07% 2,093,290
2011-06-28 2011-06-24 23.973 89,618 +50,441 0.08% 2,148,432
2011-06-27 2011-06-23 21.441 39,177 +4,897 0.03% 839,999
2011-06-24 2011-06-22 21.278 34,280 -490 0.03% 729,402
2011-06-23 2011-06-21 20.134 34,770 -2,448 0.03% 700,067
2011-06-22 2011-06-20 19.358 37,218 -980 0.03% 720,476
2011-06-20 2011-06-16 20.829 38,198 -6,856 0.03% 795,608
2011-06-17 2011-06-15 19.522 45,054 -26,444 0.04% 879,527
2011-06-16 2011-06-14 19.767 71,498 +490 0.06% 1,413,277
2011-06-15 2011-06-13 19.767 71,008 -490 0.06% 1,403,592
2011-06-14 2011-06-10 19.522 71,498 +7,835 0.06% 1,395,757
2011-06-13 2011-06-09 19.644 63,663 -11,753 0.06% 1,250,606
2011-06-08 2011-06-03 21.114 75,416 -1,959 0.07% 1,592,363
2011-06-07 2011-06-02 20.829 77,375 -5,387 0.07% 1,611,606
2011-06-03 2011-06-01 20.502 82,762 +2,939 0.07% 1,696,770
2011-06-02 2011-05-31 19.685 79,823 +3,917 0.07% 1,571,315
2011-06-01 2011-05-30 19.685 75,906 +1,959 0.07% 1,494,209
2011-05-31 2011-05-27 19.317 73,947 +12,243 0.06% 1,428,466
2011-05-25 2011-05-23 18.174 61,704 -4,897 0.05% 1,121,402
2011-05-24 2011-05-20 19.032 66,601 +6,366 0.06% 1,267,520
2011-05-20 2011-05-18 18.174 60,235 +2,449 0.05% 1,094,705
2011-05-17 2011-05-13 17.970 57,786 +18,119 0.05% 1,038,397
2011-05-16 2011-05-12 17.765 39,667 -2,938 0.03% 704,704
2011-04-19 2011-04-15 18.011 42,605 +2,449 0.04% 767,339
2011-04-15 2011-04-13 17.357 40,156 -4,898 0.03% 696,992
2011-04-12 2011-04-08 17.030 45,054 -1,469 0.04% 767,287
2011-04-11 2011-04-07 16.949 46,523 -2,938 0.04% 788,504
2011-04-08 2011-04-06 16.867 49,461 -18,609 0.04% 834,259
2011-04-07 2011-04-04 16.132 68,070 +2,448 0.06% 1,098,098
2011-03-23 2011-03-21 15.111 65,622 -2,448 0.06% 991,606
2011-03-16 2011-03-14 14.825 68,070 +2,448 0.06% 1,009,138
2011-03-07 2011-03-03 15.438 65,622 -2,448 0.06% 1,013,047
2011-03-02 2011-02-28 15.070 68,070 +2,448 0.06% 1,025,818
2011-02-24 2011-02-22 15.519 65,622 -14,691 0.06% 1,018,407
2011-02-23 2011-02-21 16.132 80,313 -1,959 0.07% 1,295,601
2011-02-22 2011-02-18 16.459 82,272 +16,650 0.07% 1,354,083
2011-02-17 2011-02-15 16.254 65,622 -2,448 0.06% 1,066,647
2011-02-16 2011-02-14 16.499 68,070 +5,387 0.06% 1,123,118
2011-01-31 2011-01-27 16.459 62,683 -980 0.05% 1,031,675
2011-01-28 2011-01-26 16.336 63,663 +980 0.06% 1,040,005
2011-01-24 2011-01-20 17.235 62,683 -490 0.05% 1,080,315
2011-01-20 2011-01-18 17.970 63,173 -979 0.05% 1,135,200
2011-01-18 2011-01-14 18.092 64,152 +27,424 0.06% 1,160,652
2011-01-17 2011-01-13 17.765 36,728 -8,815 0.03% 652,491
2011-01-14 2011-01-12 16.785 45,543 +1,469 0.04% 764,454
2011-01-12 2011-01-10 16.418 44,074 -2,449 0.04% 723,597
2011-01-11 2011-01-07 16.990 46,523 -15,671 0.04% 790,404
2011-01-10 2011-01-06 16.663 62,194 +23,017 0.05% 1,036,327
2011-01-07 2011-01-05 17.398 39,177 -9,794 0.03% 681,599
2011-01-06 2011-01-04 16.949 48,971 -14,692 0.04% 829,995
2011-01-05 2011-01-03 17.398 63,663 -9,304 0.06% 1,107,605
2011-01-04 2010-12-31 17.806 72,967 +34,280 0.06% 1,299,275
2010-12-29 2010-12-24 16.173 38,687 -28,893 0.03% 625,674
2010-12-28 2010-12-22 16.336 67,580 +979 0.06% 1,103,993
2010-12-23 2010-12-21 16.336 66,601 +24,486 0.06% 1,088,000
2010-12-21 2010-12-17 17.643 42,115 -8,815 0.04% 743,034
2010-12-20 2010-12-16 17.071 50,930 -33,301 0.04% 869,437
2010-12-16 2010-12-14 18.787 84,231 +3,428 0.07% 1,582,406
2010-12-15 2010-12-13 18.705 80,803 +2,449 0.07% 1,511,406
2010-12-14 2010-12-10 18.868 78,354 -490 0.07% 1,478,398
2010-12-13 2010-12-09 19.808 78,844 -3,428 0.07% 1,561,703
2010-12-10 2010-12-08 20.788 82,272 -2,938 0.07% 1,710,244
2010-12-09 2010-12-07 20.420 85,210 +4,407 0.07% 1,739,998
2010-12-08 2010-12-06 20.420 80,803 -489 0.07% 1,650,006
2010-12-07 2010-12-03 20.420 81,292 +9,794 0.07% 1,659,992
2010-12-03 2010-12-01 21.360 71,498 -9,813 0.06% 1,527,191
2010-12-02 2010-11-30 21.031 81,311 +8,277 0.08% 1,710,076
2010-12-01 2010-11-29 21.565 73,034 +10,712 0.07% 1,575,000
2010-11-29 2010-11-25 22.428 62,322 -3,409 0.06% 1,397,752
2010-11-26 2010-11-24 21.360 65,731 +1,461 0.06% 1,404,008
2010-11-25 2010-11-23 20.251 64,270 +15,094 0.06% 1,301,521
2010-11-24 2010-11-22 20.456 49,176 -1,461 0.05% 1,005,955
2010-11-23 2010-11-19 20.292 50,637 +2,435 0.05% 1,027,522
2010-11-22 2010-11-18 18.279 48,202 -6,817 0.05% 881,092
2010-11-19 2010-11-17 17.499 55,019 -974 0.06% 962,761
2010-11-18 2010-11-16 17.745 55,993 +13,633 0.06% 993,605
2010-11-17 2010-11-15 17.745 42,360 +14,607 0.04% 751,685
2010-11-16 2010-11-12 18.731 27,753 -22,397 0.03% 519,841
2010-11-12 2010-11-10 19.060 50,150 +487 0.05% 955,840
2010-11-11 2010-11-09 19.511 49,663 -9,251 0.05% 968,998
2010-11-10 2010-11-08 18.485 58,914 -3,895 0.06% 1,088,998
2010-11-05 2010-11-03 17.786 62,809 +22,397 0.06% 1,117,136
2010-11-01 2010-10-28 16.472 40,412 -4,869 0.04% 665,658
2010-10-29 2010-10-27 16.924 45,281 +23,858 0.05% 766,319
2010-10-14 2010-10-12 14.089 21,423 -2,435 0.02% 301,836
2010-10-12 2010-10-08 14.089 23,858 +2,435 0.03% 336,143
2010-09-24 2010-09-21 14.213 21,423 -974 0.02% 304,476
2010-09-06 2010-09-02 11.543 22,397 -2,435 0.02% 258,519
2010-09-03 2010-09-01 10.844 24,832 +2,435 0.03% 269,285
2010-08-17 2010-08-13 9.601 22,397 +357 0.02% 215,026
2010-05-13 2010-05-11 8.515 22,040 -4,792 0.02% 187,679
2010-05-07 2010-05-05 8.724 26,832 +4,792 0.03% 234,084
2010-01-19 2010-01-15 7.096 22,040 +958 0.02% 156,399
2009-12-30 2009-12-28 7.286 21,082 +187 0.02% 153,604
2009-12-04 2009-12-02 7.328 20,895 -9,497 0.02% 153,122
2009-11-30 2009-11-26 7.202 30,392 +9,497 0.03% 218,877
2009-11-27 2009-11-25 7.623 20,895 -11,872 0.02% 159,282
2009-11-26 2009-11-24 7.202 32,767 +11,872 0.04% 235,981
2009-08-31 2009-08-27 6.781 20,895 +1,900 0.02% 141,681
2009-08-19 2009-08-17 9.015 18,995 +2,046 0.02% 171,249
2009-05-21 2009-05-19 7.222 16,949 -4,237 0.02% 122,403
2009-05-19 2009-05-15 6.844 21,186 -6,356 0.03% 145,001
2009-05-15 2009-05-13 6.844 27,542 +10,593 0.04% 188,503
2008-12-30 2008-12-24 5.171 16,949 +240 0.02% 87,642
2008-09-18 2008-09-16 10.912 16,709 +580 0.02% 182,333
2008-02-18 2008-02-14 15.872 16,129 -10,080 0.02% 256,006
2008-01-04 2008-01-02 17.535 26,209 +261 0.04% 459,582
2007-12-27 2007-12-20 18.537 25,948 -3,992 0.04% 481,006
2007-10-29 2007-10-25 15.030 29,940 -1,596 0.05% 450,006
2007-10-26 2007-10-24 15.181 31,536 +798 0.05% 478,734
2007-10-24 2007-10-22 14.579 30,738 -798 0.05% 448,140
2007-10-23 2007-10-18 14.880 31,536 +798 0.05% 469,254
2007-10-10 2007-10-08 15.631 30,738 +399 0.05% 480,480
2007-09-13 2007-09-11 17.765 30,339 +399 0.05% 538,977
2007-09-12 2007-09-10 18.172 29,940 +472 0.05% 544,081
2007-08-27 2007-08-23 16.543 29,468 +9,823 0.05% 487,503
2007-08-22 2007-08-20 16.696 19,645 -3,929 0.04% 327,997
2007-08-20 2007-08-16 16.289 23,574 +3,929 0.04% 383,996
2007-08-10 2007-08-08 19.292 19,645 -5,501 0.04% 378,996
2007-08-08 2007-08-06 18.936 25,146 -7,858 0.05% 476,163
2007-08-07 2007-08-03 20.107 33,004 +7,858 0.06% 663,601
2007-08-03 2007-08-01 21.837 25,146 +3,929 0.05% 549,123
2007-07-23 2007-07-19 22.397 21,217 -7,858 0.04% 475,204
2007-07-20 2007-07-18 19.089 29,075 -3,929 0.05% 555,002
2007-07-13 2007-07-11 19.343 33,004 +3,929 0.06% 638,401
2007-07-11 2007-07-09 18.834 29,075 +7,858 0.05% 547,602
2007-07-05 2007-07-03 12.980 21,217 -1,964 0.04% 275,402
2007-06-26 2007-06-22 10.791 23,181 0.04% 250,156

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top