History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 14,559,816 | +0 | 2.99% | 49,794,571 |
| 2025-10-13 | 2025-10-09 | 3.440 | 14,559,816 | +0 | 2.99% | 50,085,767 |
| 2025-10-10 | 2025-10-08 | 3.410 | 14,559,816 | +124,000 | 2.99% | 49,648,973 |
| 2025-10-09 | 2025-10-06 | 3.430 | 14,435,816 | +6,000 | 2.96% | 49,514,849 |
| 2025-10-08 | 2025-10-03 | 3.440 | 14,429,816 | +38,000 | 2.96% | 49,638,567 |
| 2025-10-06 | 2025-10-02 | 3.360 | 14,391,816 | +78,440 | 2.95% | 48,356,502 |
| 2025-10-03 | 2025-09-30 | 3.360 | 14,313,376 | -98,000 | 2.94% | 48,092,943 |
| 2025-10-02 | 2025-09-29 | 3.380 | 14,411,376 | +54,000 | 2.96% | 48,710,451 |
| 2025-09-30 | 2025-09-26 | 3.380 | 14,357,376 | -60,000 | 2.95% | 48,527,931 |
| 2025-09-29 | 2025-09-25 | 3.370 | 14,417,376 | +52,000 | 2.96% | 48,586,557 |
| 2025-09-26 | 2025-09-24 | 3.735 | 14,365,376 | +16,000 | 2.95% | 53,657,834 |
| 2025-09-25 | 2025-09-23 | 3.735 | 14,349,376 | +593,071 | 2.94% | 53,598,070 |
| 2025-09-24 | 2025-09-22 | 3.735 | 13,756,305 | +1,906 | 2.96% | 51,382,820 |
| 2025-09-23 | 2025-09-19 | 3.756 | 13,754,399 | +3,813 | 2.96% | 51,664,328 |
| 2025-09-22 | 2025-09-18 | 3.746 | 13,750,586 | -9,531 | 2.96% | 51,505,732 |
| 2025-09-18 | 2025-09-16 | 3.714 | 13,760,117 | +80,059 | 2.96% | 51,108,311 |
| 2025-09-17 | 2025-09-15 | 3.714 | 13,680,058 | +22,875 | 2.95% | 50,810,953 |
| 2025-09-15 | 2025-09-11 | 3.693 | 13,657,183 | +3,812 | 2.94% | 50,439,402 |
| 2025-09-12 | 2025-09-10 | 3.704 | 13,653,371 | +87,684 | 2.94% | 50,568,577 |
| 2025-09-11 | 2025-09-09 | 3.714 | 13,565,687 | -1,906 | 2.92% | 50,386,152 |
| 2025-09-10 | 2025-09-08 | 3.704 | 13,567,593 | +19,062 | 2.92% | 50,250,878 |
| 2025-09-09 | 2025-09-05 | 3.672 | 13,548,531 | +297,364 | 2.92% | 49,753,816 |
| 2025-09-08 | 2025-09-04 | 3.693 | 13,251,167 | -68,623 | 2.85% | 48,939,883 |
| 2025-09-05 | 2025-09-03 | 3.704 | 13,319,790 | -91,496 | 2.87% | 49,333,079 |
| 2025-09-04 | 2025-09-02 | 3.672 | 13,411,286 | +15,249 | 2.89% | 49,249,815 |
| 2025-09-03 | 2025-09-01 | 3.651 | 13,396,037 | -11,437 | 2.88% | 48,912,709 |
| 2025-09-02 | 2025-08-29 | 3.651 | 13,407,474 | +249,710 | 2.89% | 48,954,469 |
| 2025-09-01 | 2025-08-28 | 3.641 | 13,157,764 | -3,813 | 2.83% | 47,904,654 |
| 2025-08-29 | 2025-08-27 | 3.651 | 13,161,577 | -9,531 | 2.83% | 48,056,630 |
| 2025-08-28 | 2025-08-26 | 3.662 | 13,171,108 | -45,748 | 2.84% | 48,229,624 |
| 2025-08-27 | 2025-08-25 | 3.651 | 13,216,856 | +167,744 | 2.85% | 48,258,469 |
| 2025-08-26 | 2025-08-22 | 3.672 | 13,049,112 | +36,217 | 2.81% | 47,919,816 |
| 2025-08-25 | 2025-08-21 | 3.620 | 13,012,895 | -15,249 | 2.80% | 47,104,149 |
| 2025-08-22 | 2025-08-20 | 3.578 | 13,028,144 | -22,874 | 2.80% | 46,612,572 |
| 2025-08-21 | 2025-08-19 | 3.557 | 13,051,018 | +101,027 | 2.81% | 46,420,544 |
| 2025-08-20 | 2025-08-18 | 3.567 | 12,949,991 | -40,029 | 2.79% | 46,197,080 |
| 2025-08-19 | 2025-08-15 | 3.578 | 12,990,020 | +3,812 | 2.80% | 46,476,171 |
| 2025-08-18 | 2025-08-14 | 3.567 | 12,986,208 | -28,593 | 2.80% | 46,326,278 |
| 2025-08-15 | 2025-08-13 | 3.567 | 13,014,801 | +64,810 | 2.80% | 46,428,279 |
| 2025-08-14 | 2025-08-12 | 3.578 | 12,949,991 | -20,968 | 2.79% | 46,332,953 |
| 2025-08-13 | 2025-08-11 | 3.588 | 12,970,959 | +22,875 | 2.79% | 46,544,067 |
| 2025-08-12 | 2025-08-08 | 3.578 | 12,948,084 | -13,344 | 2.79% | 46,326,130 |
| 2025-08-11 | 2025-08-07 | 3.578 | 12,961,428 | +15,250 | 2.79% | 46,373,873 |
| 2025-08-07 | 2025-08-05 | 3.557 | 12,946,178 | +97,215 | 2.79% | 46,047,644 |
| 2025-08-06 | 2025-08-04 | 3.536 | 12,848,963 | -13,343 | 2.77% | 45,432,237 |
| 2025-08-05 | 2025-08-01 | 3.536 | 12,862,306 | -196,337 | 2.77% | 45,479,416 |
| 2025-08-04 | 2025-07-31 | 3.557 | 13,058,643 | +28,593 | 2.81% | 46,447,665 |
| 2025-08-01 | 2025-07-30 | 3.578 | 13,030,050 | +66,716 | 2.81% | 46,619,391 |
| 2025-07-31 | 2025-07-29 | 3.578 | 12,963,334 | +76,247 | 2.79% | 46,380,692 |
| 2025-07-30 | 2025-07-28 | 3.588 | 12,887,087 | +89,591 | 2.77% | 46,243,107 |
| 2025-07-29 | 2025-07-25 | 3.578 | 12,797,496 | -15,250 | 2.76% | 45,787,351 |
| 2025-07-28 | 2025-07-24 | 3.588 | 12,812,746 | -19,062 | 2.76% | 45,976,347 |
| 2025-07-25 | 2025-07-23 | 3.546 | 12,831,808 | +66,717 | 2.76% | 45,506,213 |
| 2025-07-24 | 2025-07-22 | 3.546 | 12,765,091 | +34,311 | 2.75% | 45,269,610 |
| 2025-07-23 | 2025-07-21 | 3.515 | 12,730,780 | -152,494 | 2.74% | 44,747,210 |
| 2025-07-22 | 2025-07-18 | 3.525 | 12,883,274 | +64,810 | 2.77% | 45,418,382 |
| 2025-07-21 | 2025-07-17 | 3.536 | 12,818,464 | +32,405 | 2.76% | 45,324,396 |
| 2025-07-18 | 2025-07-16 | 3.525 | 12,786,059 | +22,874 | 2.75% | 45,075,663 |
| 2025-07-17 | 2025-07-15 | 3.546 | 12,763,185 | +24,780 | 2.75% | 45,262,851 |
| 2025-07-16 | 2025-07-14 | 3.557 | 12,738,405 | +3,813 | 2.74% | 45,308,626 |
| 2025-07-15 | 2025-07-11 | 3.567 | 12,734,592 | +24,780 | 2.74% | 45,428,677 |
| 2025-07-14 | 2025-07-10 | 3.536 | 12,709,812 | +114,371 | 2.74% | 44,940,217 |
| 2025-07-11 | 2025-07-09 | 3.546 | 12,595,441 | +7,624 | 2.71% | 44,667,970 |
| 2025-07-10 | 2025-07-08 | 3.578 | 12,587,817 | -5,718 | 2.71% | 45,037,154 |
| 2025-07-09 | 2025-07-07 | 3.536 | 12,593,535 | -36,217 | 2.71% | 44,529,077 |
| 2025-07-08 | 2025-07-04 | 3.546 | 12,629,752 | +40,029 | 2.72% | 44,789,649 |
| 2025-07-07 | 2025-07-03 | 3.578 | 12,589,723 | +396,486 | 2.71% | 45,043,973 |
| 2025-07-04 | 2025-07-02 | 3.599 | 12,193,237 | +871,124 | 2.63% | 43,881,279 |
| 2025-07-03 | 2025-06-30 | 3.578 | 11,322,113 | +303,082 | 2.44% | 40,508,672 |
| 2025-07-02 | 2025-06-27 | 3.651 | 11,019,031 | -20,968 | 2.37% | 40,233,590 |
| 2025-06-30 | 2025-06-26 | 3.620 | 11,039,999 | +106,747 | 2.38% | 39,962,649 |
| 2025-06-27 | 2025-06-25 | 3.641 | 10,933,252 | +356,455 | 2.35% | 39,805,673 |
| 2025-06-26 | 2025-06-24 | 3.641 | 10,576,797 | +78,154 | 2.28% | 38,507,895 |
| 2025-06-25 | 2025-06-23 | 3.599 | 10,498,643 | +83,871 | 2.26% | 37,782,738 |
| 2025-06-24 | 2025-06-20 | 3.609 | 10,414,772 | -28,592 | 2.24% | 37,590,175 |
| 2025-06-23 | 2025-06-19 | 3.882 | 10,443,364 | -17,156 | 2.25% | 40,542,290 |
| 2025-06-19 | 2025-06-17 | 3.977 | 10,460,520 | +38,124 | 2.25% | 41,596,676 |
| 2025-06-18 | 2025-06-16 | 3.987 | 10,422,396 | +49,560 | 2.24% | 41,554,428 |
| 2025-06-16 | 2025-06-12 | 3.882 | 10,372,836 | +70,529 | 2.23% | 40,268,493 |
| 2025-06-13 | 2025-06-11 | 3.851 | 10,302,307 | +59,092 | 2.22% | 39,670,410 |
| 2025-06-12 | 2025-06-10 | 3.798 | 10,243,215 | +80,059 | 2.21% | 38,905,500 |
| 2025-06-11 | 2025-06-09 | 3.809 | 10,163,156 | +243,991 | 2.19% | 38,708,056 |
| 2025-06-10 | 2025-06-06 | 3.777 | 9,919,165 | -5,718 | 2.14% | 37,466,554 |
| 2025-06-09 | 2025-06-05 | 3.777 | 9,924,883 | -43,842 | 2.14% | 37,488,152 |
| 2025-06-06 | 2025-06-04 | 3.725 | 9,968,725 | +40,029 | 2.15% | 37,130,783 |
| 2025-06-05 | 2025-06-03 | 3.756 | 9,928,696 | +1,906 | 2.14% | 37,294,207 |
| 2025-06-04 | 2025-06-02 | 3.714 | 9,926,790 | +40,030 | 2.14% | 36,870,433 |
| 2025-06-03 | 2025-05-30 | 3.746 | 9,886,760 | +11,437 | 2.13% | 37,032,953 |
| 2025-06-02 | 2025-05-29 | 3.756 | 9,875,323 | -285,927 | 2.13% | 37,093,727 |
| 2025-05-30 | 2025-05-28 | 3.746 | 10,161,250 | +3,813 | 2.19% | 38,061,114 |
| 2025-05-28 | 2025-05-26 | 3.756 | 10,157,437 | +13,343 | 2.19% | 38,153,405 |
| 2025-05-27 | 2025-05-23 | 3.767 | 10,144,094 | +28,593 | 2.18% | 38,209,720 |
| 2025-05-26 | 2025-05-22 | 3.767 | 10,115,501 | -26,687 | 2.18% | 38,102,019 |
| 2025-05-23 | 2025-05-21 | 3.777 | 10,142,188 | +1,906 | 2.18% | 38,308,954 |
| 2025-05-22 | 2025-05-20 | 3.767 | 10,140,282 | +5,719 | 2.18% | 38,195,361 |
| 2025-05-21 | 2025-05-19 | 3.767 | 10,134,563 | -9,531 | 2.18% | 38,173,819 |
| 2025-05-20 | 2025-05-16 | 3.746 | 10,144,094 | -3,812 | 2.18% | 37,996,852 |
| 2025-05-19 | 2025-05-15 | 3.746 | 10,147,906 | +11,437 | 2.18% | 38,011,131 |
| 2025-05-16 | 2025-05-14 | 3.735 | 10,136,469 | +1,906 | 2.18% | 37,861,937 |
| 2025-05-14 | 2025-05-12 | 3.777 | 10,134,563 | +15,249 | 2.18% | 38,280,153 |
| 2025-05-13 | 2025-05-09 | 3.746 | 10,119,314 | -41,936 | 2.18% | 37,904,033 |
| 2025-05-12 | 2025-05-08 | 3.735 | 10,161,250 | -62,904 | 2.19% | 37,954,500 |
| 2025-05-09 | 2025-05-07 | 3.767 | 10,224,154 | +9,531 | 2.20% | 38,511,281 |
| 2025-05-08 | 2025-05-06 | 3.767 | 10,214,623 | -15,249 | 2.20% | 38,475,381 |
| 2025-05-07 | 2025-05-02 | 3.693 | 10,229,872 | -30,499 | 2.20% | 37,781,483 |
| 2025-05-06 | 2025-04-30 | 3.683 | 10,260,371 | +15,249 | 2.21% | 37,786,470 |
| 2025-05-02 | 2025-04-29 | 3.672 | 10,245,122 | +40,030 | 2.21% | 37,622,818 |
| 2025-04-30 | 2025-04-28 | 3.651 | 10,205,092 | +3,813 | 2.20% | 37,261,669 |
| 2025-04-29 | 2025-04-25 | 3.672 | 10,201,279 | -9,531 | 2.20% | 37,461,814 |
| 2025-04-24 | 2025-04-22 | 3.620 | 10,210,810 | +3,812 | 2.20% | 36,961,146 |
| 2025-04-17 | 2025-04-15 | 3.641 | 10,206,998 | -116,277 | 2.20% | 37,161,535 |
| 2025-04-16 | 2025-04-14 | 3.630 | 10,323,275 | +3,812 | 2.22% | 37,476,561 |
| 2025-04-15 | 2025-04-11 | 3.620 | 10,319,463 | -1,906 | 2.22% | 37,354,449 |
| 2025-04-14 | 2025-04-10 | 3.525 | 10,321,369 | +194,431 | 2.22% | 36,386,704 |
| 2025-04-11 | 2025-04-09 | 3.410 | 10,126,938 | +5,718 | 2.18% | 34,532,471 |
| 2025-04-10 | 2025-04-08 | 3.431 | 10,121,220 | -142,963 | 2.18% | 34,725,360 |
| 2025-04-09 | 2025-04-07 | 3.399 | 10,264,183 | -329,769 | 2.21% | 34,892,777 |
| 2025-04-08 | 2025-04-03 | 3.693 | 10,593,952 | +15,249 | 2.28% | 39,126,122 |
| 2025-04-07 | 2025-04-02 | 3.735 | 10,578,703 | -9,531 | 2.28% | 39,513,778 |
| 2025-04-03 | 2025-04-01 | 3.735 | 10,588,234 | +19,062 | 2.28% | 39,549,379 |
| 2025-04-02 | 2025-03-31 | 3.714 | 10,569,172 | -9,531 | 2.28% | 39,256,391 |
| 2025-04-01 | 2025-03-28 | 3.714 | 10,578,703 | +7,625 | 2.28% | 39,291,791 |
| 2025-03-31 | 2025-03-27 | 3.714 | 10,571,078 | -7,625 | 2.28% | 39,263,470 |
| 2025-03-26 | 2025-03-24 | 3.693 | 10,578,703 | +1,906 | 2.28% | 39,069,803 |
| 2025-03-25 | 2025-03-21 | 3.725 | 10,576,797 | -22,874 | 2.28% | 39,395,685 |
| 2025-03-21 | 2025-03-19 | 3.714 | 10,599,671 | -11,437 | 2.28% | 39,369,671 |
| 2025-03-19 | 2025-03-17 | 3.693 | 10,611,108 | +19,062 | 2.28% | 39,189,483 |
| 2025-03-18 | 2025-03-14 | 3.714 | 10,592,046 | -15,250 | 2.28% | 39,341,350 |
| 2025-03-17 | 2025-03-13 | 3.693 | 10,607,296 | +72,435 | 2.28% | 39,175,405 |
| 2025-03-14 | 2025-03-12 | 3.672 | 10,534,861 | +205,868 | 2.27% | 38,686,816 |
| 2025-03-13 | 2025-03-11 | 3.662 | 10,328,993 | +19,061 | 2.22% | 37,822,441 |
| 2025-03-12 | 2025-03-10 | 3.683 | 10,309,932 | +15,250 | 2.22% | 37,968,991 |
| 2025-03-11 | 2025-03-07 | 3.672 | 10,294,682 | +30,499 | 2.22% | 37,804,815 |
| 2025-03-10 | 2025-03-06 | 3.683 | 10,264,183 | +17,155 | 2.21% | 37,800,508 |
| 2025-03-07 | 2025-03-05 | 3.693 | 10,247,028 | +7,625 | 2.21% | 37,844,844 |
| 2025-03-06 | 2025-03-04 | 3.693 | 10,239,403 | -9,531 | 2.20% | 37,816,683 |
| 2025-03-05 | 2025-03-03 | 3.704 | 10,248,934 | +36,217 | 2.21% | 37,959,418 |
| 2025-03-04 | 2025-02-28 | 3.735 | 10,212,717 | +282,115 | 2.20% | 38,146,740 |
| 2025-03-03 | 2025-02-27 | 3.746 | 9,930,602 | +7,625 | 2.14% | 37,197,173 |
| 2025-02-28 | 2025-02-26 | 3.756 | 9,922,977 | +5,718 | 2.14% | 37,272,725 |
| 2025-02-27 | 2025-02-25 | 3.756 | 9,917,259 | -7,624 | 2.14% | 37,251,247 |
| 2025-02-26 | 2025-02-24 | 3.777 | 9,924,883 | +104,840 | 2.14% | 37,488,152 |
| 2025-02-25 | 2025-02-21 | 3.777 | 9,820,043 | -19,062 | 2.11% | 37,092,152 |
| 2025-02-21 | 2025-02-19 | 3.798 | 9,839,105 | +19,062 | 2.12% | 37,370,620 |
| 2025-02-20 | 2025-02-18 | 3.798 | 9,820,043 | -76,248 | 2.11% | 37,298,219 |
| 2025-02-19 | 2025-02-17 | 3.777 | 9,896,291 | +53,373 | 2.13% | 37,380,155 |
| 2025-02-18 | 2025-02-14 | 3.767 | 9,842,918 | +59,092 | 2.12% | 37,075,281 |
| 2025-02-17 | 2025-02-13 | 3.756 | 9,783,826 | -19,062 | 2.11% | 36,750,046 |
| 2025-02-14 | 2025-02-12 | 3.809 | 9,802,888 | -47,654 | 2.11% | 37,335,915 |
| 2025-02-13 | 2025-02-11 | 3.851 | 9,850,542 | +30,499 | 2.12% | 37,930,829 |
| 2025-02-12 | 2025-02-10 | 3.861 | 9,820,043 | +207,773 | 2.11% | 37,916,422 |
| 2025-02-11 | 2025-02-07 | 3.809 | 9,612,270 | +60,998 | 2.07% | 36,609,915 |
| 2025-02-10 | 2025-02-06 | 3.798 | 9,551,272 | +30,499 | 2.06% | 36,277,381 |
| 2025-02-07 | 2025-02-05 | 3.798 | 9,520,773 | +45,748 | 2.05% | 36,161,540 |
| 2025-02-05 | 2025-02-03 | 3.746 | 9,475,025 | +1,906 | 2.04% | 35,490,713 |
| 2025-02-04 | 2025-01-28 | 3.693 | 9,473,119 | +232,554 | 2.04% | 34,986,604 |
| 2025-02-03 | 2025-01-24 | 3.693 | 9,240,565 | +88,638 | 1.99% | 34,127,724 |
| 2025-01-27 | 2025-01-23 | 3.651 | 9,151,927 | -19,062 | 1.97% | 33,416,267 |
| 2025-01-24 | 2025-01-22 | 3.651 | 9,170,989 | -29,546 | 1.97% | 33,485,868 |
| 2025-01-23 | 2025-01-21 | 3.672 | 9,200,535 | +24,780 | 1.98% | 33,786,816 |
| 2025-01-22 | 2025-01-20 | 3.683 | 9,175,755 | -55,279 | 1.98% | 33,792,091 |
| 2025-01-17 | 2025-01-15 | 3.641 | 9,231,034 | +47,655 | 1.99% | 33,608,255 |
| 2025-01-15 | 2025-01-13 | 3.641 | 9,183,379 | +15,249 | 1.98% | 33,434,753 |
| 2025-01-14 | 2025-01-10 | 3.651 | 9,168,130 | +1,906 | 1.97% | 33,475,429 |
| 2025-01-13 | 2025-01-09 | 3.662 | 9,166,224 | +36,218 | 1.97% | 33,564,643 |
| 2025-01-09 | 2025-01-07 | 3.662 | 9,130,006 | +15,249 | 1.97% | 33,432,021 |
| 2025-01-08 | 2025-01-06 | 3.672 | 9,114,757 | -3,812 | 1.96% | 33,471,816 |
| 2025-01-07 | 2025-01-03 | 3.714 | 9,118,569 | +5,718 | 1.96% | 33,868,510 |
| 2025-01-06 | 2025-01-02 | 4.315 | 9,112,851 | -13,343 | 1.96% | 39,323,945 |
| 2025-01-03 | 2024-12-31 | 4.315 | 9,126,194 | +363,649 | 1.96% | 39,381,523 |
| 2025-01-02 | 2024-12-27 | 4.259 | 8,762,545 | -35,687 | 2.02% | 37,321,230 |
| 2024-12-30 | 2024-12-24 | 4.237 | 8,798,232 | +12,490 | 2.02% | 37,275,999 |
| 2024-12-27 | 2024-12-20 | 4.259 | 8,785,742 | -1,784 | 2.02% | 37,420,030 |
| 2024-12-23 | 2024-12-19 | 4.248 | 8,787,526 | -14,275 | 2.02% | 37,329,134 |
| 2024-12-19 | 2024-12-17 | 4.248 | 8,801,801 | -1,785 | 2.02% | 37,389,774 |
| 2024-12-18 | 2024-12-16 | 4.259 | 8,803,586 | +26,766 | 2.02% | 37,496,030 |
| 2024-12-17 | 2024-12-13 | 4.259 | 8,776,820 | -44,609 | 2.02% | 37,382,029 |
| 2024-12-16 | 2024-12-12 | 4.282 | 8,821,429 | +1,784 | 2.03% | 37,769,774 |
| 2024-12-13 | 2024-12-11 | 4.304 | 8,819,645 | -21,413 | 2.03% | 37,959,844 |
| 2024-12-12 | 2024-12-10 | 4.270 | 8,841,058 | +5,095 | 2.03% | 37,754,724 |
| 2024-12-11 | 2024-12-09 | 4.304 | 8,835,963 | -7,138 | 2.03% | 38,030,076 |
| 2024-12-10 | 2024-12-06 | 4.203 | 8,843,101 | +1,785 | 2.03% | 37,168,749 |
| 2024-12-09 | 2024-12-05 | 4.158 | 8,841,316 | +8,922 | 2.03% | 36,764,859 |
| 2024-12-06 | 2024-12-04 | 4.181 | 8,832,394 | -17,844 | 2.03% | 36,925,752 |
| 2024-12-05 | 2024-12-03 | 4.181 | 8,850,238 | -67,285 | 2.04% | 37,000,353 |
| 2024-12-04 | 2024-12-02 | 4.147 | 8,917,523 | +55,316 | 2.05% | 36,981,800 |
| 2024-12-03 | 2024-11-29 | 4.170 | 8,862,207 | +1,784 | 2.04% | 36,951,061 |
| 2024-11-29 | 2024-11-27 | 4.158 | 8,860,423 | +10,707 | 2.04% | 36,844,312 |
| 2024-11-28 | 2024-11-26 | 4.170 | 8,849,716 | -3,569 | 2.04% | 36,898,980 |
| 2024-11-27 | 2024-11-25 | 4.192 | 8,853,285 | +14,275 | 2.04% | 37,112,322 |
| 2024-11-26 | 2024-11-22 | 4.136 | 8,839,010 | -8,922 | 2.03% | 36,557,129 |
| 2024-11-25 | 2024-11-21 | 4.158 | 8,847,932 | -14,275 | 2.03% | 36,792,371 |
| 2024-11-22 | 2024-11-20 | 4.170 | 8,862,207 | +83,866 | 2.04% | 36,951,061 |
| 2024-11-21 | 2024-11-19 | 4.136 | 8,778,341 | +32,119 | 2.02% | 36,306,209 |
| 2024-11-20 | 2024-11-18 | 4.091 | 8,746,222 | +7,137 | 2.01% | 35,781,245 |
| 2024-11-19 | 2024-11-15 | 4.069 | 8,739,085 | +33,904 | 2.01% | 35,556,145 |
| 2024-11-18 | 2024-11-14 | 3.878 | 8,705,181 | +1,784 | 2.00% | 33,759,499 |
| 2024-11-14 | 2024-11-12 | 3.957 | 8,703,397 | -5,353 | 2.00% | 34,435,436 |
| 2024-11-13 | 2024-11-11 | 4.013 | 8,708,750 | -24,982 | 2.00% | 34,944,669 |
| 2024-11-12 | 2024-11-08 | 4.001 | 8,733,732 | -35,687 | 2.01% | 34,947,021 |
| 2024-11-08 | 2024-11-06 | 3.867 | 8,769,419 | +42,825 | 2.02% | 33,910,329 |
| 2024-11-07 | 2024-11-05 | 3.867 | 8,726,594 | +51,747 | 2.01% | 33,744,730 |
| 2024-11-06 | 2024-11-04 | 3.867 | 8,674,847 | -17,844 | 2.00% | 33,544,630 |
| 2024-11-05 | 2024-11-01 | 3.856 | 8,692,691 | -32,119 | 2.00% | 33,516,200 |
| 2024-11-04 | 2024-10-31 | 3.867 | 8,724,810 | -21,412 | 2.01% | 33,737,831 |
| 2024-11-01 | 2024-10-30 | 3.856 | 8,746,222 | -8,922 | 2.01% | 33,722,598 |
| 2024-10-31 | 2024-10-29 | 3.934 | 8,755,144 | -39,257 | 2.01% | 34,443,914 |
| 2024-10-30 | 2024-10-28 | 3.979 | 8,794,401 | -3,743,634 | 2.02% | 34,992,640 |
| 2024-10-29 | 2024-10-25 | 3.945 | 12,538,035 | +41,041 | 2.88% | 49,466,847 |
| 2024-10-28 | 2024-10-24 | 3.923 | 12,496,994 | -66,022 | 2.87% | 49,024,784 |
| 2024-10-25 | 2024-10-23 | 3.957 | 12,563,016 | -53,531 | 2.89% | 49,706,216 |
| 2024-10-24 | 2024-10-22 | 3.744 | 12,616,547 | -21,413 | 2.90% | 47,231,209 |
| 2024-10-23 | 2024-10-21 | 3.732 | 12,637,960 | -10,706 | 2.91% | 47,169,720 |
| 2024-10-22 | 2024-10-18 | 3.710 | 12,648,666 | -17,844 | 2.91% | 46,926,137 |
| 2024-10-21 | 2024-10-17 | 3.643 | 12,666,510 | +60,669 | 2.91% | 46,140,513 |
| 2024-10-18 | 2024-10-16 | 3.643 | 12,605,841 | +132,044 | 2.90% | 45,919,513 |
| 2024-10-17 | 2024-10-15 | 3.587 | 12,473,797 | -12,491 | 2.87% | 44,739,460 |
| 2024-10-16 | 2024-10-14 | 3.643 | 12,486,288 | -23,196 | 2.87% | 45,484,015 |
| 2024-10-15 | 2024-10-10 | 3.688 | 12,509,484 | -8,922 | 2.88% | 46,129,355 |
| 2024-10-14 | 2024-10-09 | 3.643 | 12,518,406 | +110,631 | 2.88% | 45,601,012 |
| 2024-10-10 | 2024-10-08 | 3.721 | 12,407,775 | -51,747 | 2.85% | 46,171,510 |
| 2024-10-09 | 2024-10-07 | 3.788 | 12,459,522 | +640,593 | 2.87% | 47,201,975 |
| 2024-10-08 | 2024-10-04 | 3.676 | 11,818,929 | +51,748 | 2.72% | 43,450,427 |
| 2024-10-07 | 2024-10-03 | 4.411 | 11,767,181 | -23,197 | 2.71% | 51,902,844 |
| 2024-10-04 | 2024-10-02 | 4.387 | 11,790,378 | -270,668 | 2.71% | 51,723,291 |
| 2024-10-03 | 2024-09-30 | 4.279 | 12,061,046 | +8,365 | 2.96% | 51,613,149 |
| 2024-10-02 | 2024-09-27 | 4.160 | 12,052,681 | -51,868 | 2.96% | 50,136,644 |
| 2024-09-30 | 2024-09-26 | 4.100 | 12,104,549 | +13,386 | 2.97% | 49,628,950 |
| 2024-09-27 | 2024-09-25 | 3.980 | 12,091,163 | +83,658 | 2.97% | 48,128,759 |
| 2024-09-26 | 2024-09-24 | 3.909 | 12,007,505 | -117,121 | 2.95% | 46,934,574 |
| 2024-09-25 | 2024-09-23 | 3.885 | 12,124,626 | -75,293 | 2.97% | 47,102,512 |
| 2024-09-24 | 2024-09-20 | 3.897 | 12,199,919 | -6,692 | 2.99% | 47,540,845 |
| 2024-09-23 | 2024-09-19 | 3.873 | 12,206,611 | +18,404 | 2.99% | 47,275,101 |
| 2024-09-20 | 2024-09-17 | 3.849 | 12,188,207 | +1,674 | 2.99% | 46,912,443 |
| 2024-09-19 | 2024-09-16 | 3.837 | 12,186,533 | +66,089 | 2.99% | 46,760,329 |
| 2024-09-17 | 2024-09-13 | 3.849 | 12,120,444 | +13,386 | 2.97% | 46,651,623 |
| 2024-09-16 | 2024-09-12 | 3.837 | 12,107,058 | +5,019 | 2.97% | 46,455,379 |
| 2024-09-13 | 2024-09-11 | 3.873 | 12,102,039 | -170,662 | 2.97% | 46,870,103 |
| 2024-09-12 | 2024-09-10 | 3.861 | 12,272,701 | -115,448 | 3.01% | 47,384,361 |
| 2024-09-11 | 2024-09-09 | 3.861 | 12,388,149 | +5,019 | 3.04% | 47,830,101 |
| 2024-09-10 | 2024-09-05 | 3.921 | 12,383,130 | -10,039 | 3.04% | 48,550,827 |
| 2024-09-09 | 2024-09-04 | 3.933 | 12,393,169 | +250,974 | 3.04% | 48,738,328 |
| 2024-09-05 | 2024-09-03 | 3.969 | 12,142,195 | -25,097 | 2.98% | 48,186,750 |
| 2024-09-04 | 2024-09-02 | 4.004 | 12,167,292 | -22,588 | 2.98% | 48,722,671 |
| 2024-09-02 | 2024-08-29 | 3.921 | 12,189,880 | +70,273 | 2.99% | 47,793,147 |
| 2024-08-30 | 2024-08-28 | 3.909 | 12,119,607 | +33,463 | 2.97% | 47,372,755 |
| 2024-08-29 | 2024-08-27 | 3.909 | 12,086,144 | -1,673 | 2.96% | 47,241,956 |
| 2024-08-28 | 2024-08-26 | 3.909 | 12,087,817 | +37,646 | 2.96% | 47,248,495 |
| 2024-08-27 | 2024-08-23 | 3.885 | 12,050,171 | +5,020 | 2.96% | 46,813,264 |
| 2024-08-23 | 2024-08-21 | 3.885 | 12,045,151 | -16,732 | 2.95% | 46,793,762 |
| 2024-08-22 | 2024-08-20 | 3.885 | 12,061,883 | +37,646 | 2.96% | 46,858,764 |
| 2024-08-21 | 2024-08-19 | 3.897 | 12,024,237 | -25,934 | 2.95% | 46,856,245 |
| 2024-08-20 | 2024-08-16 | 3.897 | 12,050,171 | +30,117 | 2.96% | 46,957,305 |
| 2024-08-19 | 2024-08-15 | 3.885 | 12,020,054 | -31,790 | 2.95% | 46,696,264 |
| 2024-08-16 | 2024-08-14 | 3.909 | 12,051,844 | -4,183 | 2.96% | 47,107,885 |
| 2024-08-15 | 2024-08-13 | 3.909 | 12,056,027 | +3,346 | 2.96% | 47,124,235 |
| 2024-08-13 | 2024-08-09 | 3.980 | 12,052,681 | +234,243 | 2.96% | 47,975,582 |
| 2024-08-12 | 2024-08-08 | 3.945 | 11,818,438 | +5,019 | 2.90% | 46,619,367 |
| 2024-08-09 | 2024-08-07 | 3.945 | 11,813,419 | -16,731 | 2.90% | 46,599,569 |
| 2024-08-08 | 2024-08-06 | 3.945 | 11,830,150 | -30,117 | 2.90% | 46,665,567 |
| 2024-08-07 | 2024-08-05 | 3.945 | 11,860,267 | +204,126 | 2.91% | 46,784,367 |
| 2024-08-06 | 2024-08-02 | 3.969 | 11,656,141 | +51,868 | 2.86% | 46,257,827 |
| 2024-08-05 | 2024-08-01 | 3.969 | 11,604,273 | -20,078 | 2.85% | 46,051,987 |
| 2024-08-02 | 2024-07-31 | 4.004 | 11,624,351 | +8,365 | 2.85% | 46,548,520 |
| 2024-08-01 | 2024-07-30 | 3.957 | 11,615,986 | -65,253 | 2.85% | 45,959,620 |
| 2024-07-31 | 2024-07-29 | 3.992 | 11,681,239 | +71,946 | 2.87% | 46,636,691 |
| 2024-07-29 | 2024-07-25 | 3.957 | 11,609,293 | -8,366 | 2.85% | 45,933,138 |
| 2024-07-26 | 2024-07-24 | 4.016 | 11,617,659 | +76,966 | 2.85% | 46,660,593 |
| 2024-07-25 | 2024-07-23 | 4.064 | 11,540,693 | +6,692 | 2.83% | 46,903,274 |
| 2024-07-24 | 2024-07-22 | 4.040 | 11,534,001 | -6,692 | 2.83% | 46,600,335 |
| 2024-07-23 | 2024-07-19 | 4.016 | 11,540,693 | +90,350 | 2.83% | 46,351,471 |
| 2024-07-22 | 2024-07-18 | 4.112 | 11,450,343 | +3,347 | 2.81% | 47,083,560 |
| 2024-07-19 | 2024-07-17 | 4.124 | 11,446,996 | +8,365 | 2.81% | 47,206,628 |
| 2024-07-18 | 2024-07-16 | 4.124 | 11,438,631 | -3,346 | 2.81% | 47,172,131 |
| 2024-07-17 | 2024-07-15 | 4.160 | 11,441,977 | +1,627,985 | 2.81% | 47,596,242 |
| 2024-07-15 | 2024-07-11 | 4.196 | 9,813,992 | +43,503 | 2.41% | 41,176,096 |
| 2024-07-11 | 2024-07-09 | 4.184 | 9,770,489 | -26,771 | 2.40% | 40,876,782 |
| 2024-07-10 | 2024-07-08 | 4.196 | 9,797,260 | -6,693 | 2.40% | 41,105,894 |
| 2024-07-09 | 2024-07-05 | 4.208 | 9,803,953 | -25,097 | 2.40% | 41,251,167 |
| 2024-07-08 | 2024-07-04 | 4.196 | 9,829,050 | +6,693 | 2.41% | 41,239,274 |
| 2024-07-05 | 2024-07-03 | 4.232 | 9,822,357 | +117,121 | 2.41% | 41,563,425 |
| 2024-07-03 | 2024-06-28 | 4.136 | 9,705,236 | +38,483 | 2.38% | 40,139,740 |
| 2024-07-02 | 2024-06-27 | 4.124 | 9,666,753 | -1,674 | 2.37% | 39,865,028 |
| 2024-06-28 | 2024-06-26 | 4.112 | 9,668,427 | +3,347 | 2.37% | 39,756,360 |
| 2024-06-27 | 2024-06-25 | 4.124 | 9,665,080 | +23,424 | 2.37% | 39,858,128 |
| 2024-06-26 | 2024-06-24 | 4.040 | 9,641,656 | +30,117 | 2.36% | 38,954,774 |
| 2024-06-25 | 2024-06-21 | 4.040 | 9,611,539 | +31,790 | 2.36% | 38,833,093 |
| 2024-06-21 | 2024-06-19 | 4.100 | 9,579,749 | +3,346 | 2.35% | 39,277,208 |
| 2024-06-20 | 2024-06-18 | 3.992 | 9,576,403 | -21,751 | 2.35% | 38,233,252 |
| 2024-06-19 | 2024-06-17 | 4.004 | 9,598,154 | -40,156 | 2.35% | 38,434,822 |
| 2024-06-18 | 2024-06-14 | 4.004 | 9,638,310 | +8,366 | 2.36% | 38,595,623 |
| 2024-06-17 | 2024-06-13 | 4.004 | 9,629,944 | +6,693 | 2.36% | 38,562,122 |
| 2024-06-13 | 2024-06-11 | 4.004 | 9,623,251 | -28,444 | 2.36% | 38,535,320 |
| 2024-06-12 | 2024-06-07 | 4.064 | 9,651,695 | -76,965 | 2.37% | 39,226,075 |
| 2024-06-11 | 2024-06-06 | 4.052 | 9,728,660 | +5,019 | 2.39% | 39,422,583 |
| 2024-06-07 | 2024-06-05 | 4.088 | 9,723,641 | +1,673 | 2.38% | 39,750,937 |
| 2024-06-06 | 2024-06-04 | 4.088 | 9,721,968 | +1,673 | 2.38% | 39,744,098 |
| 2024-06-04 | 2024-05-31 | 4.076 | 9,720,295 | +16,732 | 2.38% | 39,621,068 |
| 2024-06-03 | 2024-05-30 | 4.112 | 9,703,563 | +48,522 | 2.38% | 39,900,839 |
| 2024-05-31 | 2024-05-29 | 4.112 | 9,655,041 | -15,059 | 2.37% | 39,701,317 |
| 2024-05-30 | 2024-05-28 | 4.124 | 9,670,100 | -11,712 | 2.37% | 39,878,830 |
| 2024-05-29 | 2024-05-27 | 4.124 | 9,681,812 | +10,039 | 2.37% | 39,927,130 |
| 2024-05-28 | 2024-05-24 | 4.112 | 9,671,773 | -6,693 | 2.37% | 39,770,119 |
| 2024-05-24 | 2024-05-22 | 4.136 | 9,678,466 | +13,386 | 2.37% | 40,029,022 |
| 2024-05-22 | 2024-05-20 | 4.148 | 9,665,080 | -1,673 | 2.37% | 40,089,190 |
| 2024-05-21 | 2024-05-17 | 4.172 | 9,666,753 | +1,673 | 2.37% | 40,327,231 |
| 2024-05-20 | 2024-05-16 | 4.220 | 9,665,080 | +1,673 | 2.37% | 40,782,375 |
| 2024-05-17 | 2024-05-14 | 4.184 | 9,663,407 | -103,736 | 2.37% | 40,428,783 |
| 2024-05-16 | 2024-05-13 | 4.076 | 9,767,143 | -51,868 | 2.40% | 39,812,026 |
| 2024-05-14 | 2024-05-10 | 4.100 | 9,819,011 | -35,136 | 2.41% | 40,258,188 |
| 2024-05-13 | 2024-05-09 | 4.088 | 9,854,147 | -21,752 | 2.42% | 40,284,455 |
| 2024-05-10 | 2024-05-08 | 4.124 | 9,875,899 | +21,752 | 2.42% | 40,727,531 |
| 2024-05-09 | 2024-05-07 | 4.172 | 9,854,147 | +11,712 | 2.42% | 41,108,991 |
| 2024-05-08 | 2024-05-06 | 4.184 | 9,842,435 | +8,366 | 2.41% | 41,177,782 |
| 2024-05-07 | 2024-05-03 | 4.232 | 9,834,069 | +13,385 | 2.41% | 41,612,985 |
| 2024-05-06 | 2024-05-02 | 4.184 | 9,820,684 | -13,385 | 2.41% | 41,086,783 |
| 2024-05-03 | 2024-04-30 | 4.220 | 9,834,069 | -5,020 | 2.41% | 41,495,434 |
| 2024-05-02 | 2024-04-29 | 4.184 | 9,839,089 | -81,985 | 2.41% | 41,163,784 |
| 2024-04-30 | 2024-04-26 | 4.196 | 9,921,074 | +61,907 | 2.43% | 41,625,375 |
| 2024-04-29 | 2024-04-25 | 4.220 | 9,859,167 | +73,619 | 2.42% | 41,601,336 |
| 2024-04-25 | 2024-04-23 | 4.184 | 9,785,548 | +80,312 | 2.40% | 40,939,784 |
| 2024-04-24 | 2024-04-22 | 4.160 | 9,705,236 | +53,541 | 2.38% | 40,371,761 |
| 2024-04-23 | 2024-04-19 | 4.160 | 9,651,695 | -3,346 | 2.37% | 40,149,042 |
| 2024-04-22 | 2024-04-18 | 4.267 | 9,655,041 | -16,732 | 2.37% | 41,201,658 |
| 2024-04-19 | 2024-04-17 | 4.267 | 9,671,773 | +15,059 | 2.37% | 41,273,060 |
| 2024-04-12 | 2024-04-10 | 4.327 | 9,656,714 | -1,674 | 2.37% | 41,785,951 |
| 2024-04-10 | 2024-04-08 | 4.267 | 9,658,388 | +25,098 | 2.37% | 41,215,941 |
| 2024-04-09 | 2024-04-05 | 4.327 | 9,633,290 | -3,347 | 2.36% | 41,684,592 |
| 2024-04-08 | 2024-04-03 | 4.351 | 9,636,637 | -13,385 | 2.36% | 41,929,457 |
| 2024-04-05 | 2024-04-02 | 4.327 | 9,650,022 | -58,560 | 2.37% | 41,756,994 |
| 2024-03-28 | 2024-03-26 | 4.279 | 9,708,582 | +15,058 | 2.38% | 41,546,188 |
| 2024-03-26 | 2024-03-22 | 4.303 | 9,693,524 | +83,658 | 2.38% | 41,713,492 |
| 2024-03-25 | 2024-03-21 | 4.363 | 9,609,866 | -11,712 | 2.36% | 41,927,846 |
| 2024-03-22 | 2024-03-20 | 4.339 | 9,621,578 | +15,058 | 2.36% | 41,748,924 |
| 2024-03-21 | 2024-03-19 | 4.447 | 9,606,520 | +6,693 | 2.36% | 42,717,063 |
| 2024-03-20 | 2024-03-18 | 4.447 | 9,599,827 | -88,678 | 2.35% | 42,687,301 |
| 2024-03-18 | 2024-03-14 | 4.506 | 9,688,505 | -5,019 | 2.38% | 43,660,678 |
| 2024-03-15 | 2024-03-13 | 4.494 | 9,693,524 | -15,058 | 2.38% | 43,567,425 |
| 2024-03-14 | 2024-03-12 | 4.459 | 9,708,582 | -118,795 | 2.38% | 43,286,950 |
| 2024-03-13 | 2024-03-11 | 4.459 | 9,827,377 | +11,712 | 2.41% | 43,816,613 |
| 2024-03-12 | 2024-03-08 | 4.483 | 9,815,665 | -10,039 | 2.41% | 43,999,055 |
| 2024-03-11 | 2024-03-07 | 4.483 | 9,825,704 | +13,386 | 2.41% | 44,044,055 |
| 2024-03-08 | 2024-03-06 | 4.459 | 9,812,318 | -25,098 | 2.41% | 43,749,470 |
| 2024-03-05 | 2024-03-01 | 4.447 | 9,837,416 | +18,405 | 2.41% | 43,743,782 |
| 2024-03-04 | 2024-02-29 | 4.447 | 9,819,011 | -11,712 | 2.41% | 43,661,941 |
| 2024-03-01 | 2024-02-28 | 4.447 | 9,830,723 | +10,039 | 2.41% | 43,714,021 |
| 2024-02-28 | 2024-02-26 | 4.506 | 9,820,684 | +16,731 | 2.41% | 44,256,334 |
| 2024-02-27 | 2024-02-23 | 4.435 | 9,803,953 | +6,693 | 2.40% | 43,477,792 |
| 2024-02-26 | 2024-02-22 | 4.411 | 9,797,260 | -28,444 | 2.40% | 43,213,889 |
| 2024-02-23 | 2024-02-21 | 4.411 | 9,825,704 | -7,590 | 2.41% | 43,339,350 |
| 2024-02-21 | 2024-02-19 | 4.375 | 9,833,294 | -5,019 | 2.41% | 43,020,204 |
| 2024-02-16 | 2024-02-14 | 4.327 | 9,838,313 | +38,482 | 2.41% | 42,571,755 |
| 2024-02-15 | 2024-02-09 | 4.339 | 9,799,831 | +3,347 | 2.40% | 42,522,380 |
| 2024-02-14 | 2024-02-07 | 4.315 | 9,796,484 | +11,712 | 2.40% | 42,273,654 |
| 2024-02-07 | 2024-02-05 | 4.327 | 9,784,772 | -11,712 | 2.40% | 42,340,076 |
| 2024-01-30 | 2024-01-26 | 4.423 | 9,796,484 | +75,292 | 2.40% | 43,327,568 |
| 2024-01-26 | 2024-01-24 | 4.315 | 9,721,192 | +5,019 | 2.38% | 41,948,755 |
| 2024-01-25 | 2024-01-23 | 4.291 | 9,716,173 | +75,292 | 2.38% | 41,694,814 |
| 2024-01-24 | 2024-01-22 | 4.136 | 9,640,881 | +36,810 | 2.36% | 39,873,575 |
| 2024-01-23 | 2024-01-19 | 4.411 | 9,604,071 | +51,868 | 2.36% | 42,361,768 |
| 2024-01-22 | 2024-01-18 | 4.447 | 9,552,203 | +1,673 | 2.34% | 42,475,533 |
| 2024-01-19 | 2024-01-17 | 4.423 | 9,550,530 | +6,693 | 2.34% | 42,239,771 |
| 2024-01-18 | 2024-01-16 | 4.530 | 9,543,837 | +5,019 | 2.34% | 43,236,903 |
| 2024-01-16 | 2024-01-12 | 4.542 | 9,538,818 | +1,673 | 2.34% | 43,328,187 |
| 2024-01-11 | 2024-01-09 | 4.566 | 9,537,145 | -21,751 | 2.34% | 43,548,590 |
| 2024-01-10 | 2024-01-08 | 4.530 | 9,558,896 | +28,444 | 2.34% | 43,305,125 |
| 2024-01-09 | 2024-01-05 | 4.590 | 9,530,452 | +21,751 | 2.34% | 43,745,872 |
| 2024-01-08 | 2024-01-04 | 4.638 | 9,508,701 | +36,810 | 2.33% | 44,100,678 |
| 2024-01-05 | 2024-01-03 | 5.374 | 9,471,891 | -10,039 | 2.32% | 50,902,141 |
| 2024-01-04 | 2024-01-02 | 5.387 | 9,481,930 | +644,952 | 2.33% | 51,077,705 |
| 2024-01-03 | 2023-12-29 | 5.387 | 8,836,978 | -7,797 | 2.33% | 47,603,447 |
| 2023-12-29 | 2023-12-27 | 5.361 | 8,844,775 | +51,459 | 2.33% | 47,418,565 |
| 2023-12-28 | 2023-12-22 | 5.323 | 8,793,316 | -34,306 | 2.31% | 46,804,339 |
| 2023-12-21 | 2023-12-19 | 5.310 | 8,827,622 | +4,678 | 2.32% | 46,873,718 |
| 2023-12-20 | 2023-12-18 | 5.348 | 8,822,944 | +10,916 | 2.32% | 47,188,363 |
| 2023-12-15 | 2023-12-13 | 5.271 | 8,812,028 | +140,342 | 2.32% | 46,451,851 |
| 2023-12-14 | 2023-12-12 | 5.297 | 8,671,686 | -4,679 | 2.28% | 45,934,494 |
| 2023-12-13 | 2023-12-11 | 5.271 | 8,676,365 | +40,544 | 2.28% | 45,736,715 |
| 2023-12-12 | 2023-12-08 | 5.297 | 8,635,821 | +3,118 | 2.27% | 45,744,514 |
| 2023-12-11 | 2023-12-07 | 5.297 | 8,632,703 | -1,559 | 2.27% | 45,727,998 |
| 2023-12-08 | 2023-12-06 | 5.297 | 8,634,262 | -18,712 | 2.27% | 45,736,256 |
| 2023-12-07 | 2023-12-05 | 5.297 | 8,652,974 | +7,797 | 2.28% | 45,835,375 |
| 2023-12-06 | 2023-12-04 | 5.336 | 8,645,177 | +7,796 | 2.28% | 46,126,718 |
| 2023-12-05 | 2023-12-01 | 5.271 | 8,637,381 | -15,593 | 2.27% | 45,531,215 |
| 2023-12-01 | 2023-11-29 | 5.246 | 8,652,974 | +1,559 | 2.28% | 45,391,449 |
| 2023-11-30 | 2023-11-28 | 5.297 | 8,651,415 | -113,833 | 2.28% | 45,827,117 |
| 2023-11-29 | 2023-11-27 | 5.259 | 8,765,248 | +570,724 | 2.31% | 46,092,833 |
| 2023-11-28 | 2023-11-24 | 5.271 | 8,194,524 | +60,815 | 2.16% | 43,196,732 |
| 2023-11-27 | 2023-11-23 | 5.207 | 8,133,709 | +29,627 | 2.14% | 42,354,543 |
| 2023-11-24 | 2023-11-22 | 5.002 | 8,104,082 | +9,356 | 2.13% | 40,537,202 |
| 2023-11-21 | 2023-11-17 | 4.925 | 8,094,726 | -96,679 | 2.13% | 39,867,474 |
| 2023-11-20 | 2023-11-16 | 4.976 | 8,191,405 | -88,884 | 2.16% | 40,763,875 |
| 2023-11-17 | 2023-11-15 | 4.989 | 8,280,289 | +42,103 | 2.18% | 41,312,401 |
| 2023-11-16 | 2023-11-14 | 4.976 | 8,238,186 | -18,712 | 2.17% | 40,996,677 |
| 2023-11-15 | 2023-11-13 | 4.964 | 8,256,898 | -24,950 | 2.17% | 40,983,894 |
| 2023-11-14 | 2023-11-10 | 4.925 | 8,281,848 | +17,153 | 2.18% | 40,789,071 |
| 2023-11-09 | 2023-11-07 | 4.861 | 8,264,695 | +3,119 | 2.18% | 40,174,583 |
| 2023-11-03 | 2023-11-01 | 4.797 | 8,261,576 | +34,305 | 2.17% | 39,629,614 |
| 2023-11-02 | 2023-10-31 | 4.835 | 8,227,271 | +116,952 | 2.17% | 39,781,622 |
| 2023-11-01 | 2023-10-30 | 4.784 | 8,110,319 | -21,831 | 2.13% | 38,800,034 |
| 2023-10-31 | 2023-10-27 | 4.835 | 8,132,150 | -15,594 | 2.14% | 39,321,680 |
| 2023-10-30 | 2023-10-26 | 4.758 | 8,147,744 | -160,613 | 2.14% | 38,770,073 |
| 2023-10-27 | 2023-10-25 | 4.758 | 8,308,357 | -10,915 | 2.19% | 39,534,331 |
| 2023-10-26 | 2023-10-24 | 4.771 | 8,319,272 | +15,593 | 2.19% | 39,692,971 |
| 2023-10-25 | 2023-10-20 | 4.784 | 8,303,679 | +21,831 | 2.19% | 39,725,075 |
| 2023-10-20 | 2023-10-18 | 4.771 | 8,281,848 | -35,865 | 2.18% | 39,514,413 |
| 2023-10-19 | 2023-10-17 | 4.656 | 8,317,713 | +49,899 | 2.19% | 38,725,398 |
| 2023-10-16 | 2023-10-12 | 4.912 | 8,267,814 | +24,950 | 2.18% | 40,613,911 |
| 2023-10-13 | 2023-10-11 | 4.874 | 8,242,864 | -21,831 | 2.17% | 40,174,184 |
| 2023-10-12 | 2023-10-10 | 4.899 | 8,264,695 | -7,797 | 2.18% | 40,492,588 |
| 2023-10-11 | 2023-10-09 | 4.874 | 8,272,492 | +6,238 | 2.18% | 40,318,586 |
| 2023-10-10 | 2023-10-06 | 4.874 | 8,266,254 | -39,097 | 2.18% | 40,288,183 |
| 2023-10-09 | 2023-10-05 | 4.887 | 8,305,351 | +4,678 | 2.19% | 40,585,257 |
| 2023-10-06 | 2023-10-04 | 4.899 | 8,300,673 | +193,360 | 2.18% | 40,668,861 |
| 2023-10-05 | 2023-10-03 | 4.899 | 8,107,313 | +62,374 | 2.13% | 39,721,500 |
| 2023-10-04 | 2023-09-29 | 4.964 | 8,044,939 | +7,796 | 2.12% | 39,931,816 |
| 2023-10-03 | 2023-09-28 | 5.717 | 8,037,143 | -152,816 | 2.12% | 45,950,620 |
| 2023-09-29 | 2023-09-27 | 5.731 | 8,189,959 | +191,111 | 2.16% | 46,937,414 |
| 2023-09-28 | 2023-09-26 | 5.786 | 7,998,848 | +60,826 | 2.27% | 46,283,991 |
| 2023-09-27 | 2023-09-25 | 5.786 | 7,938,022 | -28,965 | 2.25% | 45,932,032 |
| 2023-09-26 | 2023-09-22 | 5.786 | 7,966,987 | +36,206 | 2.26% | 46,099,633 |
| 2023-09-25 | 2023-09-21 | 5.773 | 7,930,781 | +56,481 | 2.25% | 45,780,610 |
| 2023-09-22 | 2023-09-20 | 5.814 | 7,874,300 | +20,276 | 2.23% | 45,780,801 |
| 2023-09-21 | 2023-09-19 | 5.814 | 7,854,024 | +15,930 | 2.23% | 45,662,917 |
| 2023-09-20 | 2023-09-18 | 5.814 | 7,838,094 | -26,068 | 2.22% | 45,570,301 |
| 2023-09-19 | 2023-09-15 | 5.883 | 7,864,162 | -13,034 | 2.23% | 46,264,874 |
| 2023-09-18 | 2023-09-14 | 5.800 | 7,877,196 | -47,792 | 2.23% | 45,688,855 |
| 2023-09-15 | 2023-09-13 | 5.773 | 7,924,988 | +28,965 | 2.25% | 45,747,170 |
| 2023-09-14 | 2023-09-12 | 5.786 | 7,896,023 | -1,448 | 2.24% | 45,689,012 |
| 2023-09-11 | 2023-09-06 | 5.773 | 7,897,471 | +5,792 | 2.24% | 45,588,327 |
| 2023-09-06 | 2023-09-04 | 5.924 | 7,891,679 | -2,896 | 2.24% | 46,753,706 |
| 2023-09-05 | 2023-08-31 | 5.855 | 7,894,575 | -57,930 | 2.24% | 46,225,748 |
| 2023-09-04 | 2023-08-30 | 5.911 | 7,952,505 | -11,586 | 2.25% | 47,004,242 |
| 2023-08-31 | 2023-08-29 | 5.703 | 7,964,091 | +165,100 | 2.26% | 45,422,978 |
| 2023-08-30 | 2023-08-28 | 5.883 | 7,798,991 | +5,793 | 2.21% | 45,881,473 |
| 2023-08-29 | 2023-08-25 | 5.883 | 7,793,198 | -65,171 | 2.21% | 45,847,393 |
| 2023-08-28 | 2023-08-24 | 5.966 | 7,858,369 | -43,447 | 2.23% | 46,881,932 |
| 2023-08-23 | 2023-08-21 | 5.966 | 7,901,816 | -36,206 | 2.24% | 47,141,131 |
| 2023-08-22 | 2023-08-18 | 6.007 | 7,938,022 | -65,171 | 2.25% | 47,685,999 |
| 2023-08-21 | 2023-08-17 | 6.063 | 8,003,193 | -7,241 | 2.27% | 48,519,593 |
| 2023-08-18 | 2023-08-16 | 6.118 | 8,010,434 | -62,275 | 2.27% | 49,005,983 |
| 2023-08-17 | 2023-08-15 | 6.118 | 8,072,709 | -4,344 | 2.29% | 49,386,967 |
| 2023-08-16 | 2023-08-14 | 6.132 | 8,077,053 | -14,483 | 2.29% | 49,525,086 |
| 2023-08-15 | 2023-08-11 | 6.173 | 8,091,536 | +1,449 | 2.29% | 49,949,119 |
| 2023-08-14 | 2023-08-10 | 6.118 | 8,090,087 | +7,241 | 2.29% | 49,493,282 |
| 2023-08-10 | 2023-08-08 | 6.132 | 8,082,846 | -2,897 | 2.29% | 49,560,606 |
| 2023-08-09 | 2023-08-07 | 6.104 | 8,085,743 | +1,449 | 2.29% | 49,355,043 |
| 2023-08-08 | 2023-08-04 | 6.118 | 8,084,294 | -10,138 | 2.29% | 49,457,842 |
| 2023-08-04 | 2023-08-02 | 6.173 | 8,094,432 | +7,241 | 2.29% | 49,966,996 |
| 2023-08-03 | 2023-08-01 | 6.214 | 8,087,191 | +8,689 | 2.29% | 50,257,346 |
| 2023-08-02 | 2023-07-31 | 6.187 | 8,078,502 | +43,448 | 2.29% | 49,980,223 |
| 2023-08-01 | 2023-07-28 | 6.173 | 8,035,054 | -5,793 | 2.28% | 49,600,455 |
| 2023-07-28 | 2023-07-26 | 6.242 | 8,040,847 | -1,449 | 2.28% | 50,191,430 |
| 2023-07-27 | 2023-07-25 | 6.132 | 8,042,296 | +15,931 | 2.28% | 49,311,971 |
| 2023-07-24 | 2023-07-20 | 6.132 | 8,026,365 | +4,345 | 2.27% | 49,214,288 |
| 2023-07-21 | 2023-07-19 | 6.118 | 8,022,020 | -66,619 | 2.27% | 49,076,864 |
| 2023-07-20 | 2023-07-18 | 6.145 | 8,088,639 | +1,448 | 2.29% | 49,707,829 |
| 2023-07-18 | 2023-07-13 | 6.187 | 8,087,191 | +72,412 | 2.29% | 50,033,980 |
| 2023-07-13 | 2023-07-11 | 6.076 | 8,014,779 | -7,241 | 2.27% | 48,700,516 |
| 2023-07-12 | 2023-07-10 | 6.049 | 8,022,020 | -24,620 | 2.27% | 48,522,949 |
| 2023-07-10 | 2023-07-06 | 6.076 | 8,046,640 | +131,790 | 2.28% | 48,894,114 |
| 2023-07-07 | 2023-07-05 | 6.104 | 7,914,850 | +14,482 | 2.24% | 48,311,919 |
| 2023-07-06 | 2023-07-04 | 6.076 | 7,900,368 | +14,482 | 2.24% | 48,005,316 |
| 2023-07-05 | 2023-07-03 | 6.007 | 7,885,886 | +7,242 | 2.23% | 47,372,803 |
| 2023-07-04 | 2023-06-30 | 6.007 | 7,878,644 | -4,345 | 2.23% | 47,329,299 |
| 2023-07-03 | 2023-06-29 | 5.980 | 7,882,989 | +10,138 | 2.23% | 47,137,674 |
| 2023-06-30 | 2023-06-28 | 5.993 | 7,872,851 | +21,723 | 2.23% | 47,185,775 |
| 2023-06-28 | 2023-06-26 | 5.993 | 7,851,128 | -7,241 | 2.22% | 47,055,579 |
| 2023-06-27 | 2023-06-23 | 6.049 | 7,858,369 | +70,964 | 2.23% | 47,533,070 |
| 2023-06-26 | 2023-06-21 | 6.007 | 7,787,405 | +363,508 | 2.21% | 46,781,200 |
| 2023-06-23 | 2023-06-20 | 6.463 | 7,423,897 | -49,240 | 2.10% | 47,980,760 |
| 2023-06-21 | 2023-06-19 | 6.422 | 7,473,137 | -147,721 | 2.12% | 47,989,390 |
| 2023-06-20 | 2023-06-16 | 6.408 | 7,620,858 | -34,757 | 2.16% | 48,832,750 |
| 2023-06-19 | 2023-06-15 | 6.422 | 7,655,615 | -46,344 | 2.17% | 49,161,188 |
| 2023-06-16 | 2023-06-14 | 6.311 | 7,701,959 | +102,825 | 2.18% | 48,607,886 |
| 2023-06-15 | 2023-06-13 | 6.380 | 7,599,134 | -4,472 | 2.15% | 48,483,662 |
| 2023-06-14 | 2023-06-12 | 6.408 | 7,603,606 | -1,448 | 2.15% | 48,722,203 |
| 2023-06-13 | 2023-06-09 | 6.408 | 7,605,054 | -351,923 | 2.15% | 48,731,482 |
| 2023-06-12 | 2023-06-08 | 6.297 | 7,956,977 | -10,137 | 2.25% | 50,107,447 |
| 2023-06-08 | 2023-06-06 | 6.242 | 7,967,114 | +75,308 | 2.26% | 49,731,184 |
| 2023-06-06 | 2023-06-02 | 6.173 | 7,891,806 | +49,785 | 2.24% | 48,716,184 |
| 2023-06-05 | 2023-06-01 | 5.966 | 7,842,021 | -2,897 | 2.22% | 46,784,402 |
| 2023-06-01 | 2023-05-30 | 6.021 | 7,844,918 | +52,137 | 2.22% | 47,235,034 |
| 2023-05-31 | 2023-05-29 | 5.952 | 7,792,781 | +52,137 | 2.21% | 46,383,026 |
| 2023-05-30 | 2023-05-25 | 5.897 | 7,740,644 | +27,516 | 2.19% | 45,645,115 |
| 2023-05-29 | 2023-05-24 | 5.993 | 7,713,128 | -5,793 | 2.19% | 46,228,479 |
| 2023-05-24 | 2023-05-22 | 6.076 | 7,718,921 | +14,483 | 2.19% | 46,902,782 |
| 2023-05-22 | 2023-05-18 | 6.187 | 7,704,438 | -1,449 | 2.18% | 47,665,957 |
| 2023-05-19 | 2023-05-17 | 6.242 | 7,705,887 | +2,897 | 2.18% | 48,100,590 |
| 2023-05-17 | 2023-05-15 | 6.380 | 7,702,990 | +33,309 | 2.18% | 49,146,279 |
| 2023-05-16 | 2023-05-12 | 6.380 | 7,669,681 | -79,653 | 2.17% | 48,933,763 |
| 2023-05-15 | 2023-05-11 | 6.422 | 7,749,334 | -101,377 | 2.20% | 49,763,013 |
| 2023-05-12 | 2023-05-10 | 6.270 | 7,850,711 | -73,860 | 2.22% | 49,221,424 |
| 2023-05-10 | 2023-05-08 | 6.283 | 7,924,571 | -17,379 | 2.25% | 49,793,940 |
| 2023-05-09 | 2023-05-05 | 6.270 | 7,941,950 | -176,685 | 2.25% | 49,793,464 |
| 2023-05-08 | 2023-05-04 | 6.297 | 8,118,635 | -328,751 | 2.30% | 51,125,456 |
| 2023-05-05 | 2023-05-03 | 6.214 | 8,447,386 | -21,723 | 2.39% | 52,495,755 |
| 2023-05-03 | 2023-04-28 | 6.201 | 8,469,109 | +7,241 | 2.40% | 52,513,794 |
| 2023-05-02 | 2023-04-27 | 6.145 | 8,461,868 | +2,896 | 2.40% | 52,001,467 |
| 2023-04-28 | 2023-04-26 | 6.132 | 8,458,972 | -40,550 | 2.40% | 51,866,852 |
| 2023-04-27 | 2023-04-25 | 6.049 | 8,499,522 | -43,448 | 2.41% | 51,411,224 |
| 2023-04-26 | 2023-04-24 | 6.145 | 8,542,970 | -11,586 | 2.42% | 52,499,870 |
| 2023-04-25 | 2023-04-21 | 6.132 | 8,554,556 | +1,449 | 2.42% | 52,452,933 |
| 2023-04-24 | 2023-04-20 | 6.242 | 8,553,107 | -60,826 | 2.42% | 53,388,986 |
| 2023-04-21 | 2023-04-19 | 6.256 | 8,613,933 | -181,030 | 2.44% | 53,887,623 |
| 2023-04-20 | 2023-04-18 | 6.256 | 8,794,963 | -425,783 | 2.49% | 55,020,123 |
| 2023-04-19 | 2023-04-17 | 6.339 | 9,220,746 | +21,724 | 2.61% | 58,447,788 |
| 2023-04-18 | 2023-04-14 | 6.118 | 9,199,022 | -57,930 | 2.61% | 56,277,490 |
| 2023-04-14 | 2023-04-12 | 6.063 | 9,256,952 | +23,172 | 2.62% | 56,120,543 |
| 2023-04-13 | 2023-04-11 | 6.063 | 9,233,780 | -11,586 | 2.62% | 55,980,062 |
| 2023-04-12 | 2023-04-06 | 6.049 | 9,245,366 | -2,897 | 2.62% | 55,922,626 |
| 2023-04-06 | 2023-04-03 | 6.187 | 9,248,263 | -91,239 | 2.62% | 57,217,321 |
| 2023-04-04 | 2023-03-31 | 6.007 | 9,339,502 | -2,896 | 2.65% | 56,105,096 |
| 2023-03-31 | 2023-03-29 | 5.924 | 9,342,398 | +41,999 | 2.65% | 55,348,390 |
| 2023-03-29 | 2023-03-27 | 5.883 | 9,300,399 | +21,723 | 2.64% | 54,714,258 |
| 2023-03-28 | 2023-03-24 | 5.911 | 9,278,676 | +2,897 | 2.63% | 54,842,736 |
| 2023-03-27 | 2023-03-23 | 5.855 | 9,275,779 | +1,448 | 2.63% | 54,313,224 |
| 2023-03-24 | 2023-03-22 | 5.897 | 9,274,331 | +21,724 | 2.63% | 54,688,977 |
| 2023-03-23 | 2023-03-21 | 5.786 | 9,252,607 | +2,896 | 2.62% | 53,538,657 |
| 2023-03-22 | 2023-03-20 | 5.842 | 9,249,711 | +21,724 | 2.62% | 54,032,849 |
| 2023-03-21 | 2023-03-17 | 5.855 | 9,227,987 | +28,965 | 2.61% | 54,033,384 |
| 2023-03-17 | 2023-03-15 | 5.800 | 9,199,022 | +15,930 | 2.61% | 53,355,634 |
| 2023-03-16 | 2023-03-14 | 5.800 | 9,183,092 | +40,551 | 2.60% | 53,263,237 |
| 2023-03-15 | 2023-03-13 | 5.869 | 9,142,541 | +1,448 | 2.59% | 53,659,322 |
| 2023-03-14 | 2023-03-10 | 5.883 | 9,141,093 | +21,724 | 2.59% | 53,777,061 |
| 2023-03-13 | 2023-03-09 | 5.938 | 9,119,369 | +1,448 | 2.58% | 54,153,007 |
| 2023-03-10 | 2023-03-08 | 5.924 | 9,117,921 | +8,689 | 2.58% | 54,018,491 |
| 2023-03-08 | 2023-03-06 | 5.938 | 9,109,232 | +28,965 | 2.58% | 54,092,811 |
| 2023-03-07 | 2023-03-03 | 5.897 | 9,080,267 | +50,689 | 2.57% | 53,544,618 |
| 2023-03-06 | 2023-03-02 | 5.883 | 9,029,578 | +7,241 | 2.56% | 53,121,018 |
| 2023-03-03 | 2023-03-01 | 5.911 | 9,022,337 | +17,379 | 2.56% | 53,327,613 |
| 2023-03-02 | 2023-02-28 | 5.800 | 9,004,958 | -10,138 | 2.55% | 52,230,035 |
| 2023-03-01 | 2023-02-27 | 5.800 | 9,015,096 | +15,931 | 2.55% | 52,288,837 |
| 2023-02-28 | 2023-02-24 | 5.773 | 8,999,165 | -5,793 | 2.55% | 51,947,880 |
| 2023-02-27 | 2023-02-23 | 5.800 | 9,004,958 | +41,999 | 2.55% | 52,230,035 |
| 2023-02-24 | 2023-02-22 | 5.800 | 8,962,959 | +57,929 | 2.54% | 51,986,435 |
| 2023-02-23 | 2023-02-21 | 5.828 | 8,905,030 | +5,793 | 2.52% | 51,896,393 |
| 2023-02-22 | 2023-02-20 | 5.814 | 8,899,237 | +26,069 | 2.52% | 51,739,735 |
| 2023-02-21 | 2023-02-17 | 5.814 | 8,873,168 | +216,957 | 2.51% | 51,588,171 |
| 2023-02-20 | 2023-02-16 | 5.828 | 8,656,211 | +41,999 | 2.45% | 50,446,335 |
| 2023-02-17 | 2023-02-15 | 5.814 | 8,614,212 | +8,689 | 2.44% | 50,082,614 |
| 2023-02-14 | 2023-02-10 | 5.897 | 8,605,523 | -7,241 | 2.44% | 50,745,143 |
| 2023-02-10 | 2023-02-08 | 5.966 | 8,612,764 | -44,895 | 2.44% | 51,382,547 |
| 2023-02-09 | 2023-02-07 | 5.938 | 8,657,659 | +7,241 | 2.45% | 51,411,262 |
| 2023-02-08 | 2023-02-06 | 5.855 | 8,650,418 | +13,034 | 2.45% | 50,651,497 |
| 2023-02-07 | 2023-02-03 | 5.855 | 8,637,384 | -91,239 | 2.45% | 50,575,178 |
| 2023-02-06 | 2023-02-02 | 5.938 | 8,728,623 | -15,931 | 2.47% | 51,832,664 |
| 2023-02-03 | 2023-02-01 | 5.993 | 8,744,554 | -20,275 | 2.48% | 52,410,310 |
| 2023-02-02 | 2023-01-31 | 5.842 | 8,764,829 | +20,275 | 2.48% | 51,200,376 |
| 2023-02-01 | 2023-01-30 | 5.952 | 8,744,554 | -13,034 | 2.48% | 52,048,027 |
| 2023-01-31 | 2023-01-27 | 6.063 | 8,757,588 | -68,067 | 2.48% | 53,093,134 |
| 2023-01-30 | 2023-01-26 | 6.021 | 8,825,655 | -63,723 | 2.50% | 53,140,149 |
| 2023-01-27 | 2023-01-20 | 5.869 | 8,889,378 | -34,758 | 2.52% | 52,173,460 |
| 2023-01-26 | 2023-01-19 | 5.800 | 8,924,136 | -44,895 | 2.53% | 51,761,256 |
| 2023-01-20 | 2023-01-18 | 5.773 | 8,969,031 | +2,896 | 2.54% | 51,773,931 |
| 2023-01-19 | 2023-01-17 | 5.814 | 8,966,135 | -44,895 | 2.54% | 52,128,677 |
| 2023-01-18 | 2023-01-16 | 5.828 | 9,011,030 | -10,138 | 2.55% | 52,514,136 |
| 2023-01-17 | 2023-01-13 | 5.828 | 9,021,168 | -36,206 | 2.56% | 52,573,217 |
| 2023-01-16 | 2023-01-12 | 5.745 | 9,057,374 | -2,896 | 2.57% | 52,033,731 |
| 2023-01-13 | 2023-01-11 | 5.759 | 9,060,270 | -36,206 | 2.57% | 52,175,489 |
| 2023-01-12 | 2023-01-10 | 5.814 | 9,096,476 | +13,034 | 2.58% | 52,886,473 |
| 2023-01-11 | 2023-01-09 | 5.814 | 9,083,442 | +5,793 | 2.57% | 52,810,694 |
| 2023-01-09 | 2023-01-05 | 5.855 | 9,077,649 | +73,136 | 2.57% | 53,153,097 |
| 2023-01-06 | 2023-01-04 | 5.855 | 9,004,513 | +36,930 | 2.55% | 52,724,858 |
| 2023-01-05 | 2023-01-03 | 5.924 | 8,967,583 | -36,206 | 2.54% | 53,127,824 |
| 2023-01-04 | 2022-12-30 | 5.634 | 9,003,789 | +31,861 | 2.55% | 50,731,162 |
| 2023-01-03 | 2022-12-29 | 5.717 | 8,971,928 | +79,654 | 2.54% | 51,295,050 |
| 2022-12-30 | 2022-12-28 | 6.940 | 8,892,274 | -157,859 | 2.52% | 61,712,240 |
| 2022-12-29 | 2022-12-23 | 6.807 | 9,050,133 | +516,133 | 2.56% | 61,602,512 |
| 2022-12-28 | 2022-12-22 | 6.881 | 8,534,000 | -5,407 | 2.59% | 58,720,700 |
| 2022-12-22 | 2022-12-20 | 6.866 | 8,539,407 | +305,710 | 2.59% | 58,631,543 |
| 2022-12-21 | 2022-12-19 | 6.866 | 8,233,697 | -39,196 | 2.50% | 56,532,539 |
| 2022-12-20 | 2022-12-16 | 6.925 | 8,272,893 | -13,516 | 2.51% | 57,291,328 |
| 2022-12-19 | 2022-12-15 | 6.807 | 8,286,409 | +70,283 | 2.52% | 56,403,990 |
| 2022-12-16 | 2022-12-14 | 6.896 | 8,216,126 | -16,219 | 2.49% | 56,655,051 |
| 2022-12-15 | 2022-12-13 | 6.910 | 8,232,345 | -546,042 | 2.50% | 56,888,708 |
| 2022-12-14 | 2022-12-12 | 6.644 | 8,778,387 | -278,427 | 2.67% | 58,323,919 |
| 2022-12-13 | 2022-12-09 | 6.540 | 9,056,814 | -9,461 | 2.75% | 59,235,676 |
| 2022-12-12 | 2022-12-08 | 6.496 | 9,066,275 | -33,790 | 2.75% | 58,895,083 |
| 2022-12-09 | 2022-12-07 | 6.392 | 9,100,065 | +9,461 | 2.76% | 58,171,983 |
| 2022-12-08 | 2022-12-06 | 6.481 | 9,090,604 | +9,461 | 2.76% | 58,918,608 |
| 2022-12-07 | 2022-12-05 | 6.392 | 9,081,143 | +29,735 | 2.76% | 58,051,025 |
| 2022-12-06 | 2022-12-02 | 6.363 | 9,051,408 | +2,703 | 2.75% | 57,593,070 |
| 2022-12-05 | 2022-12-01 | 6.333 | 9,048,705 | +1,352 | 2.75% | 57,308,076 |
| 2022-12-01 | 2022-11-29 | 6.348 | 9,047,353 | -5,406 | 2.75% | 57,433,391 |
| 2022-11-30 | 2022-11-28 | 6.259 | 9,052,759 | +45,954 | 2.75% | 56,663,965 |
| 2022-11-29 | 2022-11-25 | 6.333 | 9,006,805 | +6,757 | 2.73% | 57,042,711 |
| 2022-11-28 | 2022-11-24 | 6.392 | 9,000,048 | -439,266 | 2.73% | 57,532,627 |
| 2022-11-25 | 2022-11-23 | 6.378 | 9,439,314 | -37,844 | 2.87% | 60,200,949 |
| 2022-11-24 | 2022-11-22 | 6.156 | 9,477,158 | -10,813 | 2.88% | 58,338,745 |
| 2022-11-23 | 2022-11-21 | 6.126 | 9,487,971 | -5,406 | 2.88% | 58,124,512 |
| 2022-11-22 | 2022-11-18 | 6.082 | 9,493,377 | -1,352 | 2.88% | 57,736,198 |
| 2022-11-21 | 2022-11-17 | 6.082 | 9,494,729 | +44,603 | 2.88% | 57,744,420 |
| 2022-11-18 | 2022-11-16 | 5.697 | 9,450,126 | +25,680 | 2.87% | 53,837,385 |
| 2022-11-17 | 2022-11-15 | 5.756 | 9,424,446 | -12,165 | 2.86% | 54,248,916 |
| 2022-11-16 | 2022-11-14 | 5.608 | 9,436,611 | -4,054 | 2.87% | 52,922,566 |
| 2022-11-15 | 2022-11-11 | 5.342 | 9,440,665 | +5,406 | 2.87% | 50,430,749 |
| 2022-11-14 | 2022-11-10 | 5.268 | 9,435,259 | +188,547 | 2.86% | 49,703,784 |
| 2022-11-11 | 2022-11-09 | 5.297 | 9,246,712 | +112,181 | 2.81% | 48,984,196 |
| 2022-11-10 | 2022-11-08 | 5.312 | 9,134,531 | -4,054 | 2.77% | 48,525,088 |
| 2022-11-09 | 2022-11-07 | 5.386 | 9,138,585 | -2,703 | 2.77% | 49,222,761 |
| 2022-11-08 | 2022-11-04 | 5.209 | 9,141,288 | -158,136 | 2.78% | 47,614,112 |
| 2022-11-07 | 2022-11-03 | 5.076 | 9,299,424 | +43,251 | 2.82% | 47,199,326 |
| 2022-11-04 | 2022-11-02 | 5.209 | 9,256,173 | +6,082 | 2.81% | 48,212,512 |
| 2022-11-03 | 2022-11-01 | 5.105 | 9,250,091 | -4,731 | 2.81% | 47,222,691 |
| 2022-11-02 | 2022-10-31 | 4.972 | 9,254,822 | -2,027 | 2.81% | 46,014,317 |
| 2022-11-01 | 2022-10-28 | 5.016 | 9,256,849 | -14,192 | 2.81% | 46,435,327 |
| 2022-10-31 | 2022-10-27 | 5.135 | 9,271,041 | +8,110 | 2.81% | 47,604,018 |
| 2022-10-28 | 2022-10-26 | 5.090 | 9,262,931 | +191,925 | 2.81% | 47,151,173 |
| 2022-10-27 | 2022-10-25 | 4.883 | 9,071,006 | +739,319 | 2.75% | 44,295,033 |
| 2022-10-26 | 2022-10-24 | 4.854 | 8,331,687 | +263,559 | 2.53% | 40,438,256 |
| 2022-10-25 | 2022-10-21 | 5.105 | 8,068,128 | +9,462 | 2.45% | 41,188,645 |
| 2022-10-24 | 2022-10-20 | 5.120 | 8,058,666 | -58,119 | 2.45% | 41,259,588 |
| 2022-10-21 | 2022-10-19 | 5.253 | 8,116,785 | +370,564 | 2.46% | 42,638,118 |
| 2022-10-20 | 2022-10-18 | 5.253 | 7,746,221 | +173,679 | 2.35% | 40,691,516 |
| 2022-10-19 | 2022-10-17 | 5.209 | 7,572,542 | -198,008 | 2.30% | 39,443,004 |
| 2022-10-17 | 2022-10-13 | 5.164 | 7,770,550 | +148,675 | 2.36% | 40,129,414 |
| 2022-10-14 | 2022-10-12 | 5.371 | 7,621,875 | +14,867 | 2.31% | 40,940,588 |
| 2022-10-13 | 2022-10-11 | 5.564 | 7,607,008 | +39,872 | 2.31% | 42,324,063 |
| 2022-10-12 | 2022-10-10 | 5.741 | 7,567,136 | -77,040 | 2.30% | 43,445,910 |
| 2022-10-11 | 2022-10-07 | 5.845 | 7,644,176 | -16,219 | 2.32% | 44,680,025 |
| 2022-10-10 | 2022-10-06 | 5.771 | 7,660,395 | +2,703 | 2.33% | 44,208,054 |
| 2022-10-07 | 2022-10-05 | 5.593 | 7,657,692 | -2,703 | 2.33% | 42,832,688 |
| 2022-10-06 | 2022-10-03 | 5.549 | 7,660,395 | +97,990 | 2.33% | 42,507,745 |
| 2022-10-05 | 2022-09-30 | 5.564 | 7,562,405 | +449,403 | 2.30% | 42,075,899 |
| 2022-10-03 | 2022-09-29 | 5.815 | 7,113,002 | +250,044 | 2.16% | 41,364,817 |
| 2022-09-30 | 2022-09-28 | 7.112 | 6,862,958 | -274,373 | 2.08% | 48,811,647 |
| 2022-09-29 | 2022-09-27 | 7.259 | 7,137,331 | +276,171 | 2.17% | 51,810,941 |
| 2022-09-28 | 2022-09-26 | 7.227 | 6,861,160 | -74,788 | 2.30% | 49,582,327 |
| 2022-09-27 | 2022-09-23 | 7.439 | 6,935,948 | -76,628 | 2.32% | 51,593,656 |
| 2022-09-26 | 2022-09-22 | 7.275 | 7,012,576 | +75,401 | 2.35% | 51,019,720 |
| 2022-09-22 | 2022-09-20 | 7.324 | 6,937,175 | -367,198 | 2.32% | 50,810,635 |
| 2022-09-21 | 2022-09-19 | 7.161 | 7,304,373 | +2,452 | 2.44% | 52,308,600 |
| 2022-09-20 | 2022-09-16 | 7.178 | 7,301,921 | -3,678 | 2.44% | 52,410,154 |
| 2022-09-19 | 2022-09-15 | 7.210 | 7,305,599 | +36,168 | 2.45% | 52,674,901 |
| 2022-09-16 | 2022-09-14 | 7.194 | 7,269,431 | +23,295 | 2.43% | 52,295,539 |
| 2022-09-15 | 2022-09-13 | 7.243 | 7,246,136 | -49,042 | 2.43% | 52,482,569 |
| 2022-09-14 | 2022-09-09 | 7.129 | 7,295,178 | -58,237 | 2.44% | 52,004,744 |
| 2022-09-13 | 2022-09-08 | 7.112 | 7,353,415 | -6,130 | 2.46% | 52,299,941 |
| 2022-09-09 | 2022-09-07 | 7.210 | 7,359,545 | -12,260 | 2.46% | 53,063,863 |
| 2022-09-08 | 2022-09-06 | 7.194 | 7,371,805 | +31,877 | 2.47% | 53,032,007 |
| 2022-09-07 | 2022-09-05 | 7.145 | 7,339,928 | +15,938 | 2.46% | 52,443,485 |
| 2022-09-06 | 2022-09-02 | 7.178 | 7,323,990 | -14,712 | 2.45% | 52,568,556 |
| 2022-09-05 | 2022-09-01 | 7.243 | 7,338,702 | +53,332 | 2.46% | 53,153,009 |
| 2022-09-02 | 2022-08-31 | 7.324 | 7,285,370 | -32,490 | 2.44% | 53,360,954 |
| 2022-09-01 | 2022-08-30 | 7.341 | 7,317,860 | +13,487 | 2.45% | 53,718,298 |
| 2022-08-31 | 2022-08-29 | 7.341 | 7,304,373 | +10,421 | 2.44% | 53,619,294 |
| 2022-08-30 | 2022-08-26 | 7.243 | 7,293,952 | -139,768 | 2.44% | 52,828,892 |
| 2022-08-29 | 2022-08-25 | 7.161 | 7,433,720 | +3,065 | 2.49% | 53,234,889 |
| 2022-08-26 | 2022-08-24 | 7.178 | 7,430,655 | -248,886 | 2.49% | 53,334,153 |
| 2022-08-25 | 2022-08-23 | 7.112 | 7,679,541 | +6,743 | 2.57% | 54,619,458 |
| 2022-08-24 | 2022-08-22 | 7.178 | 7,672,798 | +84,597 | 2.57% | 55,072,155 |
| 2022-08-23 | 2022-08-19 | 7.145 | 7,588,201 | +229,269 | 2.54% | 54,217,385 |
| 2022-08-22 | 2022-08-18 | 7.178 | 7,358,932 | -142,221 | 2.46% | 52,819,356 |
| 2022-08-19 | 2022-08-17 | 7.243 | 7,501,153 | -95,631 | 2.51% | 54,329,615 |
| 2022-08-18 | 2022-08-16 | 7.210 | 7,596,784 | -57,623 | 2.54% | 54,774,406 |
| 2022-08-17 | 2022-08-15 | 7.275 | 7,654,407 | +76,014 | 2.56% | 55,689,336 |
| 2022-08-16 | 2022-08-12 | 7.129 | 7,578,393 | -30,038 | 2.54% | 54,023,683 |
| 2022-08-12 | 2022-08-10 | 7.047 | 7,608,431 | -1,226 | 2.55% | 53,617,244 |
| 2022-08-11 | 2022-08-09 | 7.112 | 7,609,657 | +18,391 | 2.55% | 54,122,419 |
| 2022-08-10 | 2022-08-08 | 7.161 | 7,591,266 | +13,546 | 2.54% | 54,363,119 |
| 2022-08-09 | 2022-08-05 | 7.014 | 7,577,720 | -51,494 | 2.54% | 53,153,595 |
| 2022-08-08 | 2022-08-04 | 6.949 | 7,629,214 | +13,487 | 2.55% | 53,016,985 |
| 2022-08-05 | 2022-08-03 | 6.900 | 7,615,727 | -142,221 | 2.55% | 52,550,562 |
| 2022-08-04 | 2022-08-02 | 6.819 | 7,757,948 | -13,486 | 2.60% | 52,899,160 |
| 2022-08-03 | 2022-08-01 | 6.835 | 7,771,434 | -263,599 | 2.60% | 53,117,890 |
| 2022-08-02 | 2022-07-29 | 6.982 | 8,035,033 | +2,592,460 | 2.69% | 56,099,251 |
| 2022-08-01 | 2022-07-28 | 6.900 | 5,442,573 | +17,778 | 1.82% | 37,555,216 |
| 2022-07-29 | 2022-07-27 | 6.868 | 5,424,795 | +8,582 | 1.82% | 37,255,557 |
| 2022-07-28 | 2022-07-26 | 6.933 | 5,416,213 | +119,539 | 1.81% | 37,550,031 |
| 2022-07-27 | 2022-07-25 | 6.884 | 5,296,674 | -4,904 | 1.77% | 36,462,071 |
| 2022-07-26 | 2022-07-22 | 6.933 | 5,301,578 | +110,343 | 1.77% | 36,755,278 |
| 2022-07-25 | 2022-07-21 | 6.982 | 5,191,235 | +5,114 | 1.74% | 36,244,331 |
| 2022-07-22 | 2022-07-20 | 7.031 | 5,186,121 | +20,843 | 1.74% | 36,462,425 |
| 2022-07-21 | 2022-07-19 | 6.998 | 5,165,278 | -3,678 | 1.73% | 36,147,363 |
| 2022-07-20 | 2022-07-18 | 7.096 | 5,168,956 | +43,524 | 1.73% | 36,679,020 |
| 2022-07-19 | 2022-07-15 | 7.014 | 5,125,432 | -10,421 | 1.72% | 35,952,125 |
| 2022-07-18 | 2022-07-14 | 7.161 | 5,135,853 | +22,682 | 1.72% | 36,779,239 |
| 2022-07-15 | 2022-07-13 | 7.161 | 5,113,171 | -41,686 | 1.71% | 36,616,807 |
| 2022-07-14 | 2022-07-12 | 7.178 | 5,154,857 | -58,850 | 1.73% | 36,999,421 |
| 2022-07-13 | 2022-07-11 | 7.129 | 5,213,707 | -3,678 | 1.75% | 37,166,673 |
| 2022-07-12 | 2022-07-08 | 7.227 | 5,217,385 | +158,159 | 1.75% | 37,703,550 |
| 2022-07-11 | 2022-07-07 | 7.259 | 5,059,226 | -2,452 | 1.69% | 36,725,670 |
| 2022-07-08 | 2022-07-06 | 7.292 | 5,061,678 | +11,035 | 1.69% | 36,908,608 |
| 2022-07-07 | 2022-07-05 | 7.227 | 5,050,643 | -30,651 | 1.69% | 36,498,585 |
| 2022-07-06 | 2022-07-04 | 7.341 | 5,081,294 | +3,678 | 1.70% | 37,300,312 |
| 2022-07-05 | 2022-06-30 | 7.504 | 5,077,616 | -348,195 | 1.70% | 38,101,609 |
| 2022-07-04 | 2022-06-29 | 7.585 | 5,425,811 | +1,226 | 1.82% | 41,156,956 |
| 2022-06-30 | 2022-06-28 | 7.716 | 5,424,585 | -107,892 | 1.82% | 41,855,573 |
| 2022-06-29 | 2022-06-27 | 7.553 | 5,532,477 | +13,487 | 1.85% | 41,785,561 |
| 2022-06-28 | 2022-06-24 | 7.536 | 5,518,990 | -36,782 | 1.85% | 41,593,667 |
| 2022-06-27 | 2022-06-23 | 7.797 | 5,555,772 | -685,356 | 1.86% | 43,320,947 |
| 2022-06-24 | 2022-06-22 | 7.651 | 6,241,128 | -400,914 | 2.09% | 47,748,701 |
| 2022-06-23 | 2022-06-21 | 7.814 | 6,642,042 | -539,458 | 2.22% | 51,899,451 |
| 2022-06-22 | 2022-06-20 | 7.977 | 7,181,500 | -654,269 | 2.40% | 57,286,153 |
| 2022-06-21 | 2022-06-17 | 7.700 | 7,835,769 | -172,259 | 2.62% | 60,332,213 |
| 2022-06-20 | 2022-06-16 | 7.830 | 8,008,028 | -52,106 | 2.68% | 62,703,597 |
| 2022-06-17 | 2022-06-15 | 7.716 | 8,060,134 | -11,893 | 2.70% | 62,191,214 |
| 2022-06-16 | 2022-06-14 | 7.080 | 8,072,027 | -13,486 | 2.70% | 57,147,596 |
| 2022-06-15 | 2022-06-13 | 7.145 | 8,085,513 | -123,217 | 2.71% | 57,770,659 |
| 2022-06-14 | 2022-06-10 | 7.096 | 8,208,730 | +424,828 | 2.75% | 58,249,320 |
| 2022-06-13 | 2022-06-09 | 6.900 | 7,783,902 | -142,220 | 2.61% | 53,711,015 |
| 2022-06-10 | 2022-06-08 | 6.998 | 7,926,122 | +12,260 | 2.65% | 55,468,149 |
| 2022-06-09 | 2022-06-07 | 7.031 | 7,913,862 | +33,103 | 2.65% | 55,640,545 |
| 2022-06-07 | 2022-06-02 | 6.933 | 7,880,759 | +9,809 | 2.64% | 54,636,467 |
| 2022-06-06 | 2022-06-01 | 6.982 | 7,870,950 | +29,424 | 2.63% | 54,953,651 |
| 2022-06-02 | 2022-05-31 | 6.884 | 7,841,526 | +149,577 | 2.62% | 53,980,720 |
| 2022-06-01 | 2022-05-30 | 6.835 | 7,691,949 | -4,904 | 2.57% | 52,574,609 |
| 2022-05-31 | 2022-05-27 | 6.721 | 7,696,853 | -14,712 | 2.58% | 51,729,233 |
| 2022-05-30 | 2022-05-26 | 6.541 | 7,711,565 | +4,904 | 2.58% | 50,444,350 |
| 2022-05-26 | 2022-05-24 | 6.509 | 7,706,661 | -234,174 | 2.58% | 50,160,838 |
| 2022-05-25 | 2022-05-23 | 6.558 | 7,940,835 | -141,607 | 2.66% | 52,073,631 |
| 2022-05-24 | 2022-05-20 | 6.656 | 8,082,442 | -2,450,853 | 2.71% | 53,793,325 |
| 2022-05-23 | 2022-05-19 | 6.607 | 10,533,295 | -18,390 | 3.53% | 69,589,690 |
| 2022-05-20 | 2022-05-18 | 6.672 | 10,551,685 | +11,034 | 3.53% | 70,399,692 |
| 2022-05-19 | 2022-05-17 | 6.753 | 10,540,651 | +26,973 | 3.53% | 71,185,806 |
| 2022-05-17 | 2022-05-13 | 6.607 | 10,513,678 | -88,275 | 3.52% | 69,460,088 |
| 2022-05-16 | 2022-05-12 | 6.656 | 10,601,953 | +39,233 | 3.55% | 70,562,128 |
| 2022-05-13 | 2022-05-11 | 6.917 | 10,562,720 | -571,325 | 3.54% | 73,057,912 |
| 2022-05-12 | 2022-05-10 | 6.933 | 11,134,045 | +41,685 | 3.73% | 77,191,154 |
| 2022-05-11 | 2022-05-06 | 7.096 | 11,092,360 | +4,904 | 3.71% | 78,711,619 |
| 2022-05-10 | 2022-05-05 | 7.145 | 11,087,456 | +2,452 | 3.71% | 79,219,419 |
| 2022-05-06 | 2022-05-04 | 7.112 | 11,085,004 | +11,035 | 3.71% | 78,840,247 |
| 2022-05-05 | 2022-05-03 | 7.145 | 11,073,969 | +4,904 | 3.71% | 79,123,055 |
| 2022-05-04 | 2022-04-29 | 7.096 | 11,069,065 | +6,130 | 3.71% | 78,546,317 |
| 2022-05-03 | 2022-04-28 | 7.031 | 11,062,935 | -14,712 | 3.70% | 77,780,954 |
| 2022-04-29 | 2022-04-27 | 7.096 | 11,077,647 | +95,631 | 3.71% | 78,607,215 |
| 2022-04-28 | 2022-04-26 | 7.129 | 10,982,016 | +107,891 | 3.68% | 78,286,908 |
| 2022-04-27 | 2022-04-25 | 7.145 | 10,874,125 | +133,638 | 3.64% | 77,695,178 |
| 2022-04-26 | 2022-04-22 | 7.275 | 10,740,487 | +69,885 | 3.60% | 78,141,990 |
| 2022-04-25 | 2022-04-21 | 7.210 | 10,670,602 | +94,405 | 3.57% | 76,937,279 |
| 2022-04-22 | 2022-04-20 | 7.243 | 10,576,197 | +73,562 | 3.54% | 76,601,652 |
| 2022-04-21 | 2022-04-19 | 7.275 | 10,502,635 | +117,700 | 3.52% | 76,411,507 |
| 2022-04-20 | 2022-04-14 | 7.275 | 10,384,935 | +3,346,699 | 3.48% | 75,555,185 |
| 2022-04-19 | 2022-04-13 | 7.243 | 7,038,236 | -3,678 | 2.36% | 50,976,783 |
| 2022-04-14 | 2022-04-12 | 7.129 | 7,041,914 | +12,261 | 2.36% | 50,199,314 |
| 2022-04-13 | 2022-04-11 | 7.178 | 7,029,653 | -36,782 | 2.35% | 50,455,928 |
| 2022-04-12 | 2022-04-08 | 7.292 | 7,066,435 | +15,939 | 2.37% | 51,526,842 |
| 2022-04-11 | 2022-04-07 | 7.129 | 7,050,496 | +1,226 | 2.36% | 50,260,492 |
| 2022-04-08 | 2022-04-06 | 7.324 | 7,049,270 | -349,421 | 2.36% | 51,631,664 |
| 2022-04-07 | 2022-04-04 | 6.868 | 7,398,691 | +6,130 | 2.48% | 50,811,570 |
| 2022-04-06 | 2022-04-01 | 6.737 | 7,392,561 | +1,226 | 2.47% | 49,804,731 |
| 2022-04-04 | 2022-03-31 | 6.802 | 7,391,335 | -19,617 | 2.47% | 50,278,762 |
| 2022-04-01 | 2022-03-30 | 6.639 | 7,410,952 | +1,226 | 2.48% | 49,203,279 |
| 2022-03-31 | 2022-03-29 | 6.639 | 7,409,726 | +44,138 | 2.48% | 49,195,139 |
| 2022-03-30 | 2022-03-28 | 6.639 | 7,365,588 | +61,302 | 2.47% | 48,902,095 |
| 2022-03-29 | 2022-03-25 | 6.802 | 7,304,286 | -88,275 | 2.44% | 49,686,620 |
| 2022-03-28 | 2022-03-24 | 6.868 | 7,392,561 | +11,034 | 2.47% | 50,769,472 |
| 2022-03-25 | 2022-03-23 | 6.835 | 7,381,527 | -129,960 | 2.47% | 50,452,869 |
| 2022-03-24 | 2022-03-22 | 6.900 | 7,511,487 | -3,678 | 2.51% | 51,831,278 |
| 2022-03-23 | 2022-03-21 | 6.590 | 7,515,165 | +63,754 | 2.52% | 49,527,399 |
| 2022-03-22 | 2022-03-18 | 6.492 | 7,451,411 | +66,206 | 2.49% | 48,377,923 |
| 2022-03-21 | 2022-03-17 | 6.395 | 7,385,205 | +24,521 | 2.47% | 47,225,249 |
| 2022-03-18 | 2022-03-16 | 6.395 | 7,360,684 | -80,919 | 2.46% | 47,068,447 |
| 2022-03-17 | 2022-03-15 | 6.052 | 7,441,603 | +9,809 | 2.49% | 45,036,646 |
| 2022-03-16 | 2022-03-14 | 6.264 | 7,431,794 | +22,068 | 2.49% | 46,553,305 |
| 2022-03-15 | 2022-03-11 | 6.395 | 7,409,726 | -3,678 | 2.48% | 47,382,050 |
| 2022-03-14 | 2022-03-10 | 6.541 | 7,413,404 | +1,472 | 2.48% | 48,493,963 |
| 2022-03-11 | 2022-03-09 | 6.509 | 7,411,932 | +38,007 | 2.48% | 48,242,517 |
| 2022-03-10 | 2022-03-08 | 6.460 | 7,373,925 | +28,199 | 2.47% | 47,634,272 |
| 2022-03-09 | 2022-03-07 | 6.705 | 7,345,726 | +50,267 | 2.46% | 49,249,540 |
| 2022-03-08 | 2022-03-04 | 6.851 | 7,295,459 | +18,391 | 2.44% | 49,983,601 |
| 2022-03-07 | 2022-03-03 | 7.047 | 7,277,068 | +3,678 | 2.44% | 51,282,101 |
| 2022-03-04 | 2022-03-02 | 7.014 | 7,273,390 | +30,651 | 2.43% | 51,018,885 |
| 2022-03-03 | 2022-03-01 | 7.178 | 7,242,739 | +13,486 | 2.42% | 51,985,371 |
| 2022-03-01 | 2022-02-25 | 7.063 | 7,229,253 | -7,356 | 2.42% | 51,063,074 |
| 2022-02-28 | 2022-02-24 | 7.031 | 7,236,609 | -2,452 | 2.42% | 50,878,935 |
| 2022-02-25 | 2022-02-23 | 7.308 | 7,239,061 | +1,226 | 2.42% | 52,903,680 |
| 2022-02-24 | 2022-02-22 | 7.145 | 7,237,835 | +1,226 | 2.42% | 51,714,035 |
| 2022-02-23 | 2022-02-21 | 7.324 | 7,236,609 | +3,678 | 2.42% | 53,003,809 |
| 2022-02-21 | 2022-02-17 | 7.439 | 7,232,931 | +19,617 | 2.42% | 53,802,790 |
| 2022-02-18 | 2022-02-16 | 7.406 | 7,213,314 | +9,808 | 2.41% | 53,421,530 |
| 2022-02-17 | 2022-02-15 | 7.455 | 7,203,506 | +12,261 | 2.41% | 53,701,418 |
| 2022-02-16 | 2022-02-14 | 7.455 | 7,191,245 | +58,849 | 2.41% | 53,610,014 |
| 2022-02-15 | 2022-02-11 | 7.308 | 7,132,396 | +8,583 | 2.39% | 52,124,163 |
| 2022-02-14 | 2022-02-10 | 7.308 | 7,123,813 | +25,747 | 2.38% | 52,061,438 |
| 2022-02-11 | 2022-02-09 | 7.390 | 7,098,066 | +176,549 | 2.38% | 52,452,219 |
| 2022-02-10 | 2022-02-08 | 7.373 | 6,921,517 | -2,452 | 2.32% | 51,034,675 |
| 2022-02-09 | 2022-02-07 | 7.178 | 6,923,969 | +17,165 | 2.32% | 49,697,372 |
| 2022-02-08 | 2022-02-04 | 7.422 | 6,906,804 | -334,709 | 2.31% | 51,264,197 |
| 2022-02-07 | 2022-01-31 | 7.112 | 7,241,513 | +110,344 | 2.42% | 51,504,057 |
| 2022-02-04 | 2022-01-27 | 7.112 | 7,131,169 | +29,424 | 2.39% | 50,719,253 |
| 2022-01-28 | 2022-01-26 | 7.178 | 7,101,745 | +128,735 | 2.38% | 50,973,374 |
| 2022-01-27 | 2022-01-25 | 7.129 | 6,973,010 | +66,206 | 2.33% | 49,708,122 |
| 2022-01-26 | 2022-01-24 | 7.227 | 6,906,804 | +76,627 | 2.31% | 49,912,174 |
| 2022-01-25 | 2022-01-21 | 7.275 | 6,830,177 | +123,830 | 2.29% | 49,692,683 |
| 2022-01-24 | 2022-01-20 | 7.373 | 6,706,347 | +1,226 | 2.24% | 49,448,155 |
| 2022-01-19 | 2022-01-17 | 7.504 | 6,705,121 | +15,939 | 2.24% | 50,314,143 |
| 2022-01-18 | 2022-01-14 | 7.373 | 6,689,182 | +6,130 | 2.24% | 49,321,591 |
| 2022-01-14 | 2022-01-12 | 7.634 | 6,683,052 | -18,391 | 2.24% | 51,020,690 |
| 2022-01-13 | 2022-01-11 | 7.308 | 6,701,443 | +14,713 | 2.24% | 48,974,721 |
| 2022-01-12 | 2022-01-10 | 7.504 | 6,686,730 | +42,911 | 2.24% | 50,176,140 |
| 2022-01-11 | 2022-01-07 | 7.667 | 6,643,819 | +99,309 | 2.22% | 50,937,929 |
| 2022-01-10 | 2022-01-06 | 7.781 | 6,544,510 | -4,904 | 2.19% | 50,923,840 |
| 2022-01-07 | 2022-01-05 | 7.928 | 6,549,414 | -23,295 | 2.19% | 51,923,546 |
| 2022-01-06 | 2022-01-04 | 7.863 | 6,572,709 | +73,563 | 2.20% | 51,679,354 |
| 2022-01-05 | 2022-01-03 | 7.863 | 6,499,146 | +2,452 | 2.18% | 51,100,949 |
| 2022-01-04 | 2021-12-31 | 7.961 | 6,496,694 | -245,208 | 2.17% | 51,717,541 |
| 2022-01-03 | 2021-12-29 | 7.830 | 6,741,902 | -28,199 | 2.26% | 52,789,713 |
| 2021-12-30 | 2021-12-28 | 7.928 | 6,770,101 | +29,425 | 2.27% | 53,673,146 |
| 2021-12-29 | 2021-12-24 | 7.781 | 6,740,676 | -6,130 | 2.26% | 52,450,238 |
| 2021-12-28 | 2021-12-22 | 8.010 | 6,746,806 | -28,199 | 2.26% | 54,038,756 |
| 2021-12-23 | 2021-12-21 | 7.602 | 6,775,005 | -13,487 | 2.27% | 51,501,653 |
| 2021-12-22 | 2021-12-20 | 7.488 | 6,788,492 | -3,678 | 2.27% | 50,829,007 |
| 2021-12-21 | 2021-12-17 | 7.569 | 6,792,170 | +1,226 | 2.27% | 51,410,539 |
| 2021-12-20 | 2021-12-16 | 7.488 | 6,790,944 | +34,330 | 2.27% | 50,847,367 |
| 2021-12-17 | 2021-12-15 | 7.667 | 6,756,614 | +9,808 | 2.26% | 51,802,724 |
| 2021-12-16 | 2021-12-14 | 7.765 | 6,746,806 | -3,678 | 2.26% | 52,387,878 |
| 2021-12-15 | 2021-12-13 | 7.520 | 6,750,484 | +6,130 | 2.26% | 50,764,659 |
| 2021-12-14 | 2021-12-10 | 7.471 | 6,744,354 | -4,904 | 2.26% | 50,388,504 |
| 2021-12-13 | 2021-12-09 | 7.520 | 6,749,258 | +9,808 | 2.26% | 50,755,439 |
| 2021-12-10 | 2021-12-08 | 7.602 | 6,739,450 | +33,103 | 2.26% | 51,231,374 |
| 2021-12-09 | 2021-12-07 | 7.797 | 6,706,347 | +25,747 | 2.24% | 52,292,517 |
| 2021-12-08 | 2021-12-06 | 8.775 | 6,680,600 | -39,233 | 2.24% | 58,623,510 |
| 2021-12-07 | 2021-12-03 | 9.458 | 6,719,833 | +327,804 | 2.25% | 63,558,094 |
| 2021-12-06 | 2021-12-02 | 9.038 | 6,392,029 | -5,709 | 2.30% | 57,770,624 |
| 2021-12-03 | 2021-12-01 | 9.073 | 6,397,738 | +25,121 | 2.30% | 58,046,339 |
| 2021-12-02 | 2021-11-30 | 9.003 | 6,372,617 | -21,695 | 2.29% | 57,371,943 |
| 2021-12-01 | 2021-11-29 | 9.090 | 6,394,312 | -103,338 | 2.30% | 58,127,254 |
| 2021-11-30 | 2021-11-26 | 9.213 | 6,497,650 | -126,746 | 2.34% | 59,863,304 |
| 2021-11-29 | 2021-11-25 | 8.898 | 6,624,396 | -75,363 | 2.38% | 58,942,509 |
| 2021-11-26 | 2021-11-24 | 8.425 | 6,699,759 | +27,405 | 2.41% | 56,444,663 |
| 2021-11-25 | 2021-11-23 | 8.688 | 6,672,354 | +4,567 | 2.40% | 57,966,807 |
| 2021-11-24 | 2021-11-22 | 8.653 | 6,667,787 | -12,560 | 2.40% | 57,693,554 |
| 2021-11-23 | 2021-11-19 | 8.688 | 6,680,347 | -26,263 | 2.40% | 58,036,247 |
| 2021-11-22 | 2021-11-18 | 8.688 | 6,706,610 | -6,851 | 2.41% | 58,264,410 |
| 2021-11-19 | 2021-11-17 | 8.320 | 6,713,461 | +15,986 | 2.41% | 55,854,569 |
| 2021-11-18 | 2021-11-16 | 8.250 | 6,697,475 | +33,114 | 2.41% | 55,252,334 |
| 2021-11-17 | 2021-11-15 | 8.250 | 6,664,361 | +19,411 | 2.40% | 54,979,153 |
| 2021-11-16 | 2021-11-12 | 8.267 | 6,644,950 | +25,121 | 2.39% | 54,935,406 |
| 2021-11-15 | 2021-11-11 | 8.372 | 6,619,829 | +25,121 | 2.38% | 55,423,416 |
| 2021-11-12 | 2021-11-10 | 8.267 | 6,594,708 | +10,277 | 2.37% | 54,520,043 |
| 2021-11-10 | 2021-11-08 | 7.987 | 6,584,431 | -9,135 | 2.37% | 52,589,824 |
| 2021-11-09 | 2021-11-05 | 7.969 | 6,593,566 | -76,505 | 2.37% | 52,547,297 |
| 2021-11-08 | 2021-11-04 | 7.917 | 6,670,071 | -95,916 | 2.40% | 52,806,516 |
| 2021-11-05 | 2021-11-03 | 7.882 | 6,765,987 | +111,902 | 2.43% | 53,328,860 |
| 2021-11-04 | 2021-11-02 | 7.409 | 6,654,085 | +73,079 | 2.39% | 49,300,047 |
| 2021-11-03 | 2021-11-01 | 7.304 | 6,581,006 | -23,979 | 2.37% | 48,066,994 |
| 2021-11-02 | 2021-10-29 | 7.269 | 6,604,985 | -1,142 | 2.37% | 48,010,757 |
| 2021-10-29 | 2021-10-27 | 7.216 | 6,606,127 | -2,283 | 2.37% | 47,671,933 |
| 2021-10-28 | 2021-10-26 | 7.094 | 6,608,410 | +5,709 | 2.38% | 46,878,168 |
| 2021-10-26 | 2021-10-22 | 7.199 | 6,602,701 | -5,709 | 2.37% | 47,531,561 |
| 2021-10-25 | 2021-10-21 | 7.304 | 6,608,410 | -14,845 | 2.38% | 48,267,150 |
| 2021-10-22 | 2021-10-20 | 7.181 | 6,623,255 | +4,568 | 2.38% | 47,563,517 |
| 2021-10-21 | 2021-10-19 | 7.216 | 6,618,687 | +3,425 | 2.38% | 47,762,570 |
| 2021-10-20 | 2021-10-18 | 6.866 | 6,615,262 | -12,560 | 2.38% | 45,420,482 |
| 2021-10-19 | 2021-10-15 | 7.006 | 6,627,822 | -287,748 | 2.38% | 46,435,428 |
| 2021-10-18 | 2021-10-12 | 6.446 | 6,915,570 | +4,568 | 2.49% | 44,575,315 |
| 2021-10-15 | 2021-10-11 | 6.200 | 6,911,002 | +15,986 | 2.48% | 42,851,192 |
| 2021-10-12 | 2021-10-08 | 5.675 | 6,895,016 | +60,518 | 2.48% | 39,129,015 |
| 2021-10-11 | 2021-10-07 | 5.622 | 6,834,498 | +57,093 | 2.46% | 38,426,451 |
| 2021-10-08 | 2021-10-06 | 5.622 | 6,777,405 | +33,114 | 2.44% | 38,105,450 |
| 2021-10-07 | 2021-10-05 | 5.745 | 6,744,291 | -62,802 | 2.42% | 38,746,169 |
| 2021-10-06 | 2021-10-04 | 5.605 | 6,807,093 | +43,390 | 2.45% | 38,153,140 |
| 2021-10-05 | 2021-09-30 | 5.710 | 6,763,703 | -2,284 | 2.43% | 38,620,754 |
| 2021-10-04 | 2021-09-29 | 5.535 | 6,765,987 | -3,425 | 2.43% | 37,448,710 |
| 2021-09-30 | 2021-09-28 | 5.535 | 6,769,412 | -95,916 | 2.43% | 37,467,667 |
| 2021-09-29 | 2021-09-27 | 5.517 | 6,865,328 | +36,539 | 2.47% | 37,878,299 |
| 2021-09-28 | 2021-09-24 | 5.710 | 6,828,789 | +116,470 | 2.45% | 38,992,396 |
| 2021-09-27 | 2021-09-23 | 5.833 | 6,712,319 | +6,851 | 2.41% | 39,150,332 |
| 2021-09-24 | 2021-09-21 | 5.763 | 6,705,468 | +135,881 | 2.41% | 38,640,578 |
| 2021-09-23 | 2021-09-20 | 5.815 | 6,569,587 | +190,690 | 2.36% | 38,202,763 |
| 2021-09-21 | 2021-09-17 | 7.573 | 6,378,897 | +102,767 | 2.29% | 48,305,365 |
| 2021-09-20 | 2021-09-16 | 7.553 | 6,276,130 | +645,664 | 2.26% | 47,404,966 |
| 2021-09-17 | 2021-09-15 | 7.767 | 5,630,466 | +9,247 | 2.25% | 43,733,820 |
| 2021-09-16 | 2021-09-14 | 7.787 | 5,621,219 | +133,559 | 2.25% | 43,771,424 |
| 2021-09-15 | 2021-09-13 | 7.767 | 5,487,660 | +60,615 | 2.19% | 42,624,596 |
| 2021-09-14 | 2021-09-10 | 7.904 | 5,427,045 | +34,931 | 2.17% | 42,893,317 |
| 2021-09-13 | 2021-09-09 | 7.943 | 5,392,114 | +61,642 | 2.15% | 42,827,173 |
| 2021-09-10 | 2021-09-08 | 7.923 | 5,330,472 | +15,411 | 2.13% | 42,233,809 |
| 2021-09-09 | 2021-09-07 | 7.962 | 5,315,061 | +58,560 | 2.12% | 42,318,644 |
| 2021-09-08 | 2021-09-06 | 7.962 | 5,256,501 | +38,013 | 2.10% | 41,852,388 |
| 2021-09-06 | 2021-09-02 | 7.943 | 5,218,488 | -11,301 | 2.08% | 41,448,139 |
| 2021-09-01 | 2021-08-30 | 7.904 | 5,229,789 | +6,164 | 2.09% | 41,334,280 |
| 2021-08-31 | 2021-08-27 | 7.943 | 5,223,625 | +1,028 | 2.09% | 41,488,940 |
| 2021-08-26 | 2021-08-24 | 7.826 | 5,222,597 | +3,082 | 2.09% | 40,870,763 |
| 2021-08-25 | 2021-08-23 | 7.787 | 5,219,515 | +20,547 | 2.08% | 40,643,427 |
| 2021-08-24 | 2021-08-20 | 7.728 | 5,198,968 | +18,493 | 2.08% | 40,179,806 |
| 2021-08-23 | 2021-08-19 | 7.865 | 5,180,475 | +42,123 | 2.07% | 40,742,824 |
| 2021-08-20 | 2021-08-18 | 7.845 | 5,138,352 | +16,438 | 2.05% | 40,311,511 |
| 2021-08-19 | 2021-08-17 | 7.767 | 5,121,914 | -4,110 | 2.05% | 39,783,717 |
| 2021-08-18 | 2021-08-16 | 7.884 | 5,126,024 | +24,657 | 2.05% | 40,414,372 |
| 2021-08-17 | 2021-08-13 | 7.962 | 5,101,367 | -5,137 | 2.04% | 40,617,207 |
| 2021-08-16 | 2021-08-12 | 7.923 | 5,106,504 | -92,464 | 2.04% | 40,459,291 |
| 2021-08-12 | 2021-08-10 | 7.962 | 5,198,968 | +6,165 | 2.08% | 41,394,309 |
| 2021-08-11 | 2021-08-09 | 7.923 | 5,192,803 | +7,191 | 2.07% | 41,143,046 |
| 2021-08-10 | 2021-08-06 | 7.923 | 5,185,612 | +10,274 | 2.07% | 41,086,071 |
| 2021-08-09 | 2021-08-05 | 7.943 | 5,175,338 | +459,238 | 2.07% | 41,105,417 |
| 2021-08-06 | 2021-08-04 | 7.962 | 4,716,100 | +35,958 | 1.88% | 37,549,702 |
| 2021-08-05 | 2021-08-03 | 7.962 | 4,680,142 | -5,137 | 1.87% | 37,263,403 |
| 2021-08-04 | 2021-08-02 | 8.059 | 4,685,279 | +3,082 | 1.87% | 37,760,347 |
| 2021-08-03 | 2021-07-30 | 8.079 | 4,682,197 | +12,329 | 1.87% | 37,826,657 |
| 2021-08-02 | 2021-07-29 | 8.137 | 4,669,868 | -8,219 | 1.87% | 37,999,779 |
| 2021-07-30 | 2021-07-28 | 7.884 | 4,678,087 | -57,534 | 1.87% | 36,882,767 |
| 2021-07-29 | 2021-07-27 | 7.845 | 4,735,621 | +36,986 | 1.89% | 37,151,997 |
| 2021-07-28 | 2021-07-26 | 8.215 | 4,698,635 | -1,027 | 1.88% | 38,599,737 |
| 2021-07-27 | 2021-07-23 | 8.273 | 4,699,662 | +41,095 | 1.88% | 38,882,639 |
| 2021-07-26 | 2021-07-22 | 8.410 | 4,658,567 | +5,137 | 1.86% | 39,177,460 |
| 2021-07-23 | 2021-07-21 | 8.390 | 4,653,430 | +25,684 | 1.86% | 39,043,670 |
| 2021-07-22 | 2021-07-20 | 8.507 | 4,627,746 | +6,164 | 1.85% | 39,368,705 |
| 2021-07-21 | 2021-07-19 | 8.721 | 4,621,582 | +4,110 | 1.85% | 40,305,922 |
| 2021-07-20 | 2021-07-16 | 8.682 | 4,617,472 | +26,712 | 1.84% | 40,090,300 |
| 2021-07-19 | 2021-07-15 | 8.721 | 4,590,760 | +10,273 | 1.83% | 40,037,116 |
| 2021-07-16 | 2021-07-14 | 8.702 | 4,580,487 | +32,876 | 1.83% | 39,858,354 |
| 2021-07-15 | 2021-07-13 | 8.643 | 4,547,611 | -11,301 | 1.82% | 39,306,689 |
| 2021-07-14 | 2021-07-12 | 8.721 | 4,558,912 | +16,438 | 1.82% | 39,759,362 |
| 2021-07-13 | 2021-07-09 | 8.351 | 4,542,474 | +23,630 | 1.81% | 37,935,859 |
| 2021-07-12 | 2021-07-08 | 8.293 | 4,518,844 | +20,548 | 1.81% | 37,474,611 |
| 2021-07-09 | 2021-07-07 | 8.488 | 4,498,296 | +4,109 | 1.80% | 38,179,892 |
| 2021-07-08 | 2021-07-06 | 8.390 | 4,494,187 | +13,356 | 1.80% | 37,707,574 |
| 2021-07-07 | 2021-07-05 | 8.371 | 4,480,831 | +97,601 | 1.79% | 37,508,284 |
| 2021-07-05 | 2021-06-30 | 8.507 | 4,383,230 | +5,137 | 1.75% | 37,288,583 |
| 2021-07-02 | 2021-06-29 | 8.527 | 4,378,093 | -54,451 | 1.75% | 37,330,110 |
| 2021-06-30 | 2021-06-28 | 8.682 | 4,432,544 | -7,192 | 1.77% | 38,484,699 |
| 2021-06-29 | 2021-06-25 | 8.741 | 4,439,736 | +17,465 | 1.77% | 38,806,428 |
| 2021-06-28 | 2021-06-24 | 8.780 | 4,422,271 | -79,108 | 1.77% | 38,825,949 |
| 2021-06-24 | 2021-06-22 | 8.858 | 4,501,379 | +116,094 | 1.80% | 39,871,003 |
| 2021-06-23 | 2021-06-21 | 8.371 | 4,385,285 | -27,739 | 1.75% | 36,708,485 |
| 2021-06-22 | 2021-06-18 | 8.371 | 4,413,024 | +45,204 | 1.76% | 36,940,683 |
| 2021-06-21 | 2021-06-17 | 8.663 | 4,367,820 | +92,464 | 1.74% | 37,837,717 |
| 2021-06-18 | 2021-06-16 | 8.527 | 4,275,356 | -18,492 | 1.71% | 36,454,116 |
| 2021-06-17 | 2021-06-15 | 8.702 | 4,293,848 | +11,301 | 1.72% | 37,364,087 |
| 2021-06-16 | 2021-06-11 | 8.682 | 4,282,547 | +42,122 | 1.71% | 37,182,379 |
| 2021-06-15 | 2021-06-10 | 7.865 | 4,240,425 | +2,055 | 1.69% | 33,349,623 |
| 2021-06-11 | 2021-06-09 | 7.981 | 4,238,370 | -9,516 | 1.69% | 33,828,513 |
| 2021-06-10 | 2021-06-08 | 7.865 | 4,247,886 | +54,451 | 1.70% | 33,408,302 |
| 2021-06-09 | 2021-06-07 | 7.651 | 4,193,435 | -4,109 | 1.68% | 32,082,090 |
| 2021-06-08 | 2021-06-04 | 7.592 | 4,197,544 | -5,137 | 1.68% | 31,868,384 |
| 2021-06-07 | 2021-06-03 | 7.592 | 4,202,681 | -14,383 | 1.68% | 31,907,385 |
| 2021-06-04 | 2021-06-02 | 7.670 | 4,217,064 | +1,027 | 1.68% | 32,344,958 |
| 2021-06-03 | 2021-06-01 | 7.670 | 4,216,037 | -193,147 | 1.68% | 32,337,081 |
| 2021-06-02 | 2021-05-31 | 7.436 | 4,409,184 | -6,164 | 1.76% | 32,788,516 |
| 2021-06-01 | 2021-05-28 | 7.203 | 4,415,348 | +70,889 | 1.76% | 31,802,909 |
| 2021-05-31 | 2021-05-27 | 7.086 | 4,344,459 | -29,581 | 1.74% | 30,784,866 |
| 2021-05-28 | 2021-05-26 | 6.813 | 4,374,040 | -16,438 | 1.75% | 29,802,382 |
| 2021-05-27 | 2021-05-25 | 6.794 | 4,390,478 | -50,342 | 1.75% | 29,828,912 |
| 2021-05-26 | 2021-05-24 | 6.794 | 4,440,820 | -29,794 | 1.77% | 30,170,936 |
| 2021-05-25 | 2021-05-21 | 6.833 | 4,470,614 | -23,629 | 1.79% | 30,547,415 |
| 2021-05-24 | 2021-05-20 | 6.775 | 4,494,243 | -17,466 | 1.80% | 30,446,402 |
| 2021-05-21 | 2021-05-18 | 6.775 | 4,511,709 | -145,887 | 1.80% | 30,564,726 |
| 2021-05-20 | 2021-05-17 | 6.989 | 4,657,596 | +6,164 | 1.86% | 32,550,409 |
| 2021-05-18 | 2021-05-14 | 6.852 | 4,651,432 | -153,079 | 1.86% | 31,873,483 |
| 2021-05-17 | 2021-05-13 | 6.463 | 4,804,511 | -66,780 | 1.92% | 31,051,848 |
| 2021-05-14 | 2021-05-12 | 6.424 | 4,871,291 | -21,575 | 1.95% | 31,293,792 |
| 2021-05-13 | 2021-05-11 | 6.268 | 4,892,866 | +114,039 | 1.95% | 30,670,395 |
| 2021-05-12 | 2021-05-10 | 5.801 | 4,778,827 | +45,205 | 1.91% | 27,722,842 |
| 2021-05-11 | 2021-05-07 | 5.762 | 4,733,622 | +151,024 | 1.89% | 27,276,300 |
| 2021-05-10 | 2021-05-06 | 5.762 | 4,582,598 | +45,205 | 1.83% | 26,406,063 |
| 2021-05-07 | 2021-05-05 | 5.860 | 4,537,393 | +4,109 | 1.81% | 26,587,229 |
| 2021-05-06 | 2021-05-04 | 5.899 | 4,533,284 | +21,575 | 1.81% | 26,739,651 |
| 2021-05-05 | 2021-05-03 | 5.821 | 4,511,709 | -1,027 | 1.80% | 26,261,072 |
| 2021-05-04 | 2021-04-30 | 5.840 | 4,512,736 | +9,246 | 1.80% | 26,354,899 |
| 2021-05-03 | 2021-04-29 | 5.840 | 4,503,490 | +19,520 | 1.80% | 26,300,902 |
| 2021-04-29 | 2021-04-27 | 5.840 | 4,483,970 | -42,122 | 1.79% | 26,186,903 |
| 2021-04-28 | 2021-04-26 | 5.937 | 4,526,092 | +35,958 | 1.81% | 26,873,448 |
| 2021-04-27 | 2021-04-23 | 5.821 | 4,490,134 | +34,931 | 1.79% | 26,135,491 |
| 2021-04-26 | 2021-04-22 | 5.801 | 4,455,203 | +8,219 | 1.78% | 25,845,441 |
| 2021-04-23 | 2021-04-21 | 5.626 | 4,446,984 | -8,219 | 1.78% | 25,018,634 |
| 2021-04-22 | 2021-04-20 | 5.645 | 4,455,203 | +355,986 | 1.78% | 25,151,603 |
| 2021-04-21 | 2021-04-19 | 5.529 | 4,099,217 | +301,021 | 1.64% | 22,663,106 |
| 2021-04-19 | 2021-04-15 | 5.295 | 3,798,196 | +6,165 | 1.52% | 20,111,592 |
| 2021-04-16 | 2021-04-14 | 5.334 | 3,792,031 | +15,410 | 1.51% | 20,226,588 |
| 2021-04-15 | 2021-04-13 | 5.373 | 3,776,621 | +1,028 | 1.51% | 20,291,431 |
| 2021-04-14 | 2021-04-12 | 5.334 | 3,775,593 | +4,109 | 1.51% | 20,138,908 |
| 2021-04-09 | 2021-04-07 | 5.373 | 3,771,484 | +100,683 | 1.51% | 20,263,830 |
| 2021-04-08 | 2021-04-01 | 5.237 | 3,670,801 | -178,250 | 1.47% | 19,222,652 |
| 2021-04-07 | 2021-03-31 | 5.120 | 3,849,051 | +5,137 | 1.54% | 19,706,504 |
| 2021-04-01 | 2021-03-30 | 5.178 | 3,843,914 | +5,137 | 1.54% | 19,904,693 |
| 2021-03-31 | 2021-03-29 | 5.159 | 3,838,777 | +2,055 | 1.53% | 19,803,363 |
| 2021-03-30 | 2021-03-26 | 5.120 | 3,836,722 | +2,055 | 1.53% | 19,643,382 |
| 2021-03-29 | 2021-03-25 | 5.100 | 3,834,667 | -4,110 | 1.53% | 19,558,211 |
| 2021-03-26 | 2021-03-24 | 5.100 | 3,838,777 | +1,027 | 1.53% | 19,579,174 |
| 2021-03-25 | 2021-03-23 | 5.178 | 3,837,750 | +5,137 | 1.53% | 19,872,774 |
| 2021-03-24 | 2021-03-22 | 5.217 | 3,832,613 | +101,711 | 1.53% | 19,995,393 |
| 2021-03-23 | 2021-03-19 | 5.217 | 3,730,902 | +110,445 | 1.49% | 19,464,749 |
| 2021-03-19 | 2021-03-17 | 5.178 | 3,620,457 | +32,876 | 1.45% | 18,747,580 |
| 2021-03-17 | 2021-03-15 | 5.217 | 3,587,581 | -8,219 | 1.43% | 18,717,019 |
| 2021-03-16 | 2021-03-12 | 5.159 | 3,595,800 | +1,028 | 1.44% | 18,549,900 |
| 2021-03-15 | 2021-03-11 | 5.237 | 3,594,772 | +111,984 | 1.44% | 18,824,516 |
| 2021-03-12 | 2021-03-10 | 5.217 | 3,482,788 | +70,889 | 1.39% | 18,170,296 |
| 2021-03-09 | 2021-03-05 | 5.159 | 3,411,899 | +55,478 | 1.36% | 17,601,198 |
| 2021-03-08 | 2021-03-04 | 5.178 | 3,356,421 | +28,767 | 1.34% | 17,380,339 |
| 2021-03-05 | 2021-03-03 | 5.276 | 3,327,654 | +4,109 | 1.33% | 17,555,275 |
| 2021-03-04 | 2021-03-02 | 5.217 | 3,323,545 | +30,821 | 1.33% | 17,339,499 |
| 2021-03-02 | 2021-02-26 | 5.178 | 3,292,724 | -46,232 | 1.32% | 17,050,501 |
| 2021-03-01 | 2021-02-25 | 5.198 | 3,338,956 | +5,137 | 1.33% | 17,354,901 |
| 2021-02-26 | 2021-02-24 | 5.139 | 3,333,819 | +30,822 | 1.33% | 17,133,501 |
| 2021-02-25 | 2021-02-23 | 5.315 | 3,302,997 | +10,273 | 1.32% | 17,553,794 |
| 2021-02-24 | 2021-02-22 | 5.295 | 3,292,724 | +3,083 | 1.32% | 17,435,099 |
| 2021-02-19 | 2021-02-17 | 5.353 | 3,289,641 | +25,684 | 1.31% | 17,610,893 |
| 2021-02-18 | 2021-02-16 | 5.353 | 3,263,957 | +2,055 | 1.30% | 17,473,395 |
| 2021-02-16 | 2021-02-09 | 5.139 | 3,261,902 | -11,301 | 1.30% | 16,763,898 |
| 2021-02-10 | 2021-02-08 | 5.120 | 3,273,203 | -6,165 | 1.31% | 16,758,258 |
| 2021-02-08 | 2021-02-04 | 5.120 | 3,279,368 | +3,082 | 1.31% | 16,789,822 |
| 2021-02-02 | 2021-01-29 | 4.906 | 3,276,286 | +83,218 | 1.31% | 16,072,466 |
| 2021-01-29 | 2021-01-27 | 4.945 | 3,193,068 | +35,958 | 1.28% | 15,788,543 |
| 2021-01-28 | 2021-01-26 | 4.945 | 3,157,110 | +54,451 | 1.26% | 15,610,744 |
| 2021-01-27 | 2021-01-25 | 4.984 | 3,102,659 | +32,876 | 1.24% | 15,462,303 |
| 2021-01-21 | 2021-01-19 | 4.964 | 3,069,783 | +1,028 | 1.23% | 15,238,704 |
| 2021-01-20 | 2021-01-18 | 4.925 | 3,068,755 | +12,328 | 1.23% | 15,114,122 |
| 2021-01-19 | 2021-01-15 | 4.906 | 3,056,427 | +29,794 | 1.22% | 14,993,905 |
| 2021-01-18 | 2021-01-14 | 4.945 | 3,026,633 | +101,710 | 1.21% | 14,965,584 |
| 2021-01-15 | 2021-01-13 | 4.964 | 2,924,923 | +36,986 | 1.17% | 14,519,605 |
| 2021-01-14 | 2021-01-12 | 5.061 | 2,887,937 | -33,904 | 1.15% | 14,617,101 |
| 2021-01-13 | 2021-01-11 | 5.061 | 2,921,841 | -274 | 1.17% | 14,788,704 |
| 2021-01-08 | 2021-01-06 | 5.178 | 2,922,115 | +1,028 | 1.17% | 15,131,400 |
| 2021-01-07 | 2021-01-05 | 5.120 | 2,921,087 | -21,575 | 1.17% | 14,955,482 |
| 2021-01-05 | 2020-12-31 | 5.159 | 2,942,662 | -26,712 | 1.18% | 15,180,513 |
| 2020-12-30 | 2020-12-28 | 5.139 | 2,969,374 | +7,191 | 1.19% | 15,260,509 |
| 2020-12-29 | 2020-12-24 | 5.217 | 2,962,183 | +1,028 | 1.18% | 15,454,212 |
| 2020-12-28 | 2020-12-22 | 5.120 | 2,961,155 | -105,820 | 1.18% | 15,160,624 |
| 2020-12-23 | 2020-12-21 | 5.061 | 3,066,975 | -134,586 | 1.23% | 15,523,290 |
| 2020-12-22 | 2020-12-18 | 5.295 | 3,201,561 | -145,888 | 1.28% | 16,952,387 |
| 2020-12-21 | 2020-12-17 | 5.295 | 3,347,449 | -1,751 | 1.34% | 17,724,870 |
| 2020-12-17 | 2020-12-15 | 5.198 | 3,349,200 | -3,082 | 1.34% | 17,408,146 |
| 2020-12-16 | 2020-12-14 | 5.198 | 3,352,282 | -113,012 | 1.34% | 17,424,165 |
| 2020-12-15 | 2020-12-11 | 4.906 | 3,465,294 | -1,027 | 1.38% | 16,999,682 |
| 2020-12-14 | 2020-12-10 | 4.925 | 3,466,321 | -1,027 | 1.38% | 17,072,200 |
| 2020-12-11 | 2020-12-09 | 4.925 | 3,467,348 | -122,258 | 1.38% | 17,077,258 |
| 2020-12-10 | 2020-12-08 | 4.906 | 3,589,606 | -19,520 | 1.43% | 17,609,519 |
| 2020-12-09 | 2020-12-07 | 5.403 | 3,609,126 | +251,707 | 1.44% | 19,501,744 |
| 2020-12-08 | 2020-12-04 | 5.709 | 3,357,419 | +765,700 | 1.34% | 19,168,543 |
| 2020-12-07 | 2020-12-03 | 5.363 | 2,591,719 | +196,333 | 1.08% | 13,898,540 |
| 2020-12-04 | 2020-12-02 | 5.322 | 2,395,386 | +97,105 | 1.00% | 12,747,985 |
| 2020-12-03 | 2020-12-01 | 5.424 | 2,298,281 | +147 | 0.96% | 12,465,517 |
| 2020-12-02 | 2020-11-30 | 5.587 | 2,298,134 | -30,897 | 0.96% | 12,839,599 |
| 2020-12-01 | 2020-11-27 | 5.832 | 2,329,031 | +147,128 | 0.97% | 13,582,097 |
| 2020-11-30 | 2020-11-26 | 5.872 | 2,181,903 | +1,672,937 | 0.91% | 12,813,078 |
| 2020-11-26 | 2020-11-24 | 5.138 | 508,966 | +5,885 | 0.21% | 2,615,260 |
| 2020-11-24 | 2020-11-20 | 4.771 | 503,081 | -73,073 | 0.21% | 2,400,376 |
| 2020-11-23 | 2020-11-19 | 4.792 | 576,154 | -95,143 | 0.24% | 2,760,781 |
| 2020-11-20 | 2020-11-18 | 5.098 | 671,297 | -212,845 | 0.28% | 3,422,002 |
| 2020-11-19 | 2020-11-17 | 4.955 | 884,142 | -76,507 | 0.32% | 4,380,804 |
| 2020-11-18 | 2020-11-16 | 5.036 | 960,649 | -2,027,132 | 0.34% | 4,838,238 |
| 2020-11-17 | 2020-11-13 | 5.036 | 2,987,781 | +97,105 | 1.07% | 15,047,739 |
| 2020-11-16 | 2020-11-12 | 5.138 | 2,890,676 | +36,095 | 1.03% | 14,853,387 |
| 2020-11-13 | 2020-11-11 | 5.179 | 2,854,581 | +9,809 | 1.02% | 14,784,329 |
| 2020-11-12 | 2020-11-10 | 5.057 | 2,844,772 | +25,012 | 1.02% | 14,385,491 |
| 2020-11-11 | 2020-11-09 | 5.016 | 2,819,760 | +3,923 | 1.01% | 14,144,018 |
| 2020-11-10 | 2020-11-06 | 4.955 | 2,815,837 | +1,177 | 1.01% | 13,952,092 |
| 2020-11-09 | 2020-11-05 | 4.975 | 2,814,660 | +3,924 | 1.01% | 14,003,652 |
| 2020-11-06 | 2020-11-04 | 4.934 | 2,810,736 | -2,943 | 1.00% | 13,869,505 |
| 2020-11-05 | 2020-11-03 | 4.894 | 2,813,679 | -18,342 | 1.01% | 13,769,283 |
| 2020-11-04 | 2020-11-02 | 4.894 | 2,832,021 | -13,732 | 1.01% | 13,859,043 |
| 2020-11-03 | 2020-10-30 | 4.955 | 2,845,753 | -9,808 | 1.02% | 14,100,321 |
| 2020-11-02 | 2020-10-29 | 4.975 | 2,855,561 | +6,866 | 1.02% | 14,207,145 |
| 2020-10-29 | 2020-10-27 | 4.975 | 2,848,695 | +12,260 | 1.02% | 14,172,985 |
| 2020-10-22 | 2020-10-20 | 4.955 | 2,836,435 | -19,617 | 1.01% | 14,054,152 |
| 2020-10-20 | 2020-10-16 | 5.036 | 2,856,052 | +24,522 | 1.02% | 14,384,296 |
| 2020-10-19 | 2020-10-15 | 5.016 | 2,831,530 | -25,503 | 1.01% | 14,203,056 |
| 2020-10-16 | 2020-10-14 | 5.057 | 2,857,033 | -18,636 | 1.02% | 14,447,492 |
| 2020-10-15 | 2020-10-12 | 5.057 | 2,875,669 | -278,562 | 1.03% | 14,541,731 |
| 2020-10-14 | 2020-10-09 | 4.996 | 3,154,231 | -9,809 | 1.13% | 15,757,420 |
| 2020-10-12 | 2020-10-08 | 4.914 | 3,164,040 | -163,803 | 1.13% | 15,548,358 |
| 2020-10-09 | 2020-10-07 | 4.894 | 3,327,843 | -981 | 1.19% | 16,285,444 |
| 2020-10-08 | 2020-10-06 | 4.812 | 3,328,824 | +17,656 | 1.19% | 16,018,741 |
| 2020-10-07 | 2020-10-05 | 4.731 | 3,311,168 | +3,923 | 1.18% | 15,663,714 |
| 2020-10-06 | 2020-09-30 | 4.751 | 3,307,245 | +26,483 | 1.18% | 15,712,592 |
| 2020-10-05 | 2020-09-29 | 4.710 | 3,280,762 | +21,579 | 1.17% | 15,452,980 |
| 2020-09-30 | 2020-09-28 | 4.690 | 3,259,183 | +61,794 | 1.17% | 15,284,883 |
| 2020-09-29 | 2020-09-25 | 4.771 | 3,197,389 | -35,311 | 1.14% | 15,255,866 |
| 2020-09-25 | 2020-09-23 | 4.853 | 3,232,700 | +5,885 | 1.16% | 15,688,011 |
| 2020-09-24 | 2020-09-22 | 4.812 | 3,226,815 | -83,372 | 1.15% | 15,527,860 |
| 2020-09-23 | 2020-09-21 | 4.771 | 3,310,187 | -508,083 | 1.18% | 15,794,065 |
| 2020-09-22 | 2020-09-18 | 4.894 | 3,818,270 | +144,186 | 1.37% | 18,685,443 |
| 2020-09-21 | 2020-09-17 | 4.914 | 3,674,084 | -186,853 | 1.31% | 18,054,757 |
| 2020-09-18 | 2020-09-16 | 4.771 | 3,860,937 | +20,598 | 1.38% | 18,421,887 |
| 2020-09-17 | 2020-09-15 | 4.751 | 3,840,339 | -105,442 | 1.37% | 18,245,300 |
| 2020-09-16 | 2020-09-14 | 4.792 | 3,945,781 | +59,832 | 1.41% | 18,907,163 |
| 2020-09-01 | 2020-08-28 | 4.362 | 3,885,949 | +281,934 | 1.39% | 16,948,880 |
| 2020-08-28 | 2020-08-26 | 4.231 | 3,604,015 | +3,669 | 1.38% | 15,247,626 |
| 2020-08-27 | 2020-08-25 | 4.296 | 3,600,346 | +17,424 | 1.38% | 15,467,652 |
| 2020-08-21 | 2020-08-19 | 4.231 | 3,582,922 | +131,145 | 1.37% | 15,158,388 |
| 2020-08-20 | 2020-08-18 | 4.231 | 3,451,777 | +19,260 | 1.32% | 14,603,548 |
| 2020-08-18 | 2020-08-14 | 4.253 | 3,432,517 | -52,275 | 1.31% | 14,596,920 |
| 2020-08-14 | 2020-08-12 | 4.253 | 3,484,792 | +23,845 | 1.33% | 14,819,222 |
| 2020-08-13 | 2020-08-11 | 4.253 | 3,460,947 | +62,362 | 1.32% | 14,717,820 |
| 2020-08-12 | 2020-08-10 | 4.231 | 3,398,585 | +22,928 | 1.30% | 14,378,507 |
| 2020-08-10 | 2020-08-06 | 4.165 | 3,375,657 | +45,855 | 1.29% | 14,060,657 |
| 2020-08-07 | 2020-08-05 | 4.209 | 3,329,802 | +3,668 | 1.27% | 14,014,888 |
| 2020-08-05 | 2020-08-03 | 4.274 | 3,326,134 | +917 | 1.27% | 14,217,058 |
| 2020-07-29 | 2020-07-27 | 4.296 | 3,325,217 | +185,254 | 1.27% | 14,285,654 |
| 2020-07-27 | 2020-07-23 | 4.253 | 3,139,963 | -2,751 | 1.20% | 13,352,822 |
| 2020-07-24 | 2020-07-22 | 4.165 | 3,142,714 | +22,927 | 1.20% | 13,090,377 |
| 2020-07-22 | 2020-07-20 | 4.253 | 3,119,787 | +44,938 | 1.19% | 13,267,023 |
| 2020-07-21 | 2020-07-17 | 4.100 | 3,074,849 | +109,135 | 1.18% | 12,606,530 |
| 2020-07-20 | 2020-07-16 | 4.100 | 2,965,714 | +62,363 | 1.13% | 12,159,089 |
| 2020-07-17 | 2020-07-15 | 3.991 | 2,903,351 | +7,336 | 1.11% | 11,586,828 |
| 2020-07-16 | 2020-07-14 | 4.187 | 2,896,015 | +6,420 | 1.11% | 12,125,955 |
| 2020-07-15 | 2020-07-13 | 4.318 | 2,889,595 | +9,171 | 1.10% | 12,477,170 |
| 2020-07-14 | 2020-07-10 | 4.296 | 2,880,424 | +53,192 | 1.10% | 12,374,754 |
| 2020-07-10 | 2020-07-08 | 4.296 | 2,827,232 | +3,668 | 1.08% | 12,146,233 |
| 2020-07-09 | 2020-07-07 | 4.362 | 2,823,564 | -6,420 | 1.08% | 12,315,202 |
| 2020-07-08 | 2020-07-06 | 4.362 | 2,829,984 | -22,927 | 1.08% | 12,343,204 |
| 2020-07-07 | 2020-07-03 | 4.274 | 2,852,911 | +5,503 | 1.09% | 12,194,338 |
| 2020-07-06 | 2020-07-02 | 4.296 | 2,847,408 | -31,182 | 1.09% | 12,232,912 |
| 2020-07-03 | 2020-06-30 | 4.296 | 2,878,590 | -137,565 | 1.10% | 12,366,875 |
| 2020-07-02 | 2020-06-29 | 4.187 | 3,016,155 | -18,342 | 1.15% | 12,628,995 |
| 2020-06-30 | 2020-06-26 | 4.274 | 3,034,497 | +4,586 | 1.16% | 12,970,500 |
| 2020-06-26 | 2020-06-23 | 4.362 | 3,029,911 | -74,285 | 1.16% | 13,215,202 |
| 2020-06-24 | 2020-06-22 | 4.318 | 3,104,196 | -1,834 | 1.19% | 13,403,810 |
| 2020-06-22 | 2020-06-18 | 4.318 | 3,106,030 | -129,311 | 1.19% | 13,411,729 |
| 2020-06-12 | 2020-06-10 | 4.187 | 3,235,341 | +917 | 1.24% | 13,546,753 |
| 2020-06-11 | 2020-06-09 | 4.209 | 3,234,424 | +917 | 1.24% | 13,613,449 |
| 2020-06-10 | 2020-06-08 | 4.318 | 3,233,507 | +1,834 | 1.24% | 13,962,170 |
| 2020-06-09 | 2020-06-05 | 4.318 | 3,231,673 | +16,508 | 1.24% | 13,954,251 |
| 2020-06-08 | 2020-06-04 | 4.318 | 3,215,165 | +3,668 | 1.23% | 13,882,970 |
| 2020-06-01 | 2020-05-28 | 4.122 | 3,211,497 | -217,352 | 1.23% | 13,236,807 |
| 2020-05-28 | 2020-05-26 | 4.209 | 3,428,849 | -19,259 | 1.31% | 14,431,770 |
| 2020-05-25 | 2020-05-21 | 4.034 | 3,448,108 | -24,762 | 1.32% | 13,911,261 |
| 2020-05-22 | 2020-05-20 | 4.100 | 3,472,870 | -113,720 | 1.33% | 14,238,371 |
| 2020-05-21 | 2020-05-19 | 3.925 | 3,586,590 | -126,560 | 1.37% | 14,078,882 |
| 2020-05-20 | 2020-05-18 | 3.925 | 3,713,150 | -88,041 | 1.42% | 14,575,683 |
| 2020-05-19 | 2020-05-15 | 3.773 | 3,801,191 | -63,280 | 1.45% | 14,341,009 |
| 2020-05-18 | 2020-05-14 | 3.707 | 3,864,471 | -59,611 | 1.48% | 14,326,922 |
| 2020-05-15 | 2020-05-13 | 3.686 | 3,924,082 | -29,347 | 1.50% | 14,462,344 |
| 2020-05-14 | 2020-05-12 | 3.686 | 3,953,429 | -1,835 | 1.51% | 14,570,504 |
| 2020-05-13 | 2020-05-11 | 3.686 | 3,955,264 | -26,596 | 1.51% | 14,577,267 |
| 2020-05-06 | 2020-05-04 | 3.620 | 3,981,860 | +2,752 | 1.52% | 14,414,779 |
| 2020-05-05 | 2020-04-29 | 3.664 | 3,979,108 | -2,752 | 1.52% | 14,578,369 |
| 2020-04-27 | 2020-04-23 | 3.642 | 3,981,860 | +1,835 | 1.52% | 14,501,615 |
| 2020-04-23 | 2020-04-21 | 3.576 | 3,980,025 | +4,585 | 1.52% | 14,234,544 |
| 2020-04-17 | 2020-04-15 | 3.620 | 3,975,440 | +2,751 | 1.52% | 14,391,538 |
| 2020-04-16 | 2020-04-14 | 3.598 | 3,972,689 | -22,927 | 1.52% | 14,294,943 |
| 2020-04-15 | 2020-04-09 | 3.576 | 3,995,616 | +4,585 | 1.53% | 14,290,306 |
| 2020-04-09 | 2020-04-07 | 3.184 | 3,991,031 | +7,337 | 1.53% | 12,707,259 |
| 2020-04-07 | 2020-04-03 | 3.140 | 3,983,694 | +84,373 | 1.52% | 12,510,146 |
| 2020-04-06 | 2020-04-02 | 3.140 | 3,899,321 | +13,757 | 1.49% | 12,245,186 |
| 2020-04-03 | 2020-04-01 | 3.228 | 3,885,564 | +1,834 | 1.49% | 12,540,929 |
| 2020-04-01 | 2020-03-30 | 3.271 | 3,883,730 | -2,751 | 1.48% | 12,704,402 |
| 2020-03-30 | 2020-03-26 | 3.402 | 3,886,481 | +917 | 1.49% | 13,221,937 |
| 2020-03-27 | 2020-03-25 | 3.446 | 3,885,564 | +12,839 | 1.49% | 13,388,289 |
| 2020-03-26 | 2020-03-24 | 3.162 | 3,872,725 | +917 | 1.48% | 12,246,122 |
| 2020-03-25 | 2020-03-23 | 3.119 | 3,871,808 | +42,187 | 1.48% | 12,074,350 |
| 2020-03-24 | 2020-03-20 | 3.162 | 3,829,621 | -5,503 | 1.46% | 12,109,821 |
| 2020-03-23 | 2020-03-19 | 3.075 | 3,835,124 | +77,037 | 1.47% | 11,792,678 |
| 2020-03-20 | 2020-03-18 | 3.206 | 3,758,087 | +19,259 | 1.44% | 12,047,532 |
| 2020-03-19 | 2020-03-17 | 3.249 | 3,738,828 | +46,772 | 1.43% | 12,148,864 |
| 2020-03-18 | 2020-03-16 | 3.293 | 3,692,056 | +22,927 | 1.41% | 12,157,916 |
| 2020-03-17 | 2020-03-13 | 3.424 | 3,669,129 | -34,850 | 1.40% | 12,562,514 |
| 2020-03-16 | 2020-03-12 | 3.467 | 3,703,979 | +22,928 | 1.42% | 12,843,387 |
| 2020-03-13 | 2020-03-11 | 3.555 | 3,681,051 | +1,834 | 1.41% | 13,084,989 |
| 2020-03-12 | 2020-03-10 | 3.555 | 3,679,217 | +3,668 | 1.41% | 13,078,470 |
| 2020-03-11 | 2020-03-09 | 3.642 | 3,675,549 | +918 | 1.41% | 13,386,055 |
| 2020-03-09 | 2020-03-05 | 3.686 | 3,674,631 | -35,767 | 1.41% | 13,542,984 |
| 2020-03-06 | 2020-03-04 | 3.642 | 3,710,398 | +1,834 | 1.42% | 13,512,972 |
| 2020-03-05 | 2020-03-03 | 3.642 | 3,708,564 | +1,834 | 1.42% | 13,506,293 |
| 2020-03-03 | 2020-02-28 | 3.707 | 3,706,730 | +9,171 | 1.42% | 13,742,122 |
| 2020-03-02 | 2020-02-27 | 3.773 | 3,697,559 | +4,586 | 1.41% | 13,950,030 |
| 2020-02-28 | 2020-02-26 | 3.795 | 3,692,973 | -9,171 | 1.41% | 14,013,264 |
| 2020-02-26 | 2020-02-24 | 3.860 | 3,702,144 | +74,285 | 1.42% | 14,290,272 |
| 2020-02-25 | 2020-02-21 | 3.969 | 3,627,859 | +1,834 | 1.39% | 14,399,112 |
| 2020-02-21 | 2020-02-19 | 4.013 | 3,626,025 | -13,757 | 1.39% | 14,549,985 |
| 2020-02-19 | 2020-02-17 | 4.056 | 3,639,782 | -36,684 | 1.39% | 14,763,939 |
| 2020-02-18 | 2020-02-14 | 3.991 | 3,676,466 | -22,010 | 1.41% | 14,672,211 |
| 2020-02-13 | 2020-02-11 | 4.078 | 3,698,476 | -46,772 | 1.41% | 15,082,674 |
| 2020-02-11 | 2020-02-07 | 4.100 | 3,745,248 | +9,171 | 1.43% | 15,355,090 |
| 2020-02-04 | 2020-01-31 | 4.078 | 3,736,077 | +21,093 | 1.43% | 15,236,013 |
| 2020-02-03 | 2020-01-30 | 4.013 | 3,714,984 | -17,425 | 1.42% | 14,906,947 |
| 2020-01-31 | 2020-01-29 | 4.100 | 3,732,409 | -112,803 | 1.43% | 15,302,451 |
| 2020-01-30 | 2020-01-24 | 4.253 | 3,845,212 | -15,591 | 1.47% | 16,351,923 |
| 2020-01-29 | 2020-01-22 | 4.318 | 3,860,803 | +9,171 | 1.48% | 16,670,812 |
| 2020-01-23 | 2020-01-21 | 4.449 | 3,851,632 | +13,757 | 1.47% | 17,135,188 |
| 2020-01-22 | 2020-01-20 | 4.405 | 3,837,875 | +15,591 | 1.47% | 16,906,594 |
| 2020-01-20 | 2020-01-16 | 4.318 | 3,822,284 | +3,668 | 1.46% | 16,504,488 |
| 2020-01-17 | 2020-01-15 | 4.340 | 3,818,616 | +917 | 1.46% | 16,571,926 |
| 2020-01-16 | 2020-01-14 | 4.362 | 3,817,699 | +11,922 | 1.46% | 16,651,202 |
| 2020-01-15 | 2020-01-13 | 4.340 | 3,805,777 | +11,006 | 1.46% | 16,516,208 |
| 2020-01-09 | 2020-01-07 | 4.340 | 3,794,771 | +4,585 | 1.45% | 16,468,444 |
| 2020-01-08 | 2020-01-06 | 4.362 | 3,790,186 | +3,668 | 1.45% | 16,531,202 |
| 2020-01-07 | 2020-01-03 | 4.492 | 3,786,518 | -11,005 | 1.45% | 17,010,660 |
| 2020-01-03 | 2019-12-31 | 4.514 | 3,797,523 | +18,342 | 1.45% | 17,142,915 |
| 2020-01-02 | 2019-12-27 | 4.427 | 3,779,181 | +1,834 | 1.44% | 16,730,451 |
| 2019-12-30 | 2019-12-24 | 4.492 | 3,777,347 | +58,695 | 1.44% | 16,969,460 |
| 2019-12-27 | 2019-12-20 | 4.383 | 3,718,652 | +917 | 1.42% | 16,300,297 |
| 2019-12-20 | 2019-12-18 | 4.231 | 3,717,735 | -21,093 | 1.42% | 15,728,745 |
| 2019-12-17 | 2019-12-13 | 4.231 | 3,738,828 | +1,834 | 1.43% | 15,817,984 |
| 2019-12-16 | 2019-12-12 | 4.231 | 3,736,994 | -6,420 | 1.43% | 15,810,225 |
| 2019-12-13 | 2019-12-11 | 4.274 | 3,743,414 | +1,834 | 1.43% | 16,000,658 |
| 2019-12-12 | 2019-12-10 | 4.296 | 3,741,580 | +9,171 | 1.43% | 16,074,415 |
| 2019-12-10 | 2019-12-06 | 4.997 | 3,732,409 | -3,668 | 1.43% | 18,651,372 |
| 2019-12-09 | 2019-12-05 | 5.043 | 3,736,077 | +213,628 | 1.43% | 18,841,773 |
| 2019-12-06 | 2019-12-04 | 5.135 | 3,522,449 | -79,902 | 1.42% | 18,088,869 |
| 2019-12-05 | 2019-12-03 | 5.089 | 3,602,351 | -189,332 | 1.45% | 18,333,278 |
| 2019-12-04 | 2019-12-02 | 4.882 | 3,791,683 | +3,474 | 1.53% | 18,510,993 |
| 2019-12-03 | 2019-11-29 | 4.744 | 3,788,209 | -5,211 | 1.53% | 17,970,617 |
| 2019-12-02 | 2019-11-28 | 4.721 | 3,793,420 | -7,817 | 1.53% | 17,907,981 |
| 2019-11-29 | 2019-11-27 | 4.767 | 3,801,237 | -868 | 1.53% | 18,119,955 |
| 2019-11-28 | 2019-11-26 | 4.767 | 3,802,105 | +2,605 | 1.54% | 18,124,093 |
| 2019-11-27 | 2019-11-25 | 4.767 | 3,799,500 | -67,742 | 1.53% | 18,111,675 |
| 2019-11-26 | 2019-11-22 | 4.836 | 3,867,242 | +13,027 | 1.56% | 18,701,760 |
| 2019-11-25 | 2019-11-21 | 4.444 | 3,854,215 | -869 | 1.56% | 17,129,910 |
| 2019-11-22 | 2019-11-20 | 4.076 | 3,855,084 | +132,012 | 1.56% | 15,713,356 |
| 2019-11-21 | 2019-11-19 | 4.168 | 3,723,072 | -15,633 | 1.50% | 15,518,218 |
| 2019-11-18 | 2019-11-14 | 4.099 | 3,738,705 | -20,844 | 1.51% | 15,325,090 |
| 2019-11-15 | 2019-11-13 | 4.122 | 3,759,549 | -33,003 | 1.52% | 15,497,106 |
| 2019-11-13 | 2019-11-11 | 4.168 | 3,792,552 | -26,055 | 1.53% | 15,807,819 |
| 2019-11-12 | 2019-11-08 | 4.283 | 3,818,607 | -3,474 | 1.54% | 16,356,099 |
| 2019-11-07 | 2019-11-05 | 4.191 | 3,822,081 | -868 | 1.54% | 16,018,915 |
| 2019-11-06 | 2019-11-04 | 4.145 | 3,822,949 | -1,737 | 1.54% | 15,846,481 |
| 2019-11-05 | 2019-11-01 | 4.145 | 3,824,686 | +14,764 | 1.54% | 15,853,681 |
| 2019-11-01 | 2019-10-30 | 4.145 | 3,809,922 | -29,529 | 1.54% | 15,792,483 |
| 2019-10-31 | 2019-10-29 | 4.191 | 3,839,451 | -7,816 | 1.55% | 16,091,716 |
| 2019-10-30 | 2019-10-28 | 4.053 | 3,847,267 | -2,606 | 1.55% | 15,592,898 |
| 2019-10-29 | 2019-10-25 | 4.260 | 3,849,873 | -13,027 | 1.55% | 16,401,364 |
| 2019-10-28 | 2019-10-24 | 4.168 | 3,862,900 | -31,266 | 1.56% | 16,101,038 |
| 2019-10-25 | 2019-10-23 | 4.191 | 3,894,166 | -86,850 | 1.57% | 16,321,034 |
| 2019-10-24 | 2019-10-22 | 3.961 | 3,981,016 | +41,688 | 1.61% | 15,768,276 |
| 2019-10-23 | 2019-10-21 | 3.938 | 3,939,328 | +35,609 | 1.59% | 15,512,439 |
| 2019-10-22 | 2019-10-18 | 3.754 | 3,903,719 | -30,398 | 1.58% | 14,653,048 |
| 2019-10-21 | 2019-10-17 | 3.316 | 3,934,117 | +11,291 | 1.59% | 13,045,826 |
| 2019-10-18 | 2019-10-16 | 3.270 | 3,922,826 | +49,504 | 1.58% | 12,827,713 |
| 2019-10-17 | 2019-10-15 | 3.270 | 3,873,322 | +869 | 1.56% | 12,665,834 |
| 2019-10-16 | 2019-10-14 | 3.293 | 3,872,453 | +42,556 | 1.56% | 12,752,168 |
| 2019-10-15 | 2019-10-11 | 3.270 | 3,829,897 | +15,633 | 1.55% | 12,523,833 |
| 2019-10-14 | 2019-10-10 | 3.224 | 3,814,264 | +36,477 | 1.54% | 12,297,041 |
| 2019-10-11 | 2019-10-09 | 3.109 | 3,777,787 | +3,474 | 1.53% | 11,744,460 |
| 2019-10-10 | 2019-10-08 | 3.132 | 3,774,313 | +56,452 | 1.52% | 11,820,576 |
| 2019-10-09 | 2019-10-04 | 3.362 | 3,717,861 | -11,291 | 1.50% | 12,499,937 |
| 2019-10-08 | 2019-10-03 | 3.385 | 3,729,152 | +99,878 | 1.51% | 12,623,775 |
| 2019-10-04 | 2019-10-02 | 3.500 | 3,629,274 | -1,737 | 1.47% | 12,703,552 |
| 2019-10-02 | 2019-09-27 | 3.592 | 3,631,011 | +44,293 | 1.47% | 13,044,096 |
| 2019-09-27 | 2019-09-25 | 3.569 | 3,586,718 | +39,082 | 1.45% | 12,802,381 |
| 2019-09-26 | 2019-09-24 | 3.500 | 3,547,636 | +4,343 | 1.43% | 12,417,795 |
| 2019-09-25 | 2019-09-23 | 3.523 | 3,543,293 | +46,899 | 1.43% | 12,484,189 |
| 2019-09-24 | 2019-09-20 | 3.592 | 3,496,394 | +27,792 | 1.41% | 12,560,496 |
| 2019-09-23 | 2019-09-19 | 3.638 | 3,468,602 | +22,580 | 1.40% | 12,620,408 |
| 2019-09-20 | 2019-09-18 | 3.777 | 3,446,022 | +2,606 | 1.39% | 13,014,387 |
| 2019-09-19 | 2019-09-17 | 3.777 | 3,443,416 | +25,186 | 1.39% | 13,004,545 |
| 2019-09-18 | 2019-09-16 | 3.846 | 3,418,230 | +2,606 | 1.38% | 13,145,575 |
| 2019-09-17 | 2019-09-13 | 3.915 | 3,415,624 | +26,055 | 1.38% | 13,371,521 |
| 2019-09-13 | 2019-09-11 | 3.869 | 3,389,569 | +52,110 | 1.37% | 13,113,409 |
| 2019-09-12 | 2019-09-10 | 3.800 | 3,337,459 | +14,764 | 1.35% | 12,681,240 |
| 2019-09-11 | 2019-09-09 | 3.915 | 3,322,695 | +1,737 | 1.34% | 13,007,721 |
| 2019-09-10 | 2019-09-06 | 4.007 | 3,320,958 | +17,370 | 1.34% | 13,306,825 |
| 2019-09-09 | 2019-09-05 | 3.915 | 3,303,588 | +1,737 | 1.33% | 12,932,921 |
| 2019-09-06 | 2019-09-04 | 3.892 | 3,301,851 | +74,691 | 1.33% | 12,850,085 |
| 2019-09-05 | 2019-09-03 | 3.892 | 3,227,160 | +1,737 | 1.30% | 12,559,404 |
| 2019-09-04 | 2019-09-02 | 4.007 | 3,225,423 | +1,737 | 1.30% | 12,924,024 |
| 2019-09-03 | 2019-08-30 | 5.388 | 3,223,686 | -869 | 1.30% | 17,367,680 |
| 2019-09-02 | 2019-08-29 | 5.464 | 3,224,555 | +330,133 | 1.30% | 17,620,538 |
| 2019-08-30 | 2019-08-28 | 5.490 | 2,894,422 | +3,118 | 1.30% | 15,890,787 |
| 2019-08-26 | 2019-08-22 | 5.541 | 2,891,304 | +1,560 | 1.30% | 16,022,020 |
| 2019-08-23 | 2019-08-21 | 5.490 | 2,889,744 | +5,457 | 1.30% | 15,865,104 |
| 2019-08-22 | 2019-08-20 | 5.439 | 2,884,287 | -2,339 | 1.30% | 15,687,152 |
| 2019-08-21 | 2019-08-19 | 5.285 | 2,886,626 | -70,942 | 1.30% | 15,255,537 |
| 2019-08-20 | 2019-08-16 | 5.182 | 2,957,568 | -163,711 | 1.33% | 15,326,955 |
| 2019-08-19 | 2019-08-15 | 4.926 | 3,121,279 | -77,958 | 1.40% | 15,374,592 |
| 2019-08-16 | 2019-08-14 | 4.900 | 3,199,237 | -51,453 | 1.44% | 15,676,516 |
| 2019-08-15 | 2019-08-13 | 4.900 | 3,250,690 | +68,603 | 1.46% | 15,928,640 |
| 2019-08-13 | 2019-08-09 | 5.336 | 3,182,087 | +1,560 | 1.43% | 16,980,292 |
| 2019-08-12 | 2019-08-08 | 5.336 | 3,180,527 | -14,812 | 1.43% | 16,971,968 |
| 2019-08-09 | 2019-08-07 | 5.336 | 3,195,339 | -3,119 | 1.44% | 17,051,007 |
| 2019-08-08 | 2019-08-06 | 5.413 | 3,198,458 | +38,979 | 1.44% | 17,313,819 |
| 2019-08-06 | 2019-08-02 | 5.695 | 3,159,479 | +8,576 | 1.42% | 17,994,435 |
| 2019-08-01 | 2019-07-30 | 6.003 | 3,150,903 | +2,338 | 1.42% | 18,915,624 |
| 2019-07-31 | 2019-07-29 | 6.003 | 3,148,565 | -3,898 | 1.42% | 18,901,588 |
| 2019-07-30 | 2019-07-26 | 6.106 | 3,152,463 | -11,693 | 1.42% | 19,248,493 |
| 2019-07-29 | 2019-07-25 | 6.055 | 3,164,156 | -3,898 | 1.42% | 19,157,536 |
| 2019-07-24 | 2019-07-22 | 6.106 | 3,168,054 | -6,237 | 1.42% | 19,343,689 |
| 2019-07-22 | 2019-07-18 | 6.003 | 3,174,291 | -1,559 | 1.43% | 19,056,027 |
| 2019-07-19 | 2019-07-17 | 5.978 | 3,175,850 | +8,575 | 1.43% | 18,983,910 |
| 2019-07-18 | 2019-07-16 | 5.952 | 3,167,275 | -77,958 | 1.42% | 18,851,396 |
| 2019-07-17 | 2019-07-15 | 6.029 | 3,245,233 | -5,457 | 1.46% | 19,565,165 |
| 2019-07-16 | 2019-07-12 | 5.952 | 3,250,690 | +8,576 | 1.46% | 19,347,877 |
| 2019-07-12 | 2019-07-10 | 6.029 | 3,242,114 | +9,355 | 1.46% | 19,546,361 |
| 2019-07-09 | 2019-07-05 | 6.234 | 3,232,759 | -13,253 | 1.45% | 20,153,449 |
| 2019-07-08 | 2019-07-04 | 6.157 | 3,246,012 | -69,383 | 1.46% | 19,986,242 |
| 2019-07-04 | 2019-07-02 | 5.901 | 3,315,395 | +11,694 | 1.49% | 19,562,884 |
| 2019-07-03 | 2019-06-28 | 5.952 | 3,303,701 | -20,269 | 1.49% | 19,663,394 |
| 2019-07-02 | 2019-06-27 | 5.926 | 3,323,970 | +59,248 | 1.50% | 19,698,758 |
| 2019-06-28 | 2019-06-26 | 5.875 | 3,264,722 | +780 | 1.47% | 19,180,126 |
| 2019-06-27 | 2019-06-25 | 5.849 | 3,263,942 | +45,995 | 1.47% | 19,091,808 |
| 2019-06-26 | 2019-06-24 | 5.824 | 3,217,947 | -155,916 | 1.45% | 18,740,213 |
| 2019-06-25 | 2019-06-21 | 5.901 | 3,373,863 | +18,710 | 1.52% | 19,907,882 |
| 2019-06-24 | 2019-06-20 | 5.798 | 3,355,153 | +124,732 | 1.51% | 19,453,177 |
| 2019-06-21 | 2019-06-19 | 5.644 | 3,230,421 | -91,990 | 1.45% | 18,232,725 |
| 2019-06-19 | 2019-06-17 | 5.464 | 3,322,411 | -3,898 | 1.49% | 18,155,271 |
| 2019-06-18 | 2019-06-14 | 5.618 | 3,326,309 | +2,339 | 1.50% | 18,688,587 |
| 2019-06-13 | 2019-06-11 | 5.644 | 3,323,970 | -38,979 | 1.50% | 18,760,722 |
| 2019-06-10 | 2019-06-05 | 5.593 | 3,362,949 | -3,898 | 1.51% | 18,808,170 |
| 2019-06-05 | 2019-06-03 | 5.644 | 3,366,847 | +3,898 | 1.51% | 19,002,723 |
| 2019-05-22 | 2019-05-20 | 5.567 | 3,362,949 | +10,135 | 1.51% | 18,721,894 |
| 2019-05-20 | 2019-05-16 | 5.464 | 3,352,814 | +27,285 | 1.51% | 18,321,408 |
| 2019-05-17 | 2019-05-15 | 5.490 | 3,325,529 | -122,394 | 1.50% | 18,257,625 |
| 2019-05-16 | 2019-05-14 | 5.593 | 3,447,923 | -33,522 | 1.55% | 19,283,409 |
| 2019-05-14 | 2019-05-09 | 5.618 | 3,481,445 | -23,387 | 1.57% | 19,560,206 |
| 2019-05-10 | 2019-05-08 | 5.695 | 3,504,832 | -38,979 | 1.58% | 19,961,352 |
| 2019-05-09 | 2019-05-07 | 5.772 | 3,543,811 | +15,591 | 1.59% | 20,456,100 |
| 2019-05-08 | 2019-05-06 | 5.747 | 3,528,220 | -49,113 | 1.59% | 20,275,587 |
| 2019-05-06 | 2019-05-02 | 5.926 | 3,577,333 | -3,898 | 1.61% | 21,200,257 |
| 2019-05-03 | 2019-04-30 | 5.952 | 3,581,231 | +1,559 | 1.61% | 21,315,233 |
| 2019-04-29 | 2019-04-25 | 5.952 | 3,579,672 | -49,893 | 1.61% | 21,305,954 |
| 2019-04-26 | 2019-04-24 | 5.952 | 3,629,565 | -46,775 | 1.63% | 21,602,914 |
| 2019-04-25 | 2019-04-23 | 5.952 | 3,676,340 | +15,592 | 1.65% | 21,881,315 |
| 2019-04-15 | 2019-04-11 | 6.157 | 3,660,748 | +56,129 | 1.65% | 22,539,841 |
| 2019-04-11 | 2019-04-09 | 6.055 | 3,604,619 | +3,119 | 1.62% | 21,824,341 |
| 2019-04-10 | 2019-04-08 | 5.952 | 3,601,500 | -22,608 | 1.62% | 21,435,873 |
| 2019-04-09 | 2019-04-04 | 5.978 | 3,624,108 | -35,081 | 1.63% | 21,663,410 |
| 2019-04-04 | 2019-04-02 | 5.978 | 3,659,189 | -25,726 | 1.65% | 21,873,110 |
| 2019-03-27 | 2019-03-25 | 5.952 | 3,684,915 | -14,033 | 1.66% | 21,932,353 |
| 2019-03-26 | 2019-03-22 | 6.029 | 3,698,948 | +3,898 | 1.66% | 22,300,565 |
| 2019-03-22 | 2019-03-20 | 6.132 | 3,695,050 | +780 | 1.66% | 22,656,248 |
| 2019-03-19 | 2019-03-15 | 6.362 | 3,694,270 | +6,236 | 1.66% | 23,504,450 |
| 2019-03-18 | 2019-03-14 | 6.285 | 3,688,034 | +18,710 | 1.66% | 23,180,925 |
| 2019-03-15 | 2019-03-13 | 6.234 | 3,669,324 | +26,506 | 1.65% | 22,875,053 |
| 2019-03-13 | 2019-03-11 | 6.029 | 3,642,818 | -780 | 1.64% | 21,962,163 |
| 2019-03-12 | 2019-03-08 | 5.952 | 3,643,598 | +11,694 | 1.64% | 21,686,437 |
| 2019-03-11 | 2019-03-07 | 6.285 | 3,631,904 | +3,898 | 1.63% | 22,828,124 |
| 2019-03-08 | 2019-03-06 | 6.260 | 3,628,006 | +780 | 1.63% | 22,710,547 |
| 2019-03-07 | 2019-03-05 | 6.055 | 3,627,226 | -3,119 | 1.63% | 21,961,216 |
| 2019-03-06 | 2019-03-04 | 5.926 | 3,630,345 | +152,798 | 1.63% | 21,514,420 |
| 2019-03-05 | 2019-03-01 | 5.952 | 3,477,547 | +2,339 | 1.56% | 20,698,113 |
| 2019-03-04 | 2019-02-28 | 5.772 | 3,475,208 | +10,914 | 1.56% | 20,060,100 |
| 2019-02-28 | 2019-02-26 | 6.003 | 3,464,294 | +62,366 | 1.56% | 20,796,985 |
| 2019-02-27 | 2019-02-25 | 5.849 | 3,401,928 | +21,049 | 1.53% | 19,898,930 |
| 2019-02-26 | 2019-02-22 | 5.644 | 3,380,879 | +28,065 | 1.52% | 19,081,920 |
| 2019-02-25 | 2019-02-21 | 5.439 | 3,352,814 | -780 | 1.51% | 18,235,392 |
| 2019-02-22 | 2019-02-20 | 5.439 | 3,353,594 | +1,559 | 1.51% | 18,239,634 |
| 2019-02-21 | 2019-02-19 | 5.464 | 3,352,035 | +1,559 | 1.51% | 18,317,151 |
| 2019-02-18 | 2019-02-14 | 5.541 | 3,350,476 | +3,119 | 1.51% | 18,566,500 |
| 2019-02-15 | 2019-02-13 | 5.490 | 3,347,357 | +3,118 | 1.51% | 18,377,464 |
| 2019-02-13 | 2019-02-11 | 5.259 | 3,344,239 | +8,575 | 1.50% | 17,588,181 |
| 2019-02-12 | 2019-02-08 | 5.182 | 3,335,664 | -14,032 | 1.50% | 17,286,355 |
| 2019-02-08 | 2019-01-31 | 5.157 | 3,349,696 | +779 | 1.51% | 17,273,137 |
| 2019-01-22 | 2019-01-18 | 5.311 | 3,348,917 | +17,151 | 1.51% | 17,784,616 |
| 2019-01-21 | 2019-01-17 | 5.362 | 3,331,766 | -779 | 1.50% | 17,864,487 |
| 2019-01-18 | 2019-01-16 | 5.285 | 3,332,545 | -4,678 | 1.50% | 17,612,176 |
| 2019-01-15 | 2019-01-11 | 5.413 | 3,337,223 | -2,339 | 1.50% | 18,064,979 |
| 2019-01-10 | 2019-01-08 | 5.336 | 3,339,562 | +56,130 | 1.50% | 17,820,612 |
| 2019-01-08 | 2019-01-04 | 5.080 | 3,283,432 | +780 | 1.48% | 16,678,730 |
| 2019-01-07 | 2019-01-03 | 5.105 | 3,282,652 | -17,151 | 1.48% | 16,758,984 |
| 2019-01-04 | 2019-01-02 | 5.182 | 3,299,803 | -4,678 | 1.48% | 17,100,514 |
| 2019-01-02 | 2018-12-27 | 5.234 | 3,304,481 | +10,135 | 1.49% | 17,294,308 |
| 2018-12-28 | 2018-12-24 | 5.362 | 3,294,346 | -3,118 | 1.48% | 17,663,846 |
| 2018-12-27 | 2018-12-20 | 5.490 | 3,297,464 | -2,339 | 1.48% | 18,103,544 |
| 2018-12-20 | 2018-12-18 | 5.516 | 3,299,803 | +38,979 | 1.48% | 18,201,042 |
| 2018-12-18 | 2018-12-14 | 5.593 | 3,260,824 | +389,789 | 1.47% | 18,237,009 |
| 2018-12-11 | 2018-12-07 | 5.516 | 2,871,035 | +3,119 | 1.29% | 15,836,045 |
| 2018-12-10 | 2018-12-06 | 5.981 | 2,867,916 | -46,775 | 1.29% | 17,152,867 |
| 2018-12-07 | 2018-12-05 | 6.008 | 2,914,691 | +164,972 | 1.31% | 17,511,507 |
| 2018-12-06 | 2018-12-04 | 6.062 | 2,749,719 | -36,951 | 1.30% | 16,669,184 |
| 2018-12-05 | 2018-12-03 | 5.792 | 2,786,670 | -12,563 | 1.32% | 16,139,026 |
| 2018-12-04 | 2018-11-30 | 5.737 | 2,799,233 | -39,907 | 1.33% | 16,060,273 |
| 2018-12-03 | 2018-11-29 | 5.629 | 2,839,140 | -7,390 | 1.35% | 15,981,891 |
| 2018-11-30 | 2018-11-28 | 5.683 | 2,846,530 | -63,555 | 1.35% | 16,177,562 |
| 2018-11-29 | 2018-11-27 | 5.710 | 2,910,085 | -31,039 | 1.38% | 16,617,518 |
| 2018-11-28 | 2018-11-26 | 5.683 | 2,941,124 | -3,695 | 1.40% | 16,715,164 |
| 2018-11-27 | 2018-11-23 | 5.629 | 2,944,819 | +31,039 | 1.40% | 16,576,772 |
| 2018-11-26 | 2018-11-22 | 5.629 | 2,913,780 | -22,171 | 1.38% | 16,402,049 |
| 2018-11-23 | 2018-11-21 | 5.494 | 2,935,951 | +8,130 | 1.39% | 16,129,573 |
| 2018-11-22 | 2018-11-20 | 5.169 | 2,927,821 | +5,912 | 1.39% | 15,134,076 |
| 2018-11-21 | 2018-11-19 | 5.331 | 2,921,909 | +2,956 | 1.39% | 15,577,972 |
| 2018-11-20 | 2018-11-16 | 5.331 | 2,918,953 | -11,824 | 1.39% | 15,562,213 |
| 2018-11-19 | 2018-11-15 | 5.142 | 2,930,777 | -739 | 1.39% | 15,070,040 |
| 2018-11-16 | 2018-11-14 | 5.223 | 2,931,516 | -5,174 | 1.39% | 15,311,847 |
| 2018-11-14 | 2018-11-12 | 4.844 | 2,936,690 | -12,563 | 1.39% | 14,226,208 |
| 2018-11-13 | 2018-11-09 | 4.655 | 2,949,253 | +10,346 | 1.40% | 13,728,355 |
| 2018-11-12 | 2018-11-08 | 4.682 | 2,938,907 | +7,391 | 1.39% | 13,759,732 |
| 2018-11-09 | 2018-11-07 | 4.574 | 2,931,516 | -2,957 | 1.39% | 13,407,784 |
| 2018-11-06 | 2018-11-02 | 4.736 | 2,934,473 | -53,208 | 1.39% | 13,897,804 |
| 2018-11-05 | 2018-11-01 | 4.709 | 2,987,681 | +2,956 | 1.42% | 14,068,944 |
| 2018-11-01 | 2018-10-30 | 4.682 | 2,984,725 | -739 | 1.42% | 13,974,248 |
| 2018-10-31 | 2018-10-29 | 4.709 | 2,985,464 | -4,434 | 1.42% | 14,058,504 |
| 2018-10-30 | 2018-10-26 | 4.844 | 2,989,898 | +739 | 1.42% | 14,483,963 |
| 2018-10-26 | 2018-10-24 | 4.953 | 2,989,159 | -19,954 | 1.42% | 14,803,968 |
| 2018-10-25 | 2018-10-23 | 5.115 | 3,009,113 | -81,291 | 1.43% | 15,391,407 |
| 2018-10-24 | 2018-10-22 | 5.169 | 3,090,404 | -67,250 | 1.47% | 15,974,477 |
| 2018-10-23 | 2018-10-19 | 5.169 | 3,157,654 | -5,912 | 1.50% | 16,322,096 |
| 2018-10-22 | 2018-10-18 | 4.980 | 3,163,566 | -18,476 | 1.50% | 15,753,343 |
| 2018-10-19 | 2018-10-16 | 4.763 | 3,182,042 | -8,129 | 1.51% | 15,156,419 |
| 2018-10-18 | 2018-10-15 | 4.655 | 3,190,171 | -7,390 | 1.51% | 14,849,794 |
| 2018-10-16 | 2018-10-12 | 4.844 | 3,197,561 | -13,302 | 1.52% | 15,489,945 |
| 2018-10-15 | 2018-10-11 | 4.790 | 3,210,863 | -155,193 | 1.52% | 15,380,592 |
| 2018-10-12 | 2018-10-10 | 4.898 | 3,366,056 | -108,635 | 1.60% | 16,488,378 |
| 2018-10-11 | 2018-10-09 | 4.844 | 3,474,691 | -99,767 | 1.65% | 16,832,446 |
| 2018-10-10 | 2018-10-08 | 4.871 | 3,574,458 | -74,640 | 1.70% | 17,412,484 |
| 2018-10-09 | 2018-10-05 | 4.953 | 3,649,098 | +739 | 1.73% | 18,072,350 |
| 2018-10-08 | 2018-10-04 | 4.953 | 3,648,359 | -6,651 | 1.73% | 18,068,690 |
| 2018-10-05 | 2018-10-03 | 5.115 | 3,655,010 | -10,346 | 1.73% | 18,695,126 |
| 2018-10-04 | 2018-10-02 | 4.980 | 3,665,356 | -33,256 | 1.74% | 18,252,065 |
| 2018-10-03 | 2018-09-28 | 4.925 | 3,698,612 | +2,956 | 1.75% | 18,217,475 |
| 2018-10-02 | 2018-09-27 | 4.871 | 3,695,656 | -739 | 1.75% | 18,002,883 |
| 2018-09-28 | 2018-09-26 | 4.953 | 3,696,395 | -65,772 | 1.75% | 18,306,591 |
| 2018-09-27 | 2018-09-24 | 4.980 | 3,762,167 | -23,648 | 1.78% | 18,734,146 |
| 2018-09-26 | 2018-09-21 | 5.115 | 3,785,815 | +739 | 1.80% | 19,364,184 |
| 2018-09-21 | 2018-09-19 | 4.898 | 3,785,076 | +164,061 | 1.80% | 18,540,916 |
| 2018-09-20 | 2018-09-18 | 4.628 | 3,621,015 | -4,435 | 1.72% | 16,757,316 |
| 2018-09-19 | 2018-09-17 | 4.655 | 3,625,450 | +23,649 | 1.72% | 16,875,956 |
| 2018-09-18 | 2018-09-14 | 4.682 | 3,601,801 | +12,563 | 1.71% | 16,863,349 |
| 2018-09-17 | 2018-09-13 | 4.709 | 3,589,238 | -3,695 | 1.70% | 16,901,666 |
| 2018-09-14 | 2018-09-12 | 4.682 | 3,592,933 | +5,173 | 1.70% | 16,821,830 |
| 2018-09-13 | 2018-09-11 | 4.736 | 3,587,760 | +2,217 | 1.70% | 16,991,802 |
| 2018-09-11 | 2018-09-07 | 4.953 | 3,585,543 | +20,693 | 1.70% | 17,757,591 |
| 2018-09-10 | 2018-09-06 | 4.953 | 3,564,850 | -2,218 | 1.69% | 17,655,108 |
| 2018-09-07 | 2018-09-05 | 5.061 | 3,567,068 | +6,652 | 1.69% | 18,052,236 |
| 2018-09-06 | 2018-09-04 | 5.250 | 3,560,416 | -5,173 | 1.69% | 18,693,064 |
| 2018-09-05 | 2018-09-03 | 5.196 | 3,565,589 | -3,696 | 1.69% | 18,527,231 |
| 2018-09-04 | 2018-08-31 | 5.196 | 3,569,285 | -22,909 | 1.69% | 18,546,436 |
| 2018-09-03 | 2018-08-30 | 6.863 | 3,592,194 | -17,736 | 1.70% | 24,652,084 |
| 2018-08-31 | 2018-08-29 | 6.712 | 3,609,930 | +15,981 | 1.71% | 24,230,515 |
| 2018-08-30 | 2018-08-28 | 6.712 | 3,593,949 | -3,323 | 1.90% | 24,123,248 |
| 2018-08-29 | 2018-08-27 | 6.712 | 3,597,272 | -2,658 | 1.90% | 24,145,552 |
| 2018-08-24 | 2018-08-22 | 6.652 | 3,599,930 | +8,638 | 1.90% | 23,946,681 |
| 2018-08-23 | 2018-08-21 | 6.712 | 3,591,292 | -1,993 | 1.89% | 24,105,413 |
| 2018-08-22 | 2018-08-20 | 6.592 | 3,593,285 | -16,612 | 1.90% | 23,686,167 |
| 2018-08-21 | 2018-08-17 | 6.351 | 3,609,897 | -15,282 | 1.90% | 22,926,421 |
| 2018-08-20 | 2018-08-16 | 6.381 | 3,625,179 | +21,927 | 1.91% | 23,132,593 |
| 2018-08-17 | 2018-08-15 | 6.351 | 3,603,252 | +27,908 | 1.90% | 22,884,219 |
| 2018-08-16 | 2018-08-14 | 6.562 | 3,575,344 | -3,323 | 1.89% | 23,460,287 |
| 2018-08-15 | 2018-08-13 | 6.712 | 3,578,667 | -2,658 | 1.89% | 24,020,672 |
| 2018-08-10 | 2018-08-08 | 6.833 | 3,581,325 | +2,658 | 1.89% | 24,469,697 |
| 2018-08-09 | 2018-08-07 | 6.802 | 3,578,667 | +49,171 | 1.89% | 24,343,820 |
| 2018-08-08 | 2018-08-06 | 6.893 | 3,529,496 | +664 | 1.86% | 24,328,043 |
| 2018-08-07 | 2018-08-03 | 6.953 | 3,528,832 | -1,993 | 1.86% | 24,535,898 |
| 2018-08-06 | 2018-08-02 | 7.043 | 3,530,825 | +3,986 | 1.86% | 24,868,584 |
| 2018-08-02 | 2018-07-31 | 7.254 | 3,526,839 | +7,310 | 1.86% | 25,583,601 |
| 2018-07-31 | 2018-07-27 | 7.374 | 3,519,529 | -38,539 | 1.86% | 25,954,319 |
| 2018-07-30 | 2018-07-26 | 7.344 | 3,558,068 | +1,993 | 1.88% | 26,131,424 |
| 2018-07-27 | 2018-07-25 | 7.314 | 3,556,075 | -21,263 | 1.88% | 26,009,751 |
| 2018-07-25 | 2018-07-23 | 7.224 | 3,577,338 | -3,322 | 1.89% | 25,842,244 |
| 2018-07-24 | 2018-07-20 | 7.164 | 3,580,660 | -41,197 | 1.89% | 25,650,690 |
| 2018-07-23 | 2018-07-19 | 7.164 | 3,621,857 | -8,638 | 1.91% | 25,945,812 |
| 2018-07-20 | 2018-07-18 | 6.983 | 3,630,495 | -23,256 | 1.92% | 25,352,035 |
| 2018-07-18 | 2018-07-16 | 6.953 | 3,653,751 | -8,638 | 1.93% | 25,404,458 |
| 2018-07-17 | 2018-07-13 | 6.983 | 3,662,389 | -59,802 | 1.93% | 25,574,754 |
| 2018-07-13 | 2018-07-11 | 6.923 | 3,722,191 | +49,835 | 1.96% | 25,768,284 |
| 2018-07-12 | 2018-07-10 | 7.073 | 3,672,356 | +13,289 | 1.94% | 25,975,962 |
| 2018-07-11 | 2018-07-09 | 7.164 | 3,659,067 | -11,296 | 1.93% | 26,212,372 |
| 2018-07-10 | 2018-07-06 | 7.043 | 3,670,363 | -223,259 | 1.94% | 25,851,389 |
| 2018-07-09 | 2018-07-05 | 7.164 | 3,893,622 | -25,250 | 2.05% | 27,892,648 |
| 2018-07-06 | 2018-07-04 | 7.284 | 3,918,872 | +50,499 | 2.07% | 28,545,355 |
| 2018-07-05 | 2018-07-03 | 7.314 | 3,868,373 | -24,585 | 2.04% | 28,293,952 |
| 2018-07-04 | 2018-06-29 | 7.585 | 3,892,958 | -25,914 | 2.05% | 29,528,356 |
| 2018-07-03 | 2018-06-28 | 7.404 | 3,918,872 | -23,256 | 2.07% | 29,017,179 |
| 2018-06-29 | 2018-06-27 | 7.374 | 3,942,128 | -51,828 | 2.08% | 29,070,721 |
| 2018-06-28 | 2018-06-26 | 7.254 | 3,993,956 | -49,171 | 2.11% | 28,972,056 |
| 2018-06-27 | 2018-06-25 | 7.344 | 4,043,127 | +5,316 | 2.13% | 29,693,830 |
| 2018-06-26 | 2018-06-22 | 7.435 | 4,037,811 | +93,025 | 2.13% | 30,019,396 |
| 2018-06-25 | 2018-06-21 | 7.585 | 3,944,786 | -7,974 | 2.08% | 29,921,475 |
| 2018-06-22 | 2018-06-20 | 7.465 | 3,952,760 | -5,980 | 2.09% | 29,506,054 |
| 2018-06-21 | 2018-06-19 | 7.615 | 3,958,740 | -21,263 | 2.09% | 30,146,473 |
| 2018-06-20 | 2018-06-15 | 7.705 | 3,980,003 | +92,361 | 2.10% | 30,667,782 |
| 2018-06-19 | 2018-06-14 | 8.037 | 3,887,642 | +44,519 | 2.05% | 31,243,273 |
| 2018-06-14 | 2018-06-12 | 8.157 | 3,843,123 | +3,322 | 2.03% | 31,348,198 |
| 2018-06-13 | 2018-06-11 | 8.187 | 3,839,801 | +5,316 | 2.03% | 31,436,676 |
| 2018-06-12 | 2018-06-08 | 8.157 | 3,834,485 | -7,309 | 2.02% | 31,277,738 |
| 2018-06-11 | 2018-06-07 | 8.006 | 3,841,794 | -31,894 | 2.03% | 30,759,177 |
| 2018-06-08 | 2018-06-06 | 8.097 | 3,873,688 | +5,980 | 2.04% | 31,364,323 |
| 2018-06-07 | 2018-06-05 | 8.428 | 3,867,708 | +118,274 | 2.04% | 32,596,481 |
| 2018-06-06 | 2018-06-04 | 8.368 | 3,749,434 | +363,462 | 1.98% | 31,373,973 |
| 2018-06-05 | 2018-06-01 | 8.428 | 3,385,972 | +313,626 | 1.79% | 28,536,480 |
| 2018-06-04 | 2018-05-31 | 8.368 | 3,072,346 | -136,879 | 1.62% | 25,708,333 |
| 2018-06-01 | 2018-05-30 | 8.097 | 3,209,225 | -31,230 | 1.69% | 25,984,326 |
| 2018-05-30 | 2018-05-28 | 8.247 | 3,240,455 | -50,499 | 1.71% | 26,724,867 |
| 2018-05-29 | 2018-05-25 | 8.247 | 3,290,954 | -67,111 | 1.74% | 27,141,346 |
| 2018-05-28 | 2018-05-24 | 8.458 | 3,358,065 | -23,921 | 1.77% | 28,402,360 |
| 2018-05-25 | 2018-05-23 | 8.578 | 3,381,986 | -28,572 | 1.78% | 29,011,866 |
| 2018-05-24 | 2018-05-21 | 8.608 | 3,410,558 | -99,669 | 1.80% | 29,359,623 |
| 2018-05-23 | 2018-05-18 | 8.488 | 3,510,227 | -156,149 | 1.85% | 29,794,995 |
| 2018-05-21 | 2018-05-17 | 8.307 | 3,666,376 | -198,674 | 1.93% | 30,458,260 |
| 2018-05-18 | 2018-05-16 | 8.277 | 3,865,050 | -38,539 | 2.04% | 31,992,399 |
| 2018-05-17 | 2018-05-15 | 8.307 | 3,903,589 | -130,235 | 2.06% | 32,428,896 |
| 2018-05-16 | 2018-05-14 | 8.338 | 4,033,824 | -149,504 | 2.13% | 33,632,234 |
| 2018-05-15 | 2018-05-11 | 8.277 | 4,183,328 | -81,065 | 2.21% | 34,626,900 |
| 2018-05-14 | 2018-05-10 | 8.277 | 4,264,393 | -149,504 | 2.25% | 35,297,904 |
| 2018-05-11 | 2018-05-09 | 7.796 | 4,413,897 | +40,532 | 2.33% | 34,409,706 |
| 2018-05-10 | 2018-05-08 | 7.796 | 4,373,365 | -26,578 | 2.31% | 34,093,728 |
| 2018-05-09 | 2018-05-07 | 7.615 | 4,399,943 | -6,645 | 2.32% | 33,506,308 |
| 2018-05-08 | 2018-05-04 | 7.675 | 4,406,588 | -67,111 | 2.32% | 33,822,183 |
| 2018-05-07 | 2018-05-03 | 7.766 | 4,473,699 | -13,289 | 2.36% | 34,741,252 |
| 2018-05-04 | 2018-05-02 | 7.826 | 4,486,988 | -48,506 | 2.37% | 35,114,562 |
| 2018-05-03 | 2018-04-30 | 7.766 | 4,535,494 | -664 | 2.39% | 35,221,132 |
| 2018-05-02 | 2018-04-27 | 7.886 | 4,536,158 | +10,631 | 2.39% | 35,772,432 |
| 2018-04-30 | 2018-04-26 | 7.344 | 4,525,527 | -2,658 | 2.39% | 33,236,707 |
| 2018-04-27 | 2018-04-25 | 7.404 | 4,528,185 | +21,928 | 2.39% | 33,528,820 |
| 2018-04-26 | 2018-04-24 | 7.404 | 4,506,257 | -235,220 | 2.38% | 33,366,455 |
| 2018-04-25 | 2018-04-23 | 7.284 | 4,741,477 | -11,961 | 2.50% | 34,537,271 |
| 2018-04-24 | 2018-04-20 | 7.103 | 4,753,438 | -2,658 | 2.51% | 33,765,940 |
| 2018-04-23 | 2018-04-19 | 7.194 | 4,756,096 | -4,651 | 2.51% | 34,214,289 |
| 2018-04-20 | 2018-04-18 | 6.923 | 4,760,747 | +1,993 | 2.51% | 32,958,083 |
| 2018-04-19 | 2018-04-17 | 7.073 | 4,758,754 | +1,994 | 2.51% | 33,660,466 |
| 2018-04-18 | 2018-04-16 | 7.043 | 4,756,760 | -19,270 | 2.51% | 33,503,185 |
| 2018-04-17 | 2018-04-13 | 6.923 | 4,776,030 | -15,947 | 2.52% | 33,063,885 |
| 2018-04-16 | 2018-04-12 | 6.863 | 4,791,977 | -122,925 | 2.53% | 32,885,812 |
| 2018-04-12 | 2018-04-10 | 6.893 | 4,914,902 | -36,546 | 2.59% | 33,877,343 |
| 2018-04-11 | 2018-04-09 | 6.923 | 4,951,448 | -1,993 | 2.61% | 34,278,283 |
| 2018-04-10 | 2018-04-06 | 6.893 | 4,953,441 | -3,323 | 2.61% | 34,142,984 |
| 2018-04-09 | 2018-04-04 | 6.833 | 4,956,764 | -28,572 | 2.61% | 33,867,497 |
| 2018-04-06 | 2018-04-03 | 6.893 | 4,985,336 | -37,209 | 2.63% | 34,362,830 |
| 2018-04-04 | 2018-03-29 | 6.893 | 5,022,545 | -27,243 | 2.65% | 34,619,303 |
| 2018-04-03 | 2018-03-28 | 6.893 | 5,049,788 | +105,649 | 2.66% | 34,807,083 |
| 2018-03-29 | 2018-03-27 | 6.893 | 4,944,139 | +71,098 | 2.61% | 34,078,868 |
| 2018-03-28 | 2018-03-26 | 6.742 | 4,873,041 | -1,329 | 2.57% | 32,855,425 |
| 2018-03-27 | 2018-03-23 | 6.772 | 4,874,370 | -132,228 | 2.57% | 33,011,101 |
| 2018-03-26 | 2018-03-22 | 6.652 | 5,006,598 | -33,888 | 2.64% | 33,303,816 |
| 2018-03-23 | 2018-03-21 | 6.923 | 5,040,486 | -19,934 | 2.66% | 34,894,683 |
| 2018-03-22 | 2018-03-20 | 7.043 | 5,060,420 | -8,638 | 2.67% | 35,641,947 |
| 2018-03-21 | 2018-03-19 | 6.893 | 5,069,058 | +30,565 | 2.67% | 34,939,907 |
| 2018-03-20 | 2018-03-16 | 6.471 | 5,038,493 | -9,967 | 2.66% | 32,606,045 |
| 2018-03-19 | 2018-03-15 | 6.261 | 5,048,460 | +47,842 | 2.66% | 31,606,853 |
| 2018-03-16 | 2018-03-14 | 6.050 | 5,000,618 | +19,269 | 2.64% | 30,253,717 |
| 2018-03-15 | 2018-03-13 | 5.930 | 4,981,349 | -55,150 | 2.63% | 29,537,396 |
| 2018-03-14 | 2018-03-12 | 6.050 | 5,036,499 | -24,585 | 2.66% | 30,470,797 |
| 2018-03-12 | 2018-03-08 | 5.960 | 5,061,084 | +3,322 | 2.67% | 30,162,528 |
| 2018-03-07 | 2018-03-05 | 5.839 | 5,057,762 | +5,316 | 2.67% | 29,533,786 |
| 2018-03-02 | 2018-02-28 | 5.960 | 5,052,446 | +9,967 | 2.67% | 30,111,048 |
| 2018-02-28 | 2018-02-26 | 5.990 | 5,042,479 | +29,236 | 2.66% | 30,203,424 |
| 2018-02-27 | 2018-02-23 | 6.020 | 5,013,243 | +6,645 | 2.64% | 30,179,202 |
| 2018-02-26 | 2018-02-22 | 5.990 | 5,006,598 | +12,624 | 2.64% | 29,988,504 |
| 2018-02-23 | 2018-02-21 | 6.020 | 4,993,974 | +31,230 | 2.63% | 30,063,205 |
| 2018-02-22 | 2018-02-20 | 5.990 | 4,962,744 | +61,795 | 2.62% | 29,725,827 |
| 2018-02-21 | 2018-02-15 | 5.930 | 4,900,949 | +4,652 | 2.59% | 29,060,656 |
| 2018-02-20 | 2018-02-13 | 5.899 | 4,896,297 | +74,419 | 2.58% | 28,885,695 |
| 2018-02-14 | 2018-02-12 | 5.659 | 4,821,878 | -3,322 | 2.54% | 27,285,572 |
| 2018-02-09 | 2018-02-07 | 5.719 | 4,825,200 | +69,104 | 2.55% | 27,594,843 |
| 2018-02-08 | 2018-02-06 | 5.659 | 4,756,096 | -316,949 | 2.51% | 26,913,332 |
| 2018-02-07 | 2018-02-05 | 5.960 | 5,073,045 | +45,184 | 2.68% | 30,233,812 |
| 2018-02-06 | 2018-02-02 | 6.110 | 5,027,861 | +10,631 | 2.65% | 30,721,209 |
| 2018-02-05 | 2018-02-01 | 6.110 | 5,017,230 | +21,928 | 2.65% | 30,656,252 |
| 2018-02-02 | 2018-01-31 | 6.020 | 4,995,302 | +104,985 | 2.64% | 30,071,199 |
| 2018-02-01 | 2018-01-30 | 6.200 | 4,890,317 | +47,841 | 2.58% | 30,322,376 |
| 2018-01-31 | 2018-01-29 | 6.381 | 4,842,476 | +140,202 | 2.55% | 30,900,275 |
| 2018-01-30 | 2018-01-26 | 6.381 | 4,702,274 | -33,223 | 2.48% | 30,005,633 |
| 2018-01-29 | 2018-01-25 | 6.351 | 4,735,497 | +265,121 | 2.50% | 30,075,096 |
| 2018-01-26 | 2018-01-24 | 6.381 | 4,470,376 | +489,709 | 2.36% | 28,525,871 |
| 2018-01-25 | 2018-01-23 | 6.020 | 3,980,667 | -10,631 | 2.10% | 23,963,202 |
| 2018-01-24 | 2018-01-22 | 5.869 | 3,991,298 | +11,960 | 2.11% | 23,426,519 |
| 2018-01-23 | 2018-01-19 | 5.749 | 3,979,338 | +1,993 | 2.10% | 22,877,217 |
| 2018-01-22 | 2018-01-18 | 5.599 | 3,977,345 | +12,625 | 2.10% | 22,267,180 |
| 2018-01-19 | 2018-01-17 | 5.599 | 3,964,720 | +26,579 | 2.09% | 22,196,498 |
| 2018-01-18 | 2018-01-16 | 5.629 | 3,938,141 | +8,638 | 2.08% | 22,166,232 |
| 2018-01-17 | 2018-01-15 | 5.599 | 3,929,503 | -7,309 | 2.07% | 21,999,336 |
| 2018-01-16 | 2018-01-12 | 5.689 | 3,936,812 | +12,624 | 2.08% | 22,395,743 |
| 2018-01-15 | 2018-01-11 | 5.689 | 3,924,188 | +56,480 | 2.07% | 22,323,928 |
| 2018-01-12 | 2018-01-10 | 5.719 | 3,867,708 | -23,921 | 2.04% | 22,119,040 |
| 2018-01-11 | 2018-01-09 | 5.749 | 3,891,629 | +47,177 | 2.05% | 22,372,978 |
| 2018-01-10 | 2018-01-08 | 5.809 | 3,844,452 | +48,506 | 2.03% | 22,333,190 |
| 2018-01-09 | 2018-01-05 | 5.779 | 3,795,946 | +40,532 | 2.00% | 21,937,153 |
| 2018-01-05 | 2018-01-03 | 5.358 | 3,755,414 | +32,559 | 1.98% | 20,120,410 |
| 2018-01-04 | 2018-01-02 | 5.328 | 3,722,855 | +20,598 | 1.96% | 19,833,912 |
| 2018-01-03 | 2017-12-29 | 5.358 | 3,702,257 | +14,618 | 1.95% | 19,835,610 |
| 2018-01-02 | 2017-12-28 | 5.298 | 3,687,639 | +41,197 | 1.95% | 19,535,299 |
| 2017-12-29 | 2017-12-27 | 5.358 | 3,646,442 | +30,565 | 1.92% | 19,536,570 |
| 2017-12-27 | 2017-12-21 | 5.388 | 3,615,877 | +9,967 | 1.91% | 19,481,648 |
| 2017-12-22 | 2017-12-20 | 5.237 | 3,605,910 | -5,980 | 1.90% | 18,885,267 |
| 2017-12-20 | 2017-12-18 | 5.298 | 3,611,890 | -55,815 | 1.91% | 19,134,018 |
| 2017-12-19 | 2017-12-15 | 5.117 | 3,667,705 | -27,907 | 1.93% | 18,767,323 |
| 2017-12-14 | 2017-12-12 | 5.267 | 3,695,612 | +39,203 | 1.95% | 19,466,300 |
| 2017-12-12 | 2017-12-08 | 5.237 | 3,656,409 | +6,645 | 1.93% | 19,149,746 |
| 2017-12-08 | 2017-12-06 | 5.238 | 3,649,764 | +22,591 | 1.93% | 19,117,529 |
| 2017-12-07 | 2017-12-05 | 5.421 | 3,627,173 | +64,506 | 1.91% | 19,661,960 |
| 2017-12-06 | 2017-12-04 | 5.451 | 3,562,667 | +15,762 | 1.90% | 19,420,785 |
| 2017-12-05 | 2017-12-01 | 5.390 | 3,546,905 | +4,597 | 1.89% | 19,118,832 |
| 2017-12-04 | 2017-11-30 | 5.360 | 3,542,308 | +2,627 | 1.89% | 18,986,177 |
| 2017-12-01 | 2017-11-29 | 5.390 | 3,539,681 | -24,300 | 1.89% | 19,079,892 |
| 2017-11-30 | 2017-11-28 | 5.421 | 3,563,981 | +26,270 | 1.90% | 19,319,412 |
| 2017-11-28 | 2017-11-24 | 5.421 | 3,537,711 | +8,538 | 1.89% | 19,177,009 |
| 2017-11-24 | 2017-11-22 | 5.025 | 3,529,173 | +7,880 | 1.88% | 17,733,539 |
| 2017-11-23 | 2017-11-21 | 5.025 | 3,521,293 | +2,627 | 1.88% | 17,693,943 |
| 2017-11-22 | 2017-11-20 | 5.116 | 3,518,666 | +2,627 | 1.88% | 18,002,211 |
| 2017-11-16 | 2017-11-14 | 5.329 | 3,516,039 | +42,688 | 1.88% | 18,738,303 |
| 2017-11-14 | 2017-11-10 | 5.299 | 3,473,351 | +65,674 | 1.85% | 18,405,027 |
| 2017-11-13 | 2017-11-09 | 5.421 | 3,407,677 | -16,419 | 1.82% | 18,472,129 |
| 2017-11-10 | 2017-11-08 | 5.299 | 3,424,096 | -7,224 | 1.83% | 18,144,028 |
| 2017-11-09 | 2017-11-07 | 5.299 | 3,431,320 | +1,314 | 1.83% | 18,182,307 |
| 2017-11-08 | 2017-11-06 | 5.360 | 3,430,006 | +16,418 | 1.83% | 18,384,257 |
| 2017-11-07 | 2017-11-03 | 5.390 | 3,413,588 | -24,956 | 1.82% | 18,400,215 |
| 2017-11-06 | 2017-11-02 | 5.390 | 3,438,544 | +91,287 | 1.84% | 18,534,735 |
| 2017-11-03 | 2017-11-01 | 5.208 | 3,347,257 | -11,165 | 1.79% | 17,431,056 |
| 2017-10-20 | 2017-10-18 | 5.086 | 3,358,422 | +36,121 | 1.79% | 17,080,094 |
| 2017-10-12 | 2017-10-10 | 5.208 | 3,322,301 | -8,538 | 1.77% | 17,301,096 |
| 2017-10-11 | 2017-10-09 | 5.177 | 3,330,839 | -9,194 | 1.78% | 17,244,122 |
| 2017-10-10 | 2017-10-06 | 5.238 | 3,340,033 | +17,075 | 1.78% | 17,495,153 |
| 2017-10-09 | 2017-10-04 | 5.177 | 3,322,958 | +26,269 | 1.77% | 17,203,321 |
| 2017-10-04 | 2017-09-29 | 5.116 | 3,296,689 | +12,478 | 1.76% | 16,866,532 |
| 2017-10-03 | 2017-09-28 | 5.177 | 3,284,211 | +657 | 1.75% | 17,002,724 |
| 2017-09-29 | 2017-09-27 | 5.086 | 3,283,554 | +3,284 | 1.75% | 16,699,334 |
| 2017-09-28 | 2017-09-26 | 5.086 | 3,280,270 | +9,851 | 1.75% | 16,682,633 |
| 2017-09-27 | 2017-09-25 | 5.177 | 3,270,419 | +6,567 | 1.75% | 16,931,321 |
| 2017-09-21 | 2017-09-19 | 5.360 | 3,263,852 | +38,091 | 1.74% | 17,493,699 |
| 2017-09-20 | 2017-09-18 | 5.421 | 3,225,761 | +67,644 | 1.72% | 17,486,010 |
| 2017-09-19 | 2017-09-15 | 5.482 | 3,158,117 | +3,284 | 1.69% | 17,311,681 |
| 2017-09-14 | 2017-09-12 | 5.329 | 3,154,833 | -22,986 | 1.68% | 16,813,300 |
| 2017-09-12 | 2017-09-08 | 5.208 | 3,177,819 | +39,404 | 1.70% | 16,548,697 |
| 2017-09-11 | 2017-09-07 | 5.177 | 3,138,415 | -21,016 | 1.67% | 16,247,922 |
| 2017-09-07 | 2017-09-05 | 5.086 | 3,159,431 | +19,703 | 1.69% | 16,068,076 |
| 2017-09-06 | 2017-09-04 | 5.086 | 3,139,728 | +4,597 | 1.68% | 15,967,871 |
| 2017-09-05 | 2017-09-01 | 5.177 | 3,135,131 | +5,910 | 1.67% | 16,230,920 |
| 2017-09-04 | 2017-08-31 | 5.055 | 3,129,221 | +19,702 | 1.67% | 15,819,139 |
| 2017-08-31 | 2017-08-29 | 4.964 | 3,109,519 | +7,881 | 1.66% | 15,435,452 |
| 2017-08-30 | 2017-08-28 | 5.025 | 3,101,638 | +657 | 1.66% | 15,585,243 |
| 2017-08-29 | 2017-08-25 | 5.086 | 3,100,981 | -6,567 | 1.66% | 15,770,814 |
| 2017-08-28 | 2017-08-24 | 4.994 | 3,107,548 | +28,239 | 1.66% | 15,520,304 |
| 2017-08-25 | 2017-08-22 | 5.025 | 3,079,309 | +1,314 | 1.64% | 15,473,043 |
| 2017-08-21 | 2017-08-17 | 5.162 | 3,077,995 | +63,812 | 1.64% | 15,889,595 |
| 2017-08-17 | 2017-08-15 | 5.193 | 3,014,183 | +52,736 | 1.64% | 15,653,913 |
| 2017-08-11 | 2017-08-09 | 5.287 | 2,961,447 | -1,286 | 1.61% | 15,656,321 |
| 2017-08-08 | 2017-08-04 | 5.567 | 2,962,733 | +6,431 | 1.61% | 16,492,344 |
| 2017-08-07 | 2017-08-03 | 5.442 | 2,956,302 | -54,665 | 1.61% | 16,088,801 |
| 2017-08-04 | 2017-08-02 | 5.380 | 3,010,967 | -124,766 | 1.64% | 16,199,027 |
| 2017-08-03 | 2017-08-01 | 5.193 | 3,135,733 | +1,929 | 1.71% | 16,285,173 |
| 2017-07-24 | 2017-07-20 | 4.758 | 3,133,804 | +77,175 | 1.71% | 14,910,771 |
| 2017-07-21 | 2017-07-19 | 4.820 | 3,056,629 | +56,595 | 1.67% | 14,733,681 |
| 2017-07-19 | 2017-07-17 | 4.820 | 3,000,034 | -10,290 | 1.64% | 14,460,880 |
| 2017-07-17 | 2017-07-13 | 4.789 | 3,010,324 | +60,453 | 1.64% | 14,416,864 |
| 2017-07-12 | 2017-07-10 | 4.976 | 2,949,871 | +9,647 | 1.61% | 14,677,762 |
| 2017-07-10 | 2017-07-06 | 4.882 | 2,940,224 | +15,435 | 1.60% | 14,355,453 |
| 2017-07-07 | 2017-07-05 | 4.914 | 2,924,789 | +5,788 | 1.59% | 14,371,049 |
| 2017-07-06 | 2017-07-04 | 5.100 | 2,919,001 | +5,145 | 1.59% | 14,887,265 |
| 2017-07-05 | 2017-07-03 | 5.225 | 2,913,856 | +37,301 | 1.59% | 15,223,489 |
| 2017-06-30 | 2017-06-28 | 5.256 | 2,876,555 | +38,587 | 1.57% | 15,118,065 |
| 2017-06-29 | 2017-06-27 | 5.411 | 2,837,968 | +7,075 | 1.55% | 15,356,547 |
| 2017-06-28 | 2017-06-26 | 5.411 | 2,830,893 | +5,145 | 1.54% | 15,318,264 |
| 2017-06-27 | 2017-06-23 | 5.504 | 2,825,748 | -7,718 | 1.54% | 15,554,051 |
| 2017-06-26 | 2017-06-22 | 5.473 | 2,833,466 | -1,929 | 1.54% | 15,508,418 |
| 2017-06-23 | 2017-06-21 | 5.567 | 2,835,395 | +15,435 | 1.55% | 15,783,504 |
| 2017-06-22 | 2017-06-20 | 5.504 | 2,819,960 | -12,863 | 1.54% | 15,522,192 |
| 2017-06-20 | 2017-06-16 | 5.660 | 2,832,823 | +28,941 | 1.54% | 16,033,475 |
| 2017-06-19 | 2017-06-15 | 5.535 | 2,803,882 | +38,587 | 1.53% | 15,520,888 |
| 2017-06-13 | 2017-06-09 | 5.598 | 2,765,295 | -43,089 | 1.51% | 15,479,282 |
| 2017-06-09 | 2017-06-07 | 5.629 | 2,808,384 | +41,803 | 1.53% | 15,807,817 |
| 2017-06-07 | 2017-06-05 | 5.598 | 2,766,581 | +643 | 1.51% | 15,486,481 |
| 2017-05-31 | 2017-05-26 | 5.660 | 2,765,938 | -137,628 | 1.51% | 15,654,913 |
| 2017-05-24 | 2017-05-22 | 5.504 | 2,903,566 | -22,509 | 1.58% | 15,982,393 |
| 2017-05-23 | 2017-05-19 | 5.473 | 2,926,075 | -1,287 | 1.59% | 16,015,296 |
| 2017-05-18 | 2017-05-16 | 5.473 | 2,927,362 | +11,577 | 1.60% | 16,022,340 |
| 2017-05-15 | 2017-05-11 | 5.473 | 2,915,785 | +14,791 | 1.59% | 15,958,975 |
| 2017-05-12 | 2017-05-10 | 5.473 | 2,900,994 | +61,097 | 1.58% | 15,878,020 |
| 2017-05-10 | 2017-05-08 | 5.442 | 2,839,897 | +91,966 | 1.55% | 15,455,301 |
| 2017-05-09 | 2017-05-05 | 5.535 | 2,747,931 | +9,647 | 1.50% | 15,211,171 |
| 2017-05-04 | 2017-04-28 | 5.629 | 2,738,284 | +48,234 | 1.49% | 15,413,239 |
| 2017-05-02 | 2017-04-27 | 5.815 | 2,690,050 | -5,145 | 1.47% | 15,643,675 |
| 2017-04-27 | 2017-04-25 | 5.504 | 2,695,195 | +16,078 | 1.47% | 14,835,435 |
| 2017-04-24 | 2017-04-20 | 5.411 | 2,679,117 | +26,368 | 1.46% | 14,496,987 |
| 2017-04-20 | 2017-04-18 | 5.287 | 2,652,749 | -7,717 | 1.45% | 14,024,323 |
| 2017-04-13 | 2017-04-11 | 5.411 | 2,660,466 | +73,959 | 1.45% | 14,396,065 |
| 2017-04-12 | 2017-04-10 | 5.442 | 2,586,507 | +8,360 | 1.41% | 14,076,301 |
| 2017-03-30 | 2017-03-28 | 5.504 | 2,578,147 | -643 | 1.41% | 14,191,156 |
| 2017-03-29 | 2017-03-27 | 5.380 | 2,578,790 | +5,145 | 1.41% | 13,873,911 |
| 2017-03-28 | 2017-03-24 | 5.598 | 2,573,645 | -7,074 | 1.40% | 14,406,483 |
| 2017-03-27 | 2017-03-23 | 5.473 | 2,580,719 | +14,149 | 1.41% | 14,125,057 |
| 2017-03-23 | 2017-03-21 | 5.380 | 2,566,570 | +10,290 | 1.40% | 13,808,168 |
| 2017-03-22 | 2017-03-20 | 5.442 | 2,556,280 | +6,431 | 1.39% | 13,911,799 |
| 2017-03-21 | 2017-03-17 | 5.504 | 2,549,849 | +90,680 | 1.39% | 14,035,393 |
| 2017-03-17 | 2017-03-15 | 5.442 | 2,459,169 | +286,189 | 1.34% | 13,383,301 |
| 2017-03-16 | 2017-03-14 | 5.287 | 2,172,980 | +9,647 | 1.18% | 11,487,922 |
| 2017-03-14 | 2017-03-10 | 5.100 | 2,163,333 | -3,859 | 1.18% | 11,033,265 |
| 2017-03-13 | 2017-03-09 | 5.162 | 2,167,192 | -6,431 | 1.18% | 11,187,739 |
| 2017-03-10 | 2017-03-08 | 5.100 | 2,173,623 | -3,216 | 1.18% | 11,085,746 |
| 2017-03-07 | 2017-03-03 | 4.914 | 2,176,839 | -5,145 | 1.19% | 10,695,971 |
| 2017-03-03 | 2017-03-01 | 4.882 | 2,181,984 | +4,502 | 1.19% | 10,653,395 |
| 2017-03-02 | 2017-02-28 | 4.976 | 2,177,482 | +6,431 | 1.19% | 10,834,563 |
| 2017-03-01 | 2017-02-27 | 4.882 | 2,171,051 | -6,431 | 1.18% | 10,600,016 |
| 2017-02-27 | 2017-02-23 | 4.976 | 2,177,482 | -1,286 | 1.19% | 10,834,563 |
| 2017-02-21 | 2017-02-17 | 4.914 | 2,178,768 | -7,074 | 1.19% | 10,705,450 |
| 2017-02-17 | 2017-02-15 | 4.820 | 2,185,842 | -72,673 | 1.19% | 10,536,280 |
| 2017-02-16 | 2017-02-14 | 4.882 | 2,258,515 | -25,082 | 1.23% | 11,027,053 |
| 2017-02-15 | 2017-02-13 | 4.851 | 2,283,597 | +1,930 | 1.24% | 11,078,498 |
| 2017-02-14 | 2017-02-10 | 4.882 | 2,281,667 | +3,215 | 1.24% | 11,140,091 |
| 2017-02-08 | 2017-02-06 | 4.945 | 2,278,452 | -6,431 | 1.24% | 11,266,106 |
| 2017-02-07 | 2017-02-03 | 4.914 | 2,284,883 | -6,431 | 1.25% | 11,226,849 |
| 2017-02-02 | 2017-01-27 | 5.007 | 2,291,314 | +48,877 | 1.25% | 11,472,216 |
| 2017-02-01 | 2017-01-25 | 5.038 | 2,242,437 | -37,301 | 1.22% | 11,297,233 |
| 2017-01-24 | 2017-01-20 | 4.727 | 2,279,738 | +12,219 | 1.24% | 10,776,193 |
| 2017-01-23 | 2017-01-19 | 4.634 | 2,267,519 | +6,431 | 1.24% | 10,506,886 |
| 2017-01-19 | 2017-01-17 | 4.634 | 2,261,088 | -2,572 | 1.23% | 10,477,087 |
| 2017-01-18 | 2017-01-16 | 4.665 | 2,263,660 | +7,074 | 1.23% | 10,559,401 |
| 2017-01-17 | 2017-01-13 | 4.758 | 2,256,586 | +14,792 | 1.23% | 10,736,931 |
| 2017-01-13 | 2017-01-11 | 4.603 | 2,241,794 | +643 | 1.22% | 10,317,970 |
| 2017-01-12 | 2017-01-10 | 4.603 | 2,241,151 | +1,286 | 1.22% | 10,315,010 |
| 2017-01-10 | 2017-01-06 | 4.727 | 2,239,865 | -12,219 | 1.22% | 10,587,716 |
| 2017-01-05 | 2017-01-03 | 4.603 | 2,252,084 | -12,862 | 1.23% | 10,365,330 |
| 2017-01-04 | 2016-12-30 | 4.665 | 2,264,946 | -14,149 | 1.23% | 10,565,400 |
| 2016-12-22 | 2016-12-20 | 4.540 | 2,279,095 | -21,866 | 1.24% | 10,347,898 |
| 2016-12-21 | 2016-12-19 | 4.603 | 2,300,961 | -643 | 1.25% | 10,590,289 |
| 2016-12-16 | 2016-12-14 | 4.945 | 2,301,604 | +1,286 | 1.25% | 11,380,584 |
| 2016-12-14 | 2016-12-12 | 4.882 | 2,300,318 | +9,647 | 1.25% | 11,231,154 |
| 2016-12-13 | 2016-12-09 | 4.976 | 2,290,671 | +17,364 | 1.25% | 11,397,761 |
| 2016-12-12 | 2016-12-08 | 5.007 | 2,273,307 | +1,286 | 1.24% | 11,382,058 |
| 2016-12-08 | 2016-12-06 | 5.231 | 2,272,021 | +2,771 | 1.24% | 11,884,705 |
| 2016-12-06 | 2016-12-02 | 5.169 | 2,269,250 | -16,058 | 1.24% | 11,728,898 |
| 2016-12-05 | 2016-12-01 | 5.293 | 2,285,308 | -12,205 | 1.25% | 12,096,520 |
| 2016-12-02 | 2016-11-30 | 5.293 | 2,297,513 | -4,496 | 1.25% | 12,161,123 |
| 2016-12-01 | 2016-11-29 | 5.324 | 2,302,009 | -27,621 | 1.26% | 12,256,597 |
| 2016-11-30 | 2016-11-28 | 5.262 | 2,329,630 | -27,620 | 1.27% | 12,258,588 |
| 2016-11-29 | 2016-11-25 | 5.293 | 2,357,250 | +36,613 | 1.29% | 12,477,321 |
| 2016-11-28 | 2016-11-24 | 4.857 | 2,320,637 | -28,905 | 1.27% | 11,271,938 |
| 2016-11-25 | 2016-11-23 | 4.795 | 2,349,542 | -1,285 | 1.28% | 11,266,025 |
| 2016-11-24 | 2016-11-22 | 4.608 | 2,350,827 | +10,920 | 1.28% | 10,833,011 |
| 2016-11-22 | 2016-11-18 | 4.639 | 2,339,907 | +9,635 | 1.28% | 10,855,545 |
| 2016-11-21 | 2016-11-17 | 4.608 | 2,330,272 | +8,993 | 1.27% | 10,738,290 |
| 2016-11-18 | 2016-11-16 | 4.484 | 2,321,279 | +5,138 | 1.27% | 10,407,744 |
| 2016-11-17 | 2016-11-15 | 4.577 | 2,316,141 | +4,497 | 1.26% | 10,601,056 |
| 2016-11-14 | 2016-11-10 | 4.359 | 2,311,644 | +9,635 | 1.26% | 10,076,641 |
| 2016-11-10 | 2016-11-08 | 4.484 | 2,302,009 | -21,840 | 1.26% | 10,321,345 |
| 2016-11-09 | 2016-11-07 | 4.515 | 2,323,849 | -32,116 | 1.27% | 10,491,623 |
| 2016-11-08 | 2016-11-04 | 4.515 | 2,355,965 | -21,840 | 1.29% | 10,636,619 |
| 2016-11-07 | 2016-11-03 | 4.515 | 2,377,805 | +23,124 | 1.30% | 10,735,222 |
| 2016-11-04 | 2016-11-02 | 4.670 | 2,354,681 | +643 | 1.28% | 10,997,403 |
| 2016-11-03 | 2016-11-01 | 4.452 | 2,354,038 | -5,139 | 1.28% | 10,481,328 |
| 2016-11-02 | 2016-10-31 | 4.390 | 2,359,177 | +72,584 | 1.29% | 10,357,297 |
| 2016-11-01 | 2016-10-28 | 4.297 | 2,286,593 | -289,052 | 1.25% | 9,825,049 |
| 2016-10-31 | 2016-10-27 | 4.266 | 2,575,645 | +6,424 | 1.41% | 10,986,854 |
| 2016-10-27 | 2016-10-25 | 4.297 | 2,569,221 | +12,846 | 1.40% | 11,039,447 |
| 2016-10-26 | 2016-10-24 | 4.235 | 2,556,375 | +32,117 | 1.39% | 10,825,059 |
| 2016-10-25 | 2016-10-20 | 4.297 | 2,524,258 | +66,803 | 1.38% | 10,846,250 |
| 2016-10-24 | 2016-10-19 | 4.235 | 2,457,455 | +4,497 | 1.34% | 10,406,178 |
| 2016-10-20 | 2016-10-18 | 4.017 | 2,452,958 | -643 | 1.34% | 9,852,504 |
| 2016-10-18 | 2016-10-14 | 3.861 | 2,453,601 | -13,489 | 1.34% | 9,473,106 |
| 2016-10-13 | 2016-10-11 | 3.861 | 2,467,090 | +12,205 | 1.35% | 9,525,186 |
| 2016-10-12 | 2016-10-07 | 3.736 | 2,454,885 | +6,423 | 1.34% | 9,172,320 |
| 2016-10-11 | 2016-10-06 | 3.767 | 2,448,462 | -1,927 | 1.34% | 9,224,557 |
| 2016-10-07 | 2016-10-05 | 3.736 | 2,450,389 | -37,256 | 1.34% | 9,155,521 |
| 2016-10-05 | 2016-10-03 | 3.736 | 2,487,645 | +9,635 | 1.36% | 9,294,723 |
| 2016-09-29 | 2016-09-27 | 3.736 | 2,478,010 | -10,919 | 1.35% | 9,258,723 |
| 2016-09-28 | 2016-09-26 | 3.612 | 2,488,929 | +6,423 | 1.36% | 8,989,536 |
| 2016-09-27 | 2016-09-23 | 3.767 | 2,482,506 | +208,117 | 1.35% | 9,352,818 |
| 2016-09-23 | 2016-09-21 | 3.736 | 2,274,389 | -5,138 | 1.24% | 8,497,923 |
| 2016-09-22 | 2016-09-20 | 3.674 | 2,279,527 | +16,058 | 1.24% | 8,375,168 |
| 2016-09-21 | 2016-09-19 | 3.705 | 2,263,469 | +13,489 | 1.24% | 8,386,646 |
| 2016-09-20 | 2016-09-15 | 3.736 | 2,249,980 | -12,847 | 1.23% | 8,406,722 |
| 2016-09-15 | 2016-09-13 | 3.643 | 2,262,827 | -10,919 | 1.23% | 8,243,355 |
| 2016-09-14 | 2016-09-12 | 3.550 | 2,273,746 | -16,701 | 1.24% | 8,070,744 |
| 2016-09-12 | 2016-09-08 | 3.518 | 2,290,447 | -7,066 | 1.25% | 8,058,709 |
| 2016-09-09 | 2016-09-07 | 3.425 | 2,297,513 | -15,416 | 1.25% | 7,868,962 |
| 2016-09-07 | 2016-09-05 | 3.425 | 2,312,929 | +23,767 | 1.26% | 7,921,762 |
| 2016-09-06 | 2016-09-02 | 3.487 | 2,289,162 | -3,854 | 1.25% | 7,982,912 |
| 2016-09-01 | 2016-08-30 | 3.394 | 2,293,016 | -1,285 | 1.25% | 7,782,164 |
| 2016-08-31 | 2016-08-29 | 3.363 | 2,294,301 | -187,563 | 1.25% | 7,715,089 |
| 2016-08-29 | 2016-08-25 | 3.557 | 2,481,864 | -642 | 1.35% | 8,828,828 |
| 2016-08-26 | 2016-08-24 | 3.433 | 2,482,506 | +5,444 | 1.35% | 8,521,248 |
| 2016-08-22 | 2016-08-18 | 3.589 | 2,477,062 | -2,564 | 1.35% | 8,889,042 |
| 2016-08-19 | 2016-08-17 | 3.682 | 2,479,626 | +16,665 | 1.36% | 9,130,371 |
| 2016-08-17 | 2016-08-15 | 3.401 | 2,462,961 | +10,254 | 1.35% | 8,377,304 |
| 2016-08-16 | 2016-08-12 | 3.339 | 2,452,707 | +26,279 | 1.34% | 8,189,355 |
| 2016-08-15 | 2016-08-11 | 2.996 | 2,426,428 | +71,143 | 1.33% | 7,268,736 |
| 2016-08-10 | 2016-08-08 | 2.933 | 2,355,285 | +54,479 | 1.29% | 6,908,624 |
| 2016-08-08 | 2016-08-04 | 2.871 | 2,300,806 | +32,046 | 1.26% | 6,605,232 |
| 2016-07-29 | 2016-07-27 | 2.902 | 2,268,760 | +1,282 | 1.24% | 6,584,029 |
| 2016-07-27 | 2016-07-25 | 2.902 | 2,267,478 | +22,432 | 1.24% | 6,580,309 |
| 2016-07-22 | 2016-07-20 | 2.840 | 2,245,046 | -3,204 | 1.23% | 6,375,098 |
| 2016-07-21 | 2016-07-19 | 2.808 | 2,248,250 | -3,205 | 1.23% | 6,314,040 |
| 2016-07-20 | 2016-07-18 | 2.840 | 2,251,455 | +8,332 | 1.23% | 6,393,297 |
| 2016-07-11 | 2016-07-07 | 2.902 | 2,243,123 | +14,742 | 1.23% | 6,509,629 |
| 2016-07-08 | 2016-07-06 | 2.840 | 2,228,381 | +6,409 | 1.22% | 6,327,776 |
| 2016-06-28 | 2016-06-24 | 2.808 | 2,221,972 | +7,691 | 1.22% | 6,240,240 |
| 2016-06-16 | 2016-06-14 | 2.871 | 2,214,281 | -3,205 | 1.21% | 6,356,833 |
| 2016-06-10 | 2016-06-07 | 2.902 | 2,217,486 | +641 | 1.21% | 6,435,230 |
| 2016-06-07 | 2016-06-03 | 2.871 | 2,216,845 | +13,460 | 1.21% | 6,364,194 |
| 2016-06-06 | 2016-06-02 | 2.902 | 2,203,385 | +2,563 | 1.20% | 6,394,308 |
| 2016-06-03 | 2016-06-01 | 2.902 | 2,200,822 | +16,024 | 1.20% | 6,386,870 |
| 2016-06-02 | 2016-05-31 | 2.902 | 2,184,798 | +16,023 | 1.19% | 6,340,368 |
| 2016-05-27 | 2016-05-25 | 2.871 | 2,168,775 | +10,896 | 1.19% | 6,226,193 |
| 2016-05-20 | 2016-05-18 | 2.808 | 2,157,879 | +5,768 | 1.18% | 6,060,240 |
| 2016-05-19 | 2016-05-17 | 2.808 | 2,152,111 | +3,205 | 1.18% | 6,044,041 |
| 2016-05-17 | 2016-05-13 | 2.840 | 2,148,906 | +26,919 | 1.18% | 6,102,096 |
| 2016-05-16 | 2016-05-12 | 2.840 | 2,121,987 | +26,919 | 1.16% | 6,025,656 |
| 2016-05-12 | 2016-05-10 | 2.871 | 2,095,068 | -44,865 | 1.15% | 6,014,592 |
| 2016-05-10 | 2016-05-06 | 2.871 | 2,139,933 | -16,024 | 1.17% | 6,143,392 |
| 2016-05-06 | 2016-05-04 | 2.871 | 2,155,957 | +37,174 | 1.18% | 6,189,394 |
| 2016-05-05 | 2016-05-03 | 2.871 | 2,118,783 | +35,251 | 1.16% | 6,082,674 |
| 2016-05-04 | 2016-04-29 | 2.933 | 2,083,532 | +176,897 | 1.14% | 6,111,506 |
| 2016-05-03 | 2016-04-28 | 2.902 | 1,906,635 | +50,633 | 1.04% | 5,533,128 |
| 2016-04-28 | 2016-04-26 | 2.871 | 1,856,002 | +5,769 | 1.01% | 5,328,273 |
| 2016-04-11 | 2016-04-07 | 2.964 | 1,850,233 | +17,305 | 1.01% | 5,484,920 |
| 2016-04-08 | 2016-04-06 | 3.058 | 1,832,928 | +1,281 | 1.00% | 5,605,208 |
| 2016-04-07 | 2016-04-05 | 2.964 | 1,831,647 | -1,281 | 1.00% | 5,429,822 |
| 2016-03-29 | 2016-03-23 | 3.027 | 1,832,928 | +12,818 | 1.00% | 5,548,012 |
| 2016-03-21 | 2016-03-17 | 2.871 | 1,820,110 | +23,074 | 1.00% | 5,225,233 |
| 2016-03-17 | 2016-03-15 | 2.964 | 1,797,036 | +62,170 | 0.98% | 5,327,220 |
| 2016-03-16 | 2016-03-14 | 2.964 | 1,734,866 | +183,946 | 0.95% | 5,142,920 |
| 2016-03-14 | 2016-03-10 | 2.964 | 1,550,920 | +87,167 | 0.85% | 4,597,622 |
| 2016-03-08 | 2016-03-04 | 2.933 | 1,463,753 | +3,204 | 0.80% | 4,293,544 |
| 2016-02-25 | 2016-02-23 | 2.871 | 1,460,549 | +3,205 | 0.80% | 4,192,994 |
| 2016-02-18 | 2016-02-16 | 2.871 | 1,457,344 | -128 | 0.80% | 4,183,792 |
| 2016-01-18 | 2016-01-14 | 3.089 | 1,457,472 | +9,614 | 0.80% | 4,502,520 |
| 2016-01-15 | 2016-01-13 | 3.214 | 1,447,858 | +10,254 | 0.79% | 4,653,540 |
| 2016-01-14 | 2016-01-12 | 3.339 | 1,437,604 | -13,459 | 0.79% | 4,800,023 |
| 2016-01-11 | 2016-01-07 | 3.370 | 1,451,063 | +97,421 | 0.79% | 4,890,241 |
| 2015-12-29 | 2015-12-24 | 3.401 | 1,353,642 | +27,560 | 0.74% | 4,604,162 |
| 2015-12-21 | 2015-12-17 | 3.433 | 1,326,082 | +3,205 | 0.73% | 4,551,801 |
| 2015-12-16 | 2015-12-14 | 3.339 | 1,322,877 | +4,486 | 0.72% | 4,416,960 |
| 2015-12-10 | 2015-12-08 | 3.401 | 1,318,391 | +12,178 | 0.72% | 4,484,262 |
| 2015-12-09 | 2015-12-07 | 3.401 | 1,306,213 | -1,923 | 0.71% | 4,442,841 |
| 2015-12-08 | 2015-12-04 | 3.404 | 1,308,136 | -3,205 | 0.72% | 4,453,467 |
| 2015-12-07 | 2015-12-03 | 3.373 | 1,311,341 | -1,998 | 0.72% | 4,423,421 |
| 2015-11-24 | 2015-11-20 | 3.436 | 1,313,339 | -1,921 | 0.72% | 4,512,200 |
| 2015-11-06 | 2015-11-04 | 3.498 | 1,315,260 | -2,562 | 0.72% | 4,600,960 |
| 2015-11-05 | 2015-11-03 | 3.311 | 1,317,822 | -7,684 | 0.72% | 4,362,962 |
| 2015-11-02 | 2015-10-29 | 3.217 | 1,325,506 | -640 | 0.73% | 4,264,202 |
| 2015-10-30 | 2015-10-28 | 3.280 | 1,326,146 | +2,561 | 0.73% | 4,349,101 |
| 2015-10-29 | 2015-10-27 | 3.280 | 1,323,585 | +12,807 | 0.72% | 4,340,702 |
| 2015-10-26 | 2015-10-22 | 3.373 | 1,310,778 | -12,807 | 0.72% | 4,421,522 |
| 2015-10-20 | 2015-10-16 | 3.404 | 1,323,585 | +1,921 | 0.72% | 4,506,062 |
| 2015-10-13 | 2015-10-09 | 3.404 | 1,321,664 | +1,921 | 0.72% | 4,499,522 |
| 2015-10-06 | 2015-10-02 | 3.280 | 1,319,743 | -19,850 | 0.72% | 4,328,102 |
| 2015-09-16 | 2015-09-14 | 3.248 | 1,339,593 | -25,614 | 0.73% | 4,351,360 |
| 2015-09-15 | 2015-09-11 | 3.248 | 1,365,207 | +5,123 | 0.75% | 4,434,562 |
| 2015-09-10 | 2015-09-08 | 3.248 | 1,360,084 | +22,412 | 0.74% | 4,417,921 |
| 2015-09-09 | 2015-09-07 | 3.280 | 1,337,672 | +5,123 | 0.73% | 4,386,901 |
| 2015-09-08 | 2015-09-04 | 3.217 | 1,332,549 | +9,605 | 0.73% | 4,286,860 |
| 2015-09-01 | 2015-08-28 | 3.248 | 1,322,944 | -7,684 | 0.72% | 4,297,280 |
| 2015-08-25 | 2015-08-21 | 3.311 | 1,330,628 | +3,201 | 0.73% | 4,405,360 |
| 2015-08-21 | 2015-08-19 | 3.436 | 1,327,427 | -85,165 | 0.73% | 4,560,602 |
| 2015-08-19 | 2015-08-17 | 3.561 | 1,412,592 | +56,350 | 0.77% | 5,029,681 |
| 2015-08-17 | 2015-08-13 | 3.693 | 1,356,242 | +19,487 | 0.74% | 5,009,093 |
| 2015-08-13 | 2015-08-11 | 3.819 | 1,336,755 | +14,058 | 0.73% | 5,104,481 |
| 2015-08-10 | 2015-08-06 | 3.756 | 1,322,697 | +1,278 | 0.73% | 4,968,000 |
| 2015-07-31 | 2015-07-29 | 3.725 | 1,321,419 | +5,111 | 0.72% | 4,921,840 |
| 2015-07-30 | 2015-07-28 | 3.693 | 1,316,308 | +3,195 | 0.72% | 4,861,603 |
| 2015-07-28 | 2015-07-24 | 3.725 | 1,313,113 | +3,834 | 0.72% | 4,890,902 |
| 2015-07-13 | 2015-07-09 | 3.756 | 1,309,279 | -31,949 | 0.72% | 4,917,602 |
| 2015-07-10 | 2015-07-08 | 3.631 | 1,341,228 | +7,668 | 0.74% | 4,869,681 |
| 2015-07-09 | 2015-07-07 | 3.912 | 1,333,560 | -8,946 | 0.73% | 5,217,501 |
| 2015-07-08 | 2015-07-06 | 3.850 | 1,342,506 | +65,176 | 0.74% | 5,168,462 |
| 2015-07-06 | 2015-07-02 | 4.069 | 1,277,330 | +14,058 | 0.70% | 5,197,403 |
| 2015-07-03 | 2015-06-30 | 4.163 | 1,263,272 | +2,556 | 0.69% | 5,258,822 |
| 2015-07-02 | 2015-06-29 | 4.100 | 1,260,716 | +3,195 | 0.69% | 5,169,261 |
| 2015-06-30 | 2015-06-26 | 4.225 | 1,257,521 | -4,473 | 0.69% | 5,313,601 |
| 2015-06-23 | 2015-06-19 | 4.225 | 1,261,994 | -1,917 | 0.69% | 5,332,502 |
| 2015-06-22 | 2015-06-18 | 4.225 | 1,263,911 | +14,697 | 0.69% | 5,340,602 |
| 2015-06-19 | 2015-06-17 | 4.351 | 1,249,214 | +1,917 | 0.69% | 5,434,900 |
| 2015-06-17 | 2015-06-15 | 4.194 | 1,247,297 | +8,945 | 0.68% | 5,231,360 |
| 2015-06-16 | 2015-06-12 | 4.257 | 1,238,352 | -6,389 | 0.68% | 5,271,363 |
| 2015-06-12 | 2015-06-10 | 4.413 | 1,244,741 | -9,585 | 0.68% | 5,493,360 |
| 2015-06-09 | 2015-06-05 | 4.351 | 1,254,326 | -1,917 | 0.69% | 5,457,141 |
| 2015-06-08 | 2015-06-04 | 4.476 | 1,256,243 | -61,982 | 0.69% | 5,622,761 |
| 2015-06-04 | 2015-06-02 | 4.445 | 1,318,225 | +51,119 | 0.72% | 5,858,924 |
| 2015-06-02 | 2015-05-29 | 4.476 | 1,267,106 | +639 | 0.70% | 5,671,382 |
| 2015-06-01 | 2015-05-28 | 4.445 | 1,266,467 | +15,975 | 0.69% | 5,628,882 |
| 2015-05-29 | 2015-05-27 | 4.538 | 1,250,492 | -18,531 | 0.69% | 5,675,300 |
| 2015-05-28 | 2015-05-26 | 4.538 | 1,269,023 | +80,512 | 0.70% | 5,759,403 |
| 2015-05-20 | 2015-05-18 | 4.445 | 1,188,511 | -6,390 | 0.65% | 5,282,403 |
| 2015-05-12 | 2015-05-08 | 4.257 | 1,194,901 | -4,472 | 0.66% | 5,086,403 |
| 2015-05-08 | 2015-05-06 | 4.382 | 1,199,373 | -9,585 | 0.66% | 5,255,599 |
| 2015-05-07 | 2015-05-05 | 4.413 | 1,208,958 | +10,224 | 0.66% | 5,335,440 |
| 2015-05-06 | 2015-05-04 | 4.413 | 1,198,734 | +6,389 | 0.66% | 5,290,319 |
| 2015-05-05 | 2015-04-30 | 4.413 | 1,192,345 | +7,668 | 0.65% | 5,262,123 |
| 2015-04-29 | 2015-04-27 | 4.319 | 1,184,677 | +10,224 | 0.65% | 5,117,042 |
| 2015-04-27 | 2015-04-23 | 4.225 | 1,174,453 | +8,946 | 0.64% | 4,962,601 |
| 2015-04-24 | 2015-04-22 | 4.257 | 1,165,507 | +3,834 | 0.64% | 4,961,280 |
| 2015-04-23 | 2015-04-21 | 4.319 | 1,161,673 | -74,123 | 0.64% | 5,017,680 |
| 2015-04-22 | 2015-04-20 | 4.132 | 1,235,796 | +4,473 | 0.68% | 5,105,763 |
| 2015-04-21 | 2015-04-17 | 4.225 | 1,231,323 | +9,585 | 0.68% | 5,202,903 |
| 2015-04-20 | 2015-04-16 | 4.288 | 1,221,738 | -6,390 | 0.67% | 5,238,882 |
| 2015-04-17 | 2015-04-15 | 4.351 | 1,228,128 | -9,585 | 0.67% | 5,343,162 |
| 2015-04-16 | 2015-04-14 | 4.570 | 1,237,713 | -4,472 | 0.68% | 5,656,044 |
| 2015-04-15 | 2015-04-13 | 4.163 | 1,242,185 | +3,195 | 0.68% | 5,171,040 |
| 2015-04-13 | 2015-04-09 | 3.881 | 1,238,990 | +2,555 | 0.68% | 4,808,719 |
| 2015-04-10 | 2015-04-08 | 3.850 | 1,236,435 | +2,556 | 0.68% | 4,760,103 |
| 2015-04-08 | 2015-04-01 | 3.819 | 1,233,879 | +3,834 | 0.68% | 4,711,643 |
| 2015-04-02 | 2015-03-31 | 3.819 | 1,230,045 | +639 | 0.67% | 4,697,002 |
| 2015-04-01 | 2015-03-30 | 3.850 | 1,229,406 | -2,556 | 0.67% | 4,733,042 |
| 2015-03-20 | 2015-03-18 | 3.881 | 1,231,962 | +18,531 | 0.68% | 4,781,443 |
| 2015-03-19 | 2015-03-17 | 3.850 | 1,213,431 | -3,195 | 0.67% | 4,671,541 |
| 2015-03-18 | 2015-03-16 | 3.975 | 1,216,626 | -1,917 | 0.67% | 4,836,161 |
| 2015-03-17 | 2015-03-13 | 3.912 | 1,218,543 | -1,278 | 0.67% | 4,767,501 |
| 2015-03-16 | 2015-03-12 | 3.944 | 1,219,821 | -639 | 0.67% | 4,810,681 |
| 2015-03-12 | 2015-03-10 | 4.006 | 1,220,460 | -639 | 0.67% | 4,889,601 |
| 2015-03-11 | 2015-03-09 | 3.881 | 1,221,099 | -639 | 0.67% | 4,739,281 |
| 2015-03-09 | 2015-03-05 | 3.912 | 1,221,738 | +28,754 | 0.67% | 4,780,002 |
| 2015-03-06 | 2015-03-04 | 3.850 | 1,192,984 | +9,585 | 0.65% | 4,592,823 |
| 2015-03-04 | 2015-03-02 | 3.944 | 1,183,399 | -3,195 | 0.65% | 4,667,042 |
| 2015-02-26 | 2015-02-24 | 3.944 | 1,186,594 | +9,585 | 0.65% | 4,679,642 |
| 2015-02-16 | 2015-02-12 | 4.038 | 1,177,009 | +1,917 | 0.65% | 4,752,361 |
| 2015-02-12 | 2015-02-10 | 3.944 | 1,175,092 | -103,516 | 0.64% | 4,634,281 |
| 2015-02-11 | 2015-02-09 | 4.006 | 1,278,608 | +74,762 | 0.70% | 5,122,563 |
| 2015-02-10 | 2015-02-06 | 4.132 | 1,203,846 | +19,808 | 0.66% | 4,973,760 |
| 2015-02-09 | 2015-02-05 | 4.194 | 1,184,038 | +3,195 | 0.65% | 4,966,042 |
| 2015-02-06 | 2015-02-04 | 4.225 | 1,180,843 | +18,531 | 0.65% | 4,989,602 |
| 2015-02-04 | 2015-02-02 | 4.257 | 1,162,312 | +10,862 | 0.64% | 4,947,680 |
| 2015-01-29 | 2015-01-27 | 4.319 | 1,151,450 | +40,256 | 0.63% | 4,973,523 |
| 2015-01-28 | 2015-01-26 | 4.319 | 1,111,194 | +20,448 | 0.61% | 4,799,643 |
| 2015-01-27 | 2015-01-23 | 4.288 | 1,090,746 | +24,920 | 0.60% | 4,677,181 |
| 2015-01-26 | 2015-01-22 | 4.257 | 1,065,826 | +15,975 | 0.58% | 4,536,962 |
| 2015-01-21 | 2015-01-19 | 4.194 | 1,049,851 | -20,448 | 0.58% | 4,403,240 |
| 2015-01-20 | 2015-01-16 | 4.319 | 1,070,299 | +69,011 | 0.59% | 4,623,003 |
| 2015-01-14 | 2015-01-12 | 4.538 | 1,001,288 | +1,278 | 0.55% | 4,544,300 |
| 2015-01-13 | 2015-01-09 | 4.570 | 1,000,010 | +6,389 | 0.55% | 4,569,799 |
| 2015-01-12 | 2015-01-08 | 4.538 | 993,621 | +4,473 | 0.55% | 4,509,503 |
| 2015-01-06 | 2015-01-02 | 4.695 | 989,148 | +9,585 | 0.54% | 4,644,003 |
| 2015-01-05 | 2014-12-31 | 4.695 | 979,563 | +7,029 | 0.54% | 4,599,002 |
| 2014-12-23 | 2014-12-19 | 4.820 | 972,534 | +9,585 | 0.53% | 4,687,761 |
| 2014-12-22 | 2014-12-18 | 4.851 | 962,949 | +2,556 | 0.53% | 4,671,700 |
| 2014-12-17 | 2014-12-15 | 4.945 | 960,393 | -2,556 | 0.53% | 4,749,479 |
| 2014-12-15 | 2014-12-11 | 4.851 | 962,949 | +6,389 | 0.53% | 4,671,700 |
| 2014-12-11 | 2014-12-09 | 4.851 | 956,560 | +9,585 | 0.52% | 4,640,704 |
| 2014-12-08 | 2014-12-04 | 5.118 | 946,975 | +2,905 | 0.52% | 4,846,188 |
| 2014-12-03 | 2014-12-01 | 5.149 | 944,070 | +6,370 | 0.52% | 4,860,962 |
| 2014-12-02 | 2014-11-28 | 5.149 | 937,700 | +30,577 | 0.52% | 4,828,163 |
| 2014-12-01 | 2014-11-27 | 5.149 | 907,123 | +6,371 | 0.50% | 4,670,724 |
| 2014-11-28 | 2014-11-26 | 5.180 | 900,752 | +29,303 | 0.50% | 4,666,200 |
| 2014-11-27 | 2014-11-25 | 5.023 | 871,449 | +9,555 | 0.48% | 4,377,601 |
| 2014-11-26 | 2014-11-24 | 5.023 | 861,894 | +14,652 | 0.47% | 4,329,602 |
| 2014-11-21 | 2014-11-19 | 5.023 | 847,242 | +1,274 | 0.47% | 4,256,000 |
| 2014-11-20 | 2014-11-18 | 5.180 | 845,968 | +14,014 | 0.47% | 4,382,400 |
| 2014-11-14 | 2014-11-12 | 5.212 | 831,954 | +6,371 | 0.46% | 4,335,923 |
| 2014-11-12 | 2014-11-10 | 5.180 | 825,583 | +4,459 | 0.45% | 4,276,799 |
| 2014-10-23 | 2014-10-21 | 5.463 | 821,124 | -5,734 | 0.45% | 4,485,720 |
| 2014-10-16 | 2014-10-14 | 5.494 | 826,858 | +638 | 0.45% | 4,543,004 |
| 2014-10-07 | 2014-10-03 | 5.526 | 826,220 | +13,377 | 0.45% | 4,565,439 |
| 2014-09-26 | 2014-09-24 | 5.745 | 812,843 | -6,370 | 0.45% | 4,670,162 |
| 2014-09-17 | 2014-09-15 | 5.745 | 819,213 | -1,911 | 0.45% | 4,706,761 |
| 2014-09-16 | 2014-09-12 | 5.902 | 821,124 | -57,332 | 0.45% | 4,846,640 |
| 2014-09-15 | 2014-09-11 | 6.059 | 878,456 | +21,021 | 0.48% | 5,322,939 |
| 2014-09-12 | 2014-09-10 | 6.122 | 857,435 | +28,666 | 0.47% | 5,249,404 |
| 2014-09-10 | 2014-09-05 | 6.091 | 828,769 | +65,614 | 0.46% | 5,047,884 |
| 2014-09-01 | 2014-08-28 | 5.714 | 763,155 | -3,185 | 0.42% | 4,360,721 |
| 2014-08-29 | 2014-08-27 | 5.777 | 766,340 | +13,377 | 0.42% | 4,427,041 |
| 2014-08-26 | 2014-08-22 | 5.651 | 752,963 | -30,577 | 0.41% | 4,255,203 |
| 2014-08-20 | 2014-08-18 | 5.840 | 783,540 | -19,748 | 0.43% | 4,575,603 |
| 2014-08-19 | 2014-08-15 | 5.840 | 803,288 | -7,644 | 0.44% | 4,690,924 |
| 2014-08-15 | 2014-08-13 | 5.848 | 810,932 | +1,102 | 0.45% | 4,742,005 |
| 2014-08-14 | 2014-08-12 | 5.879 | 809,830 | +5,725 | 0.45% | 4,761,021 |
| 2014-08-12 | 2014-08-08 | 5.942 | 804,105 | +72,522 | 0.44% | 4,777,924 |
| 2014-08-04 | 2014-07-31 | 5.973 | 731,583 | +5,726 | 0.40% | 4,370,004 |
| 2014-08-01 | 2014-07-30 | 5.910 | 725,857 | +22,902 | 0.40% | 4,290,161 |
| 2014-07-31 | 2014-07-29 | 6.068 | 702,955 | +20,357 | 0.39% | 4,265,299 |
| 2014-07-30 | 2014-07-28 | 5.879 | 682,598 | +10,178 | 0.38% | 4,013,020 |
| 2014-07-29 | 2014-07-25 | 5.816 | 672,420 | +6,362 | 0.37% | 3,910,903 |
| 2014-07-22 | 2014-07-18 | 5.690 | 666,058 | -636 | 0.37% | 3,790,140 |
| 2014-07-21 | 2014-07-17 | 5.722 | 666,694 | +3,817 | 0.37% | 3,814,719 |
| 2014-07-17 | 2014-07-15 | 5.659 | 662,877 | -637 | 0.37% | 3,751,199 |
| 2014-07-16 | 2014-07-14 | 5.659 | 663,514 | -3,817 | 0.37% | 3,754,804 |
| 2014-07-11 | 2014-07-09 | 5.690 | 667,331 | +1,273 | 0.37% | 3,797,384 |
| 2014-07-10 | 2014-07-08 | 5.722 | 666,058 | -52,801 | 0.37% | 3,811,080 |
| 2014-07-09 | 2014-07-07 | 5.848 | 718,859 | -6,362 | 0.40% | 4,203,599 |
| 2014-07-07 | 2014-07-03 | 5.785 | 725,221 | +52,801 | 0.40% | 4,195,202 |
| 2014-06-30 | 2014-06-26 | 5.659 | 672,420 | +636 | 0.37% | 3,805,203 |
| 2014-06-19 | 2014-06-17 | 5.973 | 671,784 | +636 | 0.37% | 4,012,804 |
| 2014-06-03 | 2014-05-29 | 6.036 | 671,148 | -3,180 | 0.37% | 4,051,205 |
| 2014-05-26 | 2014-05-22 | 6.068 | 674,328 | -3,181 | 0.37% | 4,091,600 |
| 2014-05-23 | 2014-05-21 | 6.225 | 677,509 | +6,361 | 0.37% | 4,217,401 |
| 2014-05-22 | 2014-05-20 | 6.162 | 671,148 | +5,726 | 0.37% | 4,135,605 |
| 2014-05-20 | 2014-05-16 | 5.973 | 665,422 | +9,542 | 0.37% | 3,974,801 |
| 2014-05-15 | 2014-05-13 | 5.533 | 655,880 | +6,362 | 0.36% | 3,629,123 |
| 2014-05-07 | 2014-05-02 | 5.502 | 649,518 | +2,544 | 0.36% | 3,573,501 |
| 2014-05-05 | 2014-04-30 | 5.502 | 646,974 | +19,085 | 0.36% | 3,559,504 |
| 2014-05-02 | 2014-04-29 | 5.659 | 627,889 | +31,808 | 0.35% | 3,553,203 |
| 2014-04-14 | 2014-04-10 | 6.131 | 596,081 | +13,359 | 0.33% | 3,654,303 |
| 2014-04-11 | 2014-04-09 | 6.256 | 582,722 | +27,991 | 0.32% | 3,645,685 |
| 2014-04-09 | 2014-04-07 | 6.193 | 554,731 | +16,541 | 0.31% | 3,435,685 |
| 2014-04-07 | 2014-04-03 | 6.225 | 538,190 | +3,180 | 0.30% | 3,350,159 |
| 2014-04-04 | 2014-04-02 | 6.099 | 535,010 | +6,362 | 0.29% | 3,263,084 |
| 2014-03-28 | 2014-03-26 | 6.162 | 528,648 | +15,268 | 0.29% | 3,257,522 |
| 2014-03-26 | 2014-03-24 | 6.193 | 513,380 | +1,908 | 0.28% | 3,179,581 |
| 2014-03-20 | 2014-03-18 | 6.162 | 511,472 | +5,726 | 0.28% | 3,151,683 |
| 2014-03-18 | 2014-03-14 | 6.193 | 505,746 | +1,908 | 0.28% | 3,132,300 |
| 2014-03-17 | 2014-03-13 | 6.256 | 503,838 | +3,181 | 0.28% | 3,152,163 |
| 2014-03-11 | 2014-03-07 | 6.508 | 500,657 | +19,085 | 0.28% | 3,258,182 |
| 2014-03-10 | 2014-03-06 | 6.382 | 481,572 | +5,089 | 0.27% | 3,073,420 |
| 2014-03-07 | 2014-03-05 | 6.602 | 476,483 | +15,904 | 0.26% | 3,145,802 |
| 2014-03-06 | 2014-03-04 | 6.445 | 460,579 | +6,362 | 0.25% | 2,968,402 |
| 2014-03-04 | 2014-02-28 | 6.288 | 454,217 | +1,272 | 0.25% | 2,855,999 |
| 2014-03-03 | 2014-02-27 | 6.288 | 452,945 | -12,723 | 0.25% | 2,848,001 |
| 2014-02-26 | 2014-02-24 | 6.225 | 465,668 | +1,908 | 0.26% | 2,898,720 |
| 2014-02-20 | 2014-02-18 | 6.319 | 463,760 | +13,996 | 0.26% | 2,930,583 |
| 2014-02-13 | 2014-02-11 | 6.225 | 449,764 | -1,909 | 0.25% | 2,799,720 |
| 2014-02-07 | 2014-02-05 | 6.256 | 451,673 | +3,817 | 0.25% | 2,825,803 |
| 2014-02-06 | 2014-02-04 | 6.162 | 447,856 | -1,908 | 0.25% | 2,759,683 |
| 2014-02-04 | 2014-01-28 | 6.256 | 449,764 | +15,904 | 0.25% | 2,813,860 |
| 2014-01-08 | 2014-01-06 | 6.413 | 433,860 | -5,090 | 0.24% | 2,782,559 |
| 2014-01-07 | 2014-01-03 | 6.476 | 438,950 | -2,544 | 0.24% | 2,842,804 |
| 2014-01-06 | 2014-01-02 | 6.413 | 441,494 | +43,258 | 0.24% | 2,831,520 |
| 2013-12-16 | 2013-12-12 | 6.665 | 398,236 | +1,273 | 0.22% | 2,654,245 |
| 2013-12-13 | 2013-12-11 | 6.791 | 396,963 | +6,361 | 0.22% | 2,695,681 |
| 2013-12-09 | 2013-12-05 | 6.531 | 390,602 | -22,037 | 0.22% | 2,551,208 |
| 2013-12-06 | 2013-12-04 | 6.531 | 412,639 | -14,579 | 0.23% | 2,695,142 |
| 2013-12-05 | 2013-12-03 | 6.531 | 427,218 | -9,507 | 0.24% | 2,790,364 |
| 2013-12-04 | 2013-12-02 | 6.437 | 436,725 | -47,539 | 0.24% | 2,811,119 |
| 2013-12-03 | 2013-11-29 | 6.500 | 484,264 | -37,398 | 0.27% | 3,147,679 |
| 2013-11-28 | 2013-11-26 | 6.626 | 521,662 | +103,952 | 0.29% | 3,456,603 |
| 2013-11-27 | 2013-11-25 | 6.910 | 417,710 | -74,161 | 0.23% | 2,886,423 |
| 2013-11-26 | 2013-11-22 | 6.942 | 491,871 | -97,613 | 0.27% | 3,414,404 |
| 2013-11-25 | 2013-11-21 | 7.163 | 589,484 | -35,496 | 0.33% | 4,222,201 |
| 2013-11-22 | 2013-11-20 | 7.257 | 624,980 | +634 | 0.35% | 4,535,603 |
| 2013-11-15 | 2013-11-13 | 7.257 | 624,346 | -634 | 0.35% | 4,531,002 |
| 2013-11-14 | 2013-11-12 | 7.131 | 624,980 | +7,606 | 0.35% | 4,456,723 |
| 2013-11-13 | 2013-11-11 | 7.447 | 617,374 | +100,783 | 0.34% | 4,597,285 |
| 2013-10-29 | 2013-10-25 | 7.699 | 516,591 | +6,339 | 0.29% | 3,977,203 |
| 2013-10-28 | 2013-10-24 | 8.046 | 510,252 | -3,170 | 0.28% | 4,105,499 |
| 2013-10-25 | 2013-10-23 | 8.078 | 513,422 | +19,016 | 0.28% | 4,147,205 |
| 2013-10-22 | 2013-10-18 | 7.794 | 494,406 | +3,169 | 0.27% | 3,853,202 |
| 2013-10-15 | 2013-10-10 | 7.857 | 491,237 | -3,169 | 0.27% | 3,859,504 |
| 2013-10-09 | 2013-10-07 | 8.078 | 494,406 | -127 | 0.27% | 3,993,602 |
| 2013-10-07 | 2013-10-03 | 8.172 | 494,533 | -22,185 | 0.27% | 4,041,440 |
| 2013-10-04 | 2013-10-02 | 8.141 | 516,718 | +9,508 | 0.29% | 4,206,437 |
| 2013-10-03 | 2013-09-30 | 8.078 | 507,210 | -7,606 | 0.28% | 4,097,027 |
| 2013-09-24 | 2013-09-19 | 8.456 | 514,816 | -8,240 | 0.28% | 4,353,393 |
| 2013-09-23 | 2013-09-18 | 8.362 | 523,056 | -9,508 | 0.29% | 4,373,560 |
| 2013-09-17 | 2013-09-13 | 7.730 | 532,564 | +22,185 | 0.29% | 4,116,982 |
| 2013-09-16 | 2013-09-12 | 7.699 | 510,379 | -3,169 | 0.28% | 3,929,377 |
| 2013-09-10 | 2013-09-06 | 7.447 | 513,548 | -24,087 | 0.28% | 3,824,143 |
| 2013-09-09 | 2013-09-05 | 7.415 | 537,635 | -6,338 | 0.30% | 3,986,543 |
| 2013-09-06 | 2013-09-04 | 7.415 | 543,973 | -634 | 0.30% | 4,033,539 |
| 2013-08-30 | 2013-08-28 | 7.226 | 544,607 | +3,169 | 0.30% | 3,935,136 |
| 2013-08-29 | 2013-08-27 | 7.320 | 541,438 | +5,071 | 0.30% | 3,963,490 |
| 2013-08-26 | 2013-08-22 | 7.383 | 536,367 | +3,169 | 0.30% | 3,960,217 |
| 2013-08-22 | 2013-08-20 | 7.383 | 533,198 | -634 | 0.29% | 3,936,819 |
| 2013-08-15 | 2013-08-12 | 7.734 | 533,832 | +11,122 | 0.30% | 4,128,576 |
| 2013-08-05 | 2013-08-01 | 7.734 | 522,710 | -3,104 | 0.30% | 4,042,560 |
| 2013-07-29 | 2013-07-25 | 7.766 | 525,814 | -496 | 0.30% | 4,083,510 |
| 2013-07-03 | 2013-06-28 | 8.153 | 526,310 | -1,241 | 0.30% | 4,290,882 |
| 2013-06-25 | 2013-06-21 | 8.185 | 527,551 | -621 | 0.30% | 4,318,000 |
| 2013-06-18 | 2013-06-14 | 8.153 | 528,172 | +7,448 | 0.30% | 4,306,062 |
| 2013-06-13 | 2013-06-10 | 8.572 | 520,724 | -6,827 | 0.29% | 4,463,481 |
| 2013-06-11 | 2013-06-07 | 8.701 | 527,551 | -8,689 | 0.30% | 4,590,000 |
| 2013-06-10 | 2013-06-06 | 8.733 | 536,240 | -8,069 | 0.30% | 4,682,879 |
| 2013-06-05 | 2013-06-03 | 8.411 | 544,309 | -3,724 | 0.31% | 4,577,944 |
| 2013-06-04 | 2013-05-31 | 8.604 | 548,033 | -26,688 | 0.31% | 4,715,225 |
| 2013-05-31 | 2013-05-29 | 7.798 | 574,721 | +18,620 | 0.32% | 4,481,845 |
| 2013-05-27 | 2013-05-23 | 7.186 | 556,101 | +72,616 | 0.31% | 3,996,161 |
| 2013-05-23 | 2013-05-21 | 6.928 | 483,485 | +16,137 | 0.27% | 3,349,700 |
| 2013-05-22 | 2013-05-20 | 6.993 | 467,348 | +31,032 | 0.26% | 3,268,019 |
| 2013-05-21 | 2013-05-16 | 7.412 | 436,316 | +16,757 | 0.25% | 3,233,802 |
| 2013-05-20 | 2013-05-15 | 7.734 | 419,559 | +12,413 | 0.24% | 3,244,806 |
| 2013-05-15 | 2013-05-13 | 7.831 | 407,146 | +3,104 | 0.23% | 3,188,166 |
| 2013-05-14 | 2013-05-10 | 7.959 | 404,042 | -6,207 | 0.23% | 3,215,940 |
| 2013-05-08 | 2013-05-06 | 7.863 | 410,249 | -4,344 | 0.23% | 3,225,684 |
| 2013-05-07 | 2013-05-03 | 7.831 | 414,593 | +9,309 | 0.23% | 3,246,479 |
| 2013-05-06 | 2013-05-02 | 7.959 | 405,284 | -6,206 | 0.23% | 3,225,825 |
| 2013-04-30 | 2013-04-26 | 7.927 | 411,490 | -9,310 | 0.23% | 3,261,961 |
| 2013-04-18 | 2013-04-16 | 7.766 | 420,800 | -3,103 | 0.24% | 3,267,964 |
| 2013-04-11 | 2013-04-09 | 7.573 | 423,903 | -22,964 | 0.24% | 3,210,102 |
| 2013-04-02 | 2013-03-27 | 7.605 | 446,867 | -15,516 | 0.25% | 3,398,402 |
| 2013-03-27 | 2013-03-25 | 8.121 | 462,383 | +15,516 | 0.26% | 3,754,800 |
| 2013-03-22 | 2013-03-20 | 8.346 | 446,867 | -9,930 | 0.25% | 3,729,602 |
| 2013-03-13 | 2013-03-11 | 9.152 | 456,797 | -26,688 | 0.26% | 4,180,479 |
| 2013-03-12 | 2013-03-08 | 9.216 | 483,485 | -621 | 0.27% | 4,455,880 |
| 2013-03-11 | 2013-03-07 | 9.281 | 484,106 | +6,206 | 0.27% | 4,492,803 |
| 2013-03-06 | 2013-03-04 | 9.410 | 477,900 | +621 | 0.27% | 4,496,808 |
| 2013-03-04 | 2013-02-28 | 9.377 | 477,279 | +3,724 | 0.27% | 4,475,584 |
| 2013-02-28 | 2013-02-26 | 9.184 | 473,555 | -6,206 | 0.27% | 4,349,103 |
| 2013-02-27 | 2013-02-25 | 9.281 | 479,761 | -2,483 | 0.27% | 4,452,479 |
| 2013-02-26 | 2013-02-22 | 9.442 | 482,244 | -9,310 | 0.27% | 4,553,223 |
| 2013-02-20 | 2013-02-18 | 9.667 | 491,554 | +6,207 | 0.28% | 4,752,005 |
| 2013-02-14 | 2013-02-07 | 9.538 | 485,347 | -12,413 | 0.27% | 4,629,440 |
| 2013-02-08 | 2013-02-06 | 10.408 | 497,760 | -497 | 0.28% | 5,180,921 |
| 2013-02-06 | 2013-02-04 | 10.280 | 498,257 | -76,960 | 0.28% | 5,121,870 |
| 2013-02-04 | 2013-01-31 | 9.828 | 575,217 | +21,723 | 0.32% | 5,653,482 |
| 2013-02-01 | 2013-01-30 | 9.796 | 553,494 | -2,483 | 0.31% | 5,422,142 |
| 2013-01-30 | 2013-01-28 | 9.442 | 555,977 | +4,965 | 0.31% | 5,249,390 |
| 2013-01-29 | 2013-01-25 | 9.538 | 551,012 | -11,792 | 0.31% | 5,255,780 |
| 2013-01-28 | 2013-01-24 | 9.828 | 562,804 | +3,724 | 0.32% | 5,531,481 |
| 2013-01-24 | 2013-01-22 | 10.280 | 559,080 | +2,482 | 0.32% | 5,747,104 |
| 2013-01-23 | 2013-01-21 | 10.505 | 556,598 | +4,965 | 0.31% | 5,847,142 |
| 2013-01-21 | 2013-01-17 | 10.183 | 551,633 | -6,206 | 0.31% | 5,617,224 |
| 2013-01-18 | 2013-01-16 | 10.473 | 557,839 | -6,206 | 0.32% | 5,842,203 |
| 2013-01-17 | 2013-01-15 | 10.473 | 564,045 | -16,137 | 0.32% | 5,907,198 |
| 2013-01-16 | 2013-01-14 | 10.151 | 580,182 | +11,171 | 0.33% | 5,889,240 |
| 2013-01-15 | 2013-01-11 | 10.408 | 569,011 | -620 | 0.32% | 5,922,535 |
| 2013-01-11 | 2013-01-09 | 10.634 | 569,631 | -1,862 | 0.32% | 6,057,480 |
| 2013-01-10 | 2013-01-08 | 10.280 | 571,493 | -621 | 0.32% | 5,874,704 |
| 2013-01-09 | 2013-01-07 | 10.312 | 572,114 | -7,448 | 0.32% | 5,899,524 |
| 2013-01-08 | 2013-01-04 | 10.086 | 579,562 | -8,689 | 0.33% | 5,845,594 |
| 2013-01-07 | 2013-01-03 | 9.571 | 588,251 | +8,069 | 0.33% | 5,629,937 |
| 2013-01-03 | 2012-12-31 | 8.701 | 580,182 | +11,171 | 0.33% | 5,047,920 |
| 2013-01-02 | 2012-12-27 | 9.055 | 569,011 | +9,310 | 0.32% | 5,152,422 |
| 2012-12-17 | 2012-12-13 | 9.119 | 559,701 | +1,241 | 0.32% | 5,104,191 |
| 2012-12-14 | 2012-12-12 | 9.152 | 558,460 | -8,068 | 0.32% | 5,110,870 |
| 2012-12-12 | 2012-12-10 | 8.991 | 566,528 | -15,516 | 0.32% | 5,093,426 |
| 2012-12-11 | 2012-12-07 | 9.152 | 582,044 | -2,483 | 0.33% | 5,326,704 |
| 2012-12-07 | 2012-12-05 | 9.475 | 584,527 | +4,017 | 0.33% | 5,538,179 |
| 2012-12-05 | 2012-12-03 | 9.183 | 580,510 | -58,556 | 0.33% | 5,330,595 |
| 2012-12-04 | 2012-11-30 | 9.410 | 639,066 | -12,328 | 0.36% | 6,013,444 |
| 2012-12-03 | 2012-11-29 | 9.572 | 651,394 | -24,655 | 0.37% | 6,235,128 |
| 2012-11-30 | 2012-11-28 | 9.540 | 676,049 | -3,082 | 0.38% | 6,449,189 |
| 2012-11-29 | 2012-11-27 | 8.826 | 679,131 | +30,203 | 0.39% | 5,993,797 |
| 2012-11-28 | 2012-11-26 | 8.404 | 648,928 | -46,229 | 0.37% | 5,453,507 |
| 2012-11-27 | 2012-11-23 | 8.307 | 695,157 | -40,311 | 0.40% | 5,774,341 |
| 2012-11-26 | 2012-11-22 | 7.787 | 735,468 | +46,229 | 0.42% | 5,727,361 |
| 2012-11-23 | 2012-11-21 | 8.047 | 689,239 | -6,164 | 0.39% | 5,546,271 |
| 2012-11-22 | 2012-11-20 | 8.015 | 695,403 | -12,328 | 0.40% | 5,573,308 |
| 2012-11-20 | 2012-11-16 | 7.722 | 707,731 | +38,216 | 0.40% | 5,465,435 |
| 2012-11-19 | 2012-11-15 | 7.820 | 669,515 | -3,082 | 0.38% | 5,235,485 |
| 2012-11-14 | 2012-11-12 | 7.950 | 672,597 | -12,944 | 0.38% | 5,346,882 |
| 2012-11-12 | 2012-11-08 | 8.047 | 685,541 | -43,147 | 0.39% | 5,516,513 |
| 2012-11-09 | 2012-11-07 | 8.404 | 728,688 | -61,638 | 0.41% | 6,123,799 |
| 2012-11-08 | 2012-11-06 | 8.339 | 790,326 | -62,255 | 0.45% | 6,590,509 |
| 2012-11-07 | 2012-11-05 | 8.274 | 852,581 | -69,035 | 0.48% | 7,054,324 |
| 2012-11-06 | 2012-11-02 | 8.404 | 921,616 | +33,901 | 0.52% | 7,745,141 |
| 2012-11-05 | 2012-11-01 | 7.755 | 887,715 | -36,366 | 0.50% | 6,884,161 |
| 2012-11-02 | 2012-10-31 | 7.528 | 924,081 | -38,832 | 0.53% | 6,956,289 |
| 2012-10-29 | 2012-10-25 | 7.722 | 962,913 | -1,233 | 0.55% | 7,436,072 |
| 2012-10-26 | 2012-10-24 | 7.852 | 964,146 | -22,190 | 0.55% | 7,570,730 |
| 2012-10-25 | 2012-10-22 | 7.950 | 986,336 | -40,065 | 0.56% | 7,840,983 |
| 2012-10-24 | 2012-10-19 | 7.755 | 1,026,401 | -10,478 | 0.58% | 7,959,660 |
| 2012-10-22 | 2012-10-18 | 7.852 | 1,036,879 | +64,720 | 0.59% | 8,141,848 |
| 2012-10-11 | 2012-10-09 | 7.495 | 972,159 | -6,780 | 0.55% | 7,286,666 |
| 2012-10-10 | 2012-10-08 | 7.333 | 978,939 | -617 | 0.56% | 7,178,664 |
| 2012-10-09 | 2012-10-05 | 7.625 | 979,556 | -8,013 | 0.56% | 7,469,245 |
| 2012-10-08 | 2012-10-04 | 7.722 | 987,569 | +13,561 | 0.56% | 7,626,477 |
| 2012-10-05 | 2012-10-03 | 8.079 | 974,008 | -2,466 | 0.55% | 7,869,397 |
| 2012-10-04 | 2012-09-28 | 8.371 | 976,474 | -20,957 | 0.56% | 8,174,477 |
| 2012-09-26 | 2012-09-24 | 8.404 | 997,431 | +1,233 | 0.57% | 8,382,281 |
| 2012-09-25 | 2012-09-21 | 8.436 | 996,198 | +2,466 | 0.57% | 8,404,243 |
| 2012-09-21 | 2012-09-19 | 8.728 | 993,732 | -6,781 | 0.57% | 8,673,635 |
| 2012-09-20 | 2012-09-18 | 8.469 | 1,000,513 | -8,013 | 0.57% | 8,473,109 |
| 2012-09-19 | 2012-09-17 | 8.663 | 1,008,526 | -87,526 | 0.57% | 8,737,314 |
| 2012-09-18 | 2012-09-14 | 8.177 | 1,096,052 | +14,793 | 0.62% | 8,962,131 |
| 2012-09-14 | 2012-09-12 | 7.787 | 1,081,259 | -9,246 | 0.61% | 8,420,164 |
| 2012-09-12 | 2012-09-10 | 7.722 | 1,090,505 | -3,698 | 0.62% | 8,421,398 |
| 2012-09-11 | 2012-09-07 | 7.658 | 1,094,203 | +3,082 | 0.62% | 8,378,948 |
| 2012-09-07 | 2012-09-05 | 7.203 | 1,091,121 | +67,186 | 0.62% | 7,859,691 |
| 2012-09-05 | 2012-09-03 | 7.398 | 1,023,935 | +616 | 0.58% | 7,575,073 |
| 2012-09-04 | 2012-08-31 | 7.398 | 1,023,319 | +61,638 | 0.58% | 7,570,516 |
| 2012-09-03 | 2012-08-30 | 7.690 | 961,681 | +64,721 | 0.55% | 7,395,354 |
| 2012-08-31 | 2012-08-29 | 8.047 | 896,960 | +46,228 | 0.51% | 7,217,791 |
| 2012-08-30 | 2012-08-28 | 8.209 | 850,732 | +62,871 | 0.48% | 6,983,817 |
| 2012-08-29 | 2012-08-27 | 8.177 | 787,861 | +144,850 | 0.45% | 6,442,133 |
| 2012-08-28 | 2012-08-24 | 7.917 | 643,011 | +40,065 | 0.37% | 5,090,821 |
| 2012-08-27 | 2012-08-23 | 7.885 | 602,946 | +75,199 | 0.34% | 4,754,056 |
| 2012-08-24 | 2012-08-22 | 7.430 | 527,747 | -21,574 | 0.30% | 3,921,397 |
| 2012-08-23 | 2012-08-21 | 7.463 | 549,321 | +41,298 | 0.31% | 4,099,526 |
| 2012-08-17 | 2012-08-15 | 7.758 | 508,023 | +3,698 | 0.29% | 3,941,479 |
| 2012-08-16 | 2012-08-14 | 7.891 | 504,325 | +10,777 | 0.29% | 3,979,673 |
| 2012-08-10 | 2012-08-08 | 7.924 | 493,548 | -36,193 | 0.29% | 3,910,995 |
| 2012-08-09 | 2012-08-07 | 7.957 | 529,741 | +57,305 | 0.31% | 4,215,361 |
| 2012-08-08 | 2012-08-06 | 7.792 | 472,436 | +7,239 | 0.27% | 3,681,042 |
| 2012-08-02 | 2012-07-31 | 7.858 | 465,197 | +6,032 | 0.27% | 3,655,487 |
| 2012-08-01 | 2012-07-30 | 7.858 | 459,165 | -3,016 | 0.27% | 3,608,088 |
| 2012-07-30 | 2012-07-26 | 6.830 | 462,181 | -6,033 | 0.27% | 3,156,743 |
| 2012-07-25 | 2012-07-23 | 6.963 | 468,214 | +14,478 | 0.27% | 3,260,045 |
| 2012-07-23 | 2012-07-19 | 6.930 | 453,736 | +3,016 | 0.26% | 3,144,195 |
| 2012-07-16 | 2012-07-12 | 6.896 | 450,720 | +3,016 | 0.26% | 3,108,351 |
| 2012-07-09 | 2012-07-05 | 7.327 | 447,704 | +3,016 | 0.26% | 3,280,524 |
| 2012-07-06 | 2012-07-04 | 7.095 | 444,688 | -22,922 | 0.26% | 3,155,216 |
| 2012-07-05 | 2012-07-03 | 7.095 | 467,610 | +10,857 | 0.27% | 3,317,856 |
| 2012-06-29 | 2012-06-27 | 7.361 | 456,753 | -15,080 | 0.27% | 3,361,974 |
| 2012-06-27 | 2012-06-25 | 7.493 | 471,833 | +10,255 | 0.27% | 3,535,548 |
| 2012-06-26 | 2012-06-22 | 7.394 | 461,578 | -7,239 | 0.27% | 3,412,793 |
| 2012-06-25 | 2012-06-21 | 7.261 | 468,817 | +14,477 | 0.27% | 3,404,140 |
| 2012-06-22 | 2012-06-20 | 8.322 | 454,340 | -27,144 | 0.26% | 3,781,069 |
| 2012-06-18 | 2012-06-14 | 7.261 | 481,484 | -15,081 | 0.28% | 3,496,117 |
| 2012-06-14 | 2012-06-12 | 7.294 | 496,565 | +604 | 0.29% | 3,622,086 |
| 2012-06-13 | 2012-06-11 | 7.361 | 495,961 | -1,810 | 0.29% | 3,650,568 |
| 2012-06-12 | 2012-06-08 | 7.361 | 497,771 | +37,399 | 0.29% | 3,663,891 |
| 2012-06-11 | 2012-06-07 | 7.129 | 460,372 | +22,319 | 0.27% | 3,281,764 |
| 2012-06-08 | 2012-06-06 | 7.294 | 438,053 | +9,048 | 0.25% | 3,195,283 |
| 2012-06-07 | 2012-06-05 | 7.228 | 429,005 | +15,081 | 0.25% | 3,100,836 |
| 2012-06-04 | 2012-05-31 | 7.957 | 413,924 | +6,032 | 0.24% | 3,293,759 |
| 2012-05-29 | 2012-05-25 | 8.355 | 407,892 | +1,206 | 0.24% | 3,408,048 |
| 2012-05-22 | 2012-05-18 | 8.223 | 406,686 | +6,032 | 0.24% | 3,344,035 |
| 2012-05-21 | 2012-05-17 | 8.057 | 400,654 | +6,032 | 0.23% | 3,228,016 |
| 2012-05-18 | 2012-05-16 | 8.422 | 394,622 | +6,032 | 0.23% | 3,323,341 |
| 2012-05-15 | 2012-05-11 | 8.919 | 388,590 | +1,207 | 0.23% | 3,465,803 |
| 2012-05-11 | 2012-05-09 | 9.118 | 387,383 | +24,128 | 0.23% | 3,532,102 |
| 2012-05-08 | 2012-05-04 | 10.146 | 363,255 | +1,207 | 0.21% | 3,685,471 |
| 2012-05-07 | 2012-05-03 | 10.278 | 362,048 | +2,413 | 0.21% | 3,721,241 |
| 2012-05-03 | 2012-04-30 | 10.776 | 359,635 | -2,413 | 0.21% | 3,875,299 |
| 2012-04-27 | 2012-04-25 | 10.809 | 362,048 | +2,413 | 0.21% | 3,913,305 |
| 2012-04-24 | 2012-04-20 | 11.074 | 359,635 | +6,032 | 0.21% | 3,982,615 |
| 2012-04-23 | 2012-04-19 | 11.140 | 353,603 | -2,413 | 0.21% | 3,939,265 |
| 2012-04-20 | 2012-04-18 | 11.273 | 356,016 | -6,032 | 0.21% | 4,013,362 |
| 2012-04-18 | 2012-04-16 | 11.439 | 362,048 | +6,032 | 0.21% | 4,141,381 |
| 2012-04-17 | 2012-04-13 | 11.140 | 356,016 | +2,413 | 0.21% | 3,966,146 |
| 2012-04-13 | 2012-04-11 | 10.842 | 353,603 | -1,207 | 0.21% | 3,833,749 |
| 2012-04-11 | 2012-04-05 | 10.742 | 354,810 | +6,032 | 0.21% | 3,811,543 |
| 2012-04-05 | 2012-04-02 | 10.809 | 348,778 | +9,049 | 0.20% | 3,769,872 |
| 2012-04-03 | 2012-03-30 | 10.975 | 339,729 | +7,841 | 0.20% | 3,728,383 |
| 2012-04-02 | 2012-03-29 | 11.041 | 331,888 | +5,429 | 0.19% | 3,664,340 |
| 2012-03-30 | 2012-03-28 | 11.207 | 326,459 | -14,477 | 0.19% | 3,658,519 |
| 2012-03-27 | 2012-03-23 | 10.742 | 340,936 | +13,271 | 0.20% | 3,662,502 |
| 2012-03-26 | 2012-03-22 | 10.975 | 327,665 | +15,080 | 0.19% | 3,595,986 |
| 2012-03-23 | 2012-03-21 | 11.107 | 312,585 | +7,239 | 0.18% | 3,471,945 |
| 2012-03-22 | 2012-03-20 | 11.240 | 305,346 | +4,222 | 0.18% | 3,432,036 |
| 2012-03-21 | 2012-03-19 | 11.472 | 301,124 | +6,032 | 0.17% | 3,454,470 |
| 2012-03-19 | 2012-03-15 | 11.704 | 295,092 | -3,016 | 0.17% | 3,453,759 |
| 2012-03-16 | 2012-03-14 | 11.837 | 298,108 | +21,113 | 0.17% | 3,528,595 |
| 2012-03-15 | 2012-03-13 | 11.903 | 276,995 | +5,429 | 0.16% | 3,297,056 |
| 2012-03-14 | 2012-03-12 | 11.770 | 271,566 | +18,699 | 0.16% | 3,196,419 |
| 2012-03-12 | 2012-03-08 | 11.671 | 252,867 | -1,809 | 0.15% | 2,951,174 |
| 2012-03-08 | 2012-03-06 | 11.837 | 254,676 | -3,017 | 0.15% | 3,014,506 |
| 2012-03-07 | 2012-03-05 | 12.201 | 257,693 | -27,144 | 0.15% | 3,144,202 |
| 2012-03-06 | 2012-03-02 | 12.566 | 284,837 | -603 | 0.17% | 3,579,279 |
| 2012-03-05 | 2012-03-01 | 12.467 | 285,440 | -1,207 | 0.17% | 3,558,464 |
| 2012-03-01 | 2012-02-28 | 12.500 | 286,647 | -5,429 | 0.17% | 3,583,016 |
| 2012-02-29 | 2012-02-27 | 12.632 | 292,076 | -24,731 | 0.17% | 3,689,613 |
| 2012-02-28 | 2012-02-24 | 12.898 | 316,807 | +4,825 | 0.18% | 4,086,056 |
| 2012-02-27 | 2012-02-23 | 12.367 | 311,982 | +27,145 | 0.18% | 3,858,321 |
| 2012-02-24 | 2012-02-22 | 11.936 | 284,837 | +9,048 | 0.17% | 3,399,843 |
| 2012-02-22 | 2012-02-20 | 11.903 | 275,789 | +18,096 | 0.16% | 3,282,701 |
| 2012-02-21 | 2012-02-17 | 11.671 | 257,693 | +15,081 | 0.15% | 3,007,497 |
| 2012-02-20 | 2012-02-16 | 11.472 | 242,612 | -34,383 | 0.14% | 2,783,225 |
| 2012-02-17 | 2012-02-15 | 11.638 | 276,995 | -17,493 | 0.16% | 3,223,584 |
| 2012-02-16 | 2012-02-14 | 11.472 | 294,488 | -14,478 | 0.17% | 3,378,342 |
| 2012-02-15 | 2012-02-13 | 11.704 | 308,966 | -151,406 | 0.18% | 3,616,141 |
| 2012-02-14 | 2012-02-10 | 11.671 | 460,372 | +59,718 | 0.27% | 5,372,934 |
| 2012-02-13 | 2012-02-09 | 11.306 | 400,654 | -103,752 | 0.23% | 4,529,850 |
| 2012-02-10 | 2012-02-08 | 10.975 | 504,406 | +263,603 | 0.29% | 5,535,644 |
| 2012-02-09 | 2012-02-07 | 10.610 | 240,803 | -3,619 | 0.14% | 2,554,888 |
| 2012-02-08 | 2012-02-06 | 11.107 | 244,422 | -6,635 | 0.14% | 2,714,845 |
| 2012-02-07 | 2012-02-03 | 11.339 | 251,057 | +6,032 | 0.15% | 2,846,809 |
| 2012-02-03 | 2012-02-01 | 11.605 | 245,025 | -1,810 | 0.14% | 2,843,403 |
| 2012-02-01 | 2012-01-30 | 11.903 | 246,835 | -40,415 | 0.14% | 2,938,063 |
| 2012-01-31 | 2012-01-27 | 12.367 | 287,250 | -2,413 | 0.17% | 3,552,457 |
| 2012-01-27 | 2012-01-20 | 11.671 | 289,663 | -295,574 | 0.17% | 3,380,614 |
| 2012-01-26 | 2012-01-19 | 11.870 | 585,237 | +162,868 | 0.34% | 6,946,639 |
| 2012-01-20 | 2012-01-18 | 11.870 | 422,369 | +94,101 | 0.25% | 5,013,431 |
| 2012-01-19 | 2012-01-17 | 11.571 | 328,268 | +36,192 | 0.19% | 3,798,516 |
| 2012-01-18 | 2012-01-16 | 11.240 | 292,076 | -603 | 0.17% | 3,282,884 |
| 2012-01-17 | 2012-01-13 | 11.306 | 292,679 | -158,645 | 0.17% | 3,309,069 |
| 2012-01-16 | 2012-01-12 | 11.372 | 451,324 | +79,021 | 0.26% | 5,132,660 |
| 2012-01-13 | 2012-01-11 | 11.372 | 372,303 | +30,161 | 0.22% | 4,233,998 |
| 2012-01-12 | 2012-01-10 | 11.273 | 342,142 | +14,477 | 0.20% | 3,856,961 |
| 2012-01-11 | 2012-01-09 | 11.538 | 327,665 | +11,944 | 0.19% | 3,780,674 |
| 2012-01-10 | 2012-01-06 | 11.505 | 315,721 | -6,032 | 0.18% | 3,632,393 |
| 2012-01-05 | 2012-01-03 | 11.704 | 321,753 | -604 | 0.19% | 3,765,800 |
| 2012-01-04 | 2011-12-30 | 11.803 | 322,357 | -603 | 0.19% | 3,804,933 |
| 2012-01-03 | 2011-12-29 | 11.803 | 322,960 | -3,619 | 0.19% | 3,812,051 |
| 2011-12-29 | 2011-12-23 | 12.467 | 326,579 | -603 | 0.19% | 4,071,328 |
| 2011-12-28 | 2011-12-22 | 12.301 | 327,182 | -603 | 0.19% | 4,024,605 |
| 2011-12-23 | 2011-12-21 | 11.605 | 327,785 | +603 | 0.19% | 3,803,795 |
| 2011-12-21 | 2011-12-19 | 11.803 | 327,182 | -7,239 | 0.19% | 3,861,885 |
| 2011-12-20 | 2011-12-16 | 12.036 | 334,421 | +44,035 | 0.19% | 4,024,946 |
| 2011-12-14 | 2011-12-12 | 13.395 | 290,386 | +6,032 | 0.17% | 3,889,708 |
| 2011-12-13 | 2011-12-09 | 13.362 | 284,354 | -15,080 | 0.17% | 3,799,481 |
| 2011-12-12 | 2011-12-08 | 13.760 | 299,434 | -3,017 | 0.17% | 4,120,113 |
| 2011-12-09 | 2011-12-07 | 14.058 | 302,451 | -6,032 | 0.18% | 4,251,878 |
| 2011-12-07 | 2011-12-05 | 14.729 | 308,483 | -16,481 | 0.18% | 4,543,715 |
| 2011-12-06 | 2011-12-02 | 14.628 | 324,964 | -2,973 | 0.19% | 4,753,683 |
| 2011-12-05 | 2011-12-01 | 14.763 | 327,937 | +6,542 | 0.19% | 4,841,285 |
| 2011-12-02 | 2011-11-30 | 13.956 | 321,395 | -3,569 | 0.19% | 4,485,315 |
| 2011-12-01 | 2011-11-29 | 14.460 | 324,964 | -595 | 0.19% | 4,699,043 |
| 2011-11-30 | 2011-11-28 | 13.922 | 325,559 | +2,974 | 0.19% | 4,532,479 |
| 2011-11-25 | 2011-11-23 | 14.359 | 322,585 | -1,784 | 0.19% | 4,632,098 |
| 2011-11-24 | 2011-11-22 | 14.662 | 324,369 | +23,195 | 0.19% | 4,755,887 |
| 2011-11-23 | 2011-11-21 | 15.099 | 301,174 | -14,869 | 0.18% | 4,547,467 |
| 2011-11-22 | 2011-11-18 | 14.796 | 316,043 | -213,510 | 0.19% | 4,676,324 |
| 2011-11-21 | 2011-11-17 | 16.411 | 529,553 | -67,205 | 0.31% | 8,690,304 |
| 2011-11-18 | 2011-11-16 | 16.747 | 596,758 | -4,758 | 0.35% | 9,993,861 |
| 2011-11-17 | 2011-11-15 | 16.041 | 601,516 | -27,358 | 0.36% | 9,648,755 |
| 2011-11-16 | 2011-11-14 | 15.435 | 628,874 | +30,926 | 0.37% | 9,706,933 |
| 2011-11-15 | 2011-11-11 | 14.258 | 597,948 | +5,353 | 0.35% | 8,525,797 |
| 2011-11-14 | 2011-11-10 | 14.965 | 592,595 | -5,353 | 0.35% | 8,867,960 |
| 2011-11-11 | 2011-11-09 | 15.839 | 597,948 | +3,569 | 0.35% | 9,470,874 |
| 2011-11-10 | 2011-11-08 | 15.906 | 594,379 | +5,947 | 0.35% | 9,454,321 |
| 2011-11-09 | 2011-11-07 | 15.805 | 588,432 | +5,948 | 0.35% | 9,300,362 |
| 2011-11-08 | 2011-11-04 | 15.906 | 582,484 | +11,894 | 0.35% | 9,265,116 |
| 2011-11-07 | 2011-11-03 | 15.671 | 570,590 | -99,915 | 0.34% | 8,941,612 |
| 2011-11-04 | 2011-11-02 | 16.074 | 670,505 | +10,705 | 0.40% | 10,777,937 |
| 2011-11-03 | 2011-11-01 | 15.133 | 659,800 | -36,874 | 0.39% | 9,984,597 |
| 2011-11-02 | 2011-10-31 | 15.435 | 696,674 | +179,016 | 0.41% | 10,753,455 |
| 2011-11-01 | 2011-10-28 | 15.570 | 517,658 | +123,110 | 0.31% | 8,059,900 |
| 2011-10-31 | 2011-10-27 | 15.435 | 394,548 | +123,705 | 0.23% | 6,090,014 |
| 2011-10-28 | 2011-10-26 | 13.922 | 270,843 | -14,868 | 0.16% | 3,770,715 |
| 2011-10-27 | 2011-10-25 | 13.922 | 285,711 | -36,874 | 0.17% | 3,977,709 |
| 2011-10-26 | 2011-10-24 | 14.124 | 322,585 | +51,742 | 0.19% | 4,556,162 |
| 2011-10-21 | 2011-10-19 | 13.788 | 270,843 | -595 | 0.16% | 3,734,283 |
| 2011-10-20 | 2011-10-18 | 13.519 | 271,438 | +595 | 0.16% | 3,669,462 |
| 2011-10-19 | 2011-10-17 | 14.897 | 270,843 | -2,973 | 0.16% | 4,034,847 |
| 2011-10-18 | 2011-10-14 | 14.460 | 273,816 | -8,922 | 0.16% | 3,959,433 |
| 2011-10-17 | 2011-10-13 | 15.301 | 282,738 | -247,767 | 0.17% | 4,326,147 |
| 2011-10-14 | 2011-10-12 | 14.023 | 530,505 | -223,620 | 0.31% | 7,439,286 |
| 2011-10-13 | 2011-10-11 | 13.754 | 754,125 | +115,973 | 0.45% | 10,372,236 |
| 2011-10-12 | 2011-10-10 | 13.250 | 638,152 | +6,542 | 0.38% | 8,455,243 |
| 2011-10-07 | 2011-10-04 | 11.266 | 631,610 | -29,736 | 0.37% | 7,115,403 |
| 2011-10-04 | 2011-09-30 | 12.577 | 661,346 | -265,253 | 0.39% | 8,317,754 |
| 2011-10-03 | 2011-09-28 | 13.788 | 926,599 | -29,142 | 0.55% | 12,775,603 |
| 2011-09-30 | 2011-09-27 | 13.283 | 955,741 | -133,815 | 0.57% | 12,695,302 |
| 2011-09-28 | 2011-09-26 | 11.467 | 1,089,556 | +94,206 | 0.65% | 12,494,235 |
| 2011-09-27 | 2011-09-23 | 13.048 | 995,350 | +13,084 | 0.59% | 12,987,132 |
| 2011-09-26 | 2011-09-22 | 13.048 | 982,266 | +11,300 | 0.58% | 12,816,415 |
| 2011-09-23 | 2011-09-21 | 14.595 | 970,966 | -14,868 | 0.58% | 14,170,967 |
| 2011-09-22 | 2011-09-20 | 14.595 | 985,834 | -4,758 | 0.58% | 14,387,961 |
| 2011-09-21 | 2011-09-19 | 15.099 | 990,592 | +14,868 | 0.59% | 14,957,082 |
| 2011-09-20 | 2011-09-16 | 16.276 | 975,724 | +1,189 | 0.58% | 15,881,008 |
| 2011-09-19 | 2011-09-15 | 15.805 | 974,535 | -5,947 | 0.58% | 15,402,848 |
| 2011-09-16 | 2011-09-14 | 15.402 | 980,482 | +12,490 | 0.58% | 15,101,178 |
| 2011-09-14 | 2011-09-09 | 17.218 | 967,992 | +13,084 | 0.57% | 16,666,617 |
| 2011-09-12 | 2011-09-08 | 17.251 | 954,908 | +32,710 | 0.57% | 16,473,452 |
| 2011-09-08 | 2011-09-06 | 16.814 | 922,198 | -13,084 | 0.55% | 15,506,004 |
| 2011-09-07 | 2011-09-05 | 16.680 | 935,282 | -158,794 | 0.55% | 15,600,193 |
| 2011-09-06 | 2011-09-02 | 17.319 | 1,094,076 | -102,890 | 0.65% | 18,947,872 |
| 2011-09-05 | 2011-09-01 | 17.756 | 1,196,966 | -74,937 | 0.71% | 21,253,060 |
| 2011-09-02 | 2011-08-31 | 17.520 | 1,271,903 | +103,485 | 0.75% | 22,284,220 |
| 2011-09-01 | 2011-08-30 | 16.848 | 1,168,418 | +22,600 | 0.69% | 19,685,284 |
| 2011-08-31 | 2011-08-29 | 16.142 | 1,145,818 | -41,037 | 0.68% | 18,495,352 |
| 2011-08-30 | 2011-08-26 | 14.729 | 1,186,855 | +87,426 | 0.70% | 17,481,452 |
| 2011-08-29 | 2011-08-25 | 15.671 | 1,099,429 | +7,731 | 0.65% | 17,228,951 |
| 2011-08-26 | 2011-08-24 | 15.906 | 1,091,698 | -20,815 | 0.65% | 17,364,784 |
| 2011-08-25 | 2011-08-23 | 16.747 | 1,112,513 | -157,605 | 0.66% | 18,631,171 |
| 2011-08-24 | 2011-08-22 | 16.276 | 1,270,118 | -105,863 | 0.75% | 20,672,603 |
| 2011-08-23 | 2011-08-19 | 18.630 | 1,375,981 | -39,848 | 0.82% | 25,634,681 |
| 2011-08-22 | 2011-08-18 | 20.446 | 1,415,829 | +14,869 | 0.84% | 28,948,103 |
| 2011-08-19 | 2011-08-17 | 20.782 | 1,400,960 | +46,389 | 0.83% | 29,115,211 |
| 2011-08-18 | 2011-08-16 | 18.966 | 1,354,571 | +6,542 | 0.80% | 25,691,331 |
| 2011-08-17 | 2011-08-15 | 19.135 | 1,348,029 | -5,352 | 0.80% | 25,793,913 |
| 2011-08-16 | 2011-08-12 | 17.789 | 1,353,381 | -57,095 | 0.80% | 24,075,841 |
| 2011-08-15 | 2011-08-11 | 17.924 | 1,410,476 | -21,411 | 0.84% | 25,281,255 |
| 2011-08-12 | 2011-08-10 | 18.496 | 1,431,887 | -57,094 | 0.85% | 26,483,609 |
| 2011-08-11 | 2011-08-09 | 18.193 | 1,488,981 | -8,921 | 0.88% | 27,088,948 |
| 2011-08-10 | 2011-08-08 | 19.235 | 1,497,902 | +54,597 | 0.89% | 28,812,779 |
| 2011-08-09 | 2011-08-05 | 18.731 | 1,443,305 | -92,779 | 0.86% | 27,034,543 |
| 2011-08-08 | 2011-08-04 | 20.143 | 1,536,084 | +87,426 | 0.91% | 30,941,938 |
| 2011-08-05 | 2011-08-03 | 21.825 | 1,448,658 | +8,921 | 0.86% | 31,616,682 |
| 2011-08-04 | 2011-08-02 | 22.296 | 1,439,737 | -1,190 | 0.86% | 32,099,807 |
| 2011-08-03 | 2011-08-01 | 22.262 | 1,440,927 | +88,616 | 0.86% | 32,077,883 |
| 2011-08-02 | 2011-07-29 | 21.354 | 1,352,311 | +318,065 | 0.81% | 28,877,263 |
| 2011-08-01 | 2011-07-28 | 21.320 | 1,034,246 | -237,300 | 0.74% | 22,050,520 |
| 2011-07-29 | 2011-07-27 | 21.522 | 1,271,546 | +89,805 | 0.91% | 27,366,407 |
| 2011-07-28 | 2011-07-26 | 20.648 | 1,181,741 | +1,785 | 0.85% | 24,400,369 |
| 2011-07-27 | 2011-07-25 | 20.782 | 1,179,956 | -14,274 | 0.85% | 24,522,233 |
| 2011-07-26 | 2011-07-22 | 20.312 | 1,194,230 | -9,516 | 0.86% | 24,256,640 |
| 2011-07-25 | 2011-07-21 | 18.866 | 1,203,746 | -5,947 | 0.86% | 22,709,284 |
| 2011-07-22 | 2011-07-20 | 27.445 | 1,209,693 | -5,948 | 0.87% | 33,199,581 |
| 2011-07-21 | 2011-07-19 | 27.363 | 1,215,641 | +235,725 | 0.87% | 33,263,528 |
| 2011-07-20 | 2011-07-18 | 28.139 | 979,916 | -52,399 | 0.85% | 27,573,775 |
| 2011-07-19 | 2011-07-15 | 27.036 | 1,032,315 | -177,766 | 0.90% | 27,909,907 |
| 2011-07-18 | 2011-07-14 | 27.322 | 1,210,081 | -118,021 | 1.05% | 33,061,970 |
| 2011-07-15 | 2011-07-13 | 27.036 | 1,328,102 | -114,593 | 1.16% | 35,906,873 |
| 2011-07-14 | 2011-07-12 | 26.097 | 1,442,695 | -23,017 | 1.25% | 37,649,876 |
| 2011-07-13 | 2011-07-11 | 27.404 | 1,465,712 | +18,120 | 1.27% | 40,166,069 |
| 2011-07-12 | 2011-07-08 | 26.832 | 1,447,592 | +71,498 | 1.26% | 38,841,832 |
| 2011-07-11 | 2011-07-07 | 27.322 | 1,376,094 | -10,284 | 1.20% | 37,597,796 |
| 2011-07-08 | 2011-07-06 | 26.995 | 1,386,378 | +4,407 | 1.21% | 37,425,816 |
| 2011-07-07 | 2011-07-05 | 27.363 | 1,381,971 | +109,696 | 1.20% | 37,814,808 |
| 2011-07-06 | 2011-07-04 | 26.097 | 1,272,275 | +19,589 | 1.11% | 33,202,441 |
| 2011-07-05 | 2011-06-30 | 25.729 | 1,252,686 | +28,893 | 1.09% | 32,230,789 |
| 2011-07-04 | 2011-06-29 | 25.607 | 1,223,793 | -74,437 | 1.06% | 31,337,451 |
| 2011-06-30 | 2011-06-28 | 25.321 | 1,298,230 | +121,939 | 1.13% | 32,872,406 |
| 2011-06-29 | 2011-06-27 | 24.708 | 1,176,291 | -120,959 | 1.02% | 29,064,196 |
| 2011-06-28 | 2011-06-24 | 23.973 | 1,297,250 | +34,769 | 1.13% | 31,099,252 |
| 2011-06-27 | 2011-06-23 | 21.441 | 1,262,481 | -76,395 | 1.10% | 27,069,007 |
| 2011-06-24 | 2011-06-22 | 21.278 | 1,338,876 | +120,469 | 1.16% | 28,488,281 |
| 2011-06-23 | 2011-06-21 | 20.134 | 1,218,407 | -7,835 | 1.06% | 24,531,690 |
| 2011-06-22 | 2011-06-20 | 19.358 | 1,226,242 | -979 | 1.07% | 23,737,922 |
| 2011-06-21 | 2011-06-17 | 20.338 | 1,227,221 | +13,222 | 1.07% | 24,959,753 |
| 2011-06-20 | 2011-06-16 | 20.829 | 1,213,999 | +166,502 | 1.06% | 25,285,798 |
| 2011-06-17 | 2011-06-15 | 19.522 | 1,047,497 | +99,902 | 0.91% | 20,448,848 |
| 2011-06-16 | 2011-06-14 | 19.767 | 947,595 | +46,523 | 0.82% | 18,730,798 |
| 2011-06-14 | 2011-06-10 | 19.522 | 901,072 | +5,387 | 0.78% | 17,590,394 |
| 2011-06-13 | 2011-06-09 | 19.644 | 895,685 | +2,448 | 0.78% | 17,594,970 |
| 2011-06-10 | 2011-06-08 | 20.093 | 893,237 | +2,938 | 0.78% | 17,948,162 |
| 2011-06-09 | 2011-06-07 | 20.461 | 890,299 | -2,448 | 0.77% | 18,216,367 |
| 2011-06-08 | 2011-06-03 | 21.114 | 892,747 | +2,448 | 0.78% | 18,849,816 |
| 2011-06-07 | 2011-06-02 | 20.829 | 890,299 | -54,358 | 0.77% | 18,543,607 |
| 2011-06-03 | 2011-06-01 | 20.502 | 944,657 | -979 | 0.82% | 19,367,164 |
| 2011-06-02 | 2011-05-31 | 19.685 | 945,636 | +10,773 | 0.82% | 18,614,835 |
| 2011-06-01 | 2011-05-30 | 19.685 | 934,863 | +25,466 | 0.81% | 18,402,769 |
| 2011-05-31 | 2011-05-27 | 19.317 | 909,397 | +58,275 | 0.79% | 17,567,211 |
| 2011-05-30 | 2011-05-26 | 18.378 | 851,122 | +7,346 | 0.74% | 15,642,008 |
| 2011-05-25 | 2011-05-23 | 18.174 | 843,776 | +6,366 | 0.73% | 15,334,702 |
| 2011-05-24 | 2011-05-20 | 19.032 | 837,410 | -3,917 | 0.73% | 15,937,207 |
| 2011-05-23 | 2011-05-19 | 18.378 | 841,327 | -2,449 | 0.73% | 15,461,994 |
| 2011-05-20 | 2011-05-18 | 18.174 | 843,776 | +9,305 | 0.73% | 15,334,702 |
| 2011-05-19 | 2011-05-17 | 18.174 | 834,471 | -40,157 | 0.73% | 15,165,594 |
| 2011-05-17 | 2011-05-13 | 17.970 | 874,628 | +1,959 | 0.76% | 15,716,803 |
| 2011-05-16 | 2011-05-12 | 17.765 | 872,669 | +13,712 | 0.76% | 15,503,401 |
| 2011-05-13 | 2011-05-11 | 17.398 | 858,957 | +34,280 | 0.75% | 14,944,080 |
| 2011-05-12 | 2011-05-09 | 16.377 | 824,677 | +1,469 | 0.72% | 13,505,679 |
| 2011-05-11 | 2011-05-06 | 16.214 | 823,208 | -3,918 | 0.72% | 13,347,141 |
| 2011-05-09 | 2011-05-05 | 16.336 | 827,126 | -44,074 | 0.72% | 13,512,006 |
| 2011-05-06 | 2011-05-04 | 16.418 | 871,200 | -27,424 | 0.76% | 14,303,163 |
| 2011-05-05 | 2011-05-03 | 16.540 | 898,624 | -979 | 0.78% | 14,863,504 |
| 2011-05-03 | 2011-04-28 | 17.643 | 899,603 | -2,938 | 0.78% | 15,871,677 |
| 2011-04-29 | 2011-04-27 | 17.561 | 902,541 | +6,856 | 0.79% | 15,849,792 |
| 2011-04-28 | 2011-04-26 | 17.970 | 895,685 | +23,016 | 0.78% | 16,095,191 |
| 2011-04-27 | 2011-04-21 | 17.765 | 872,669 | +36,729 | 0.76% | 15,503,401 |
| 2011-04-26 | 2011-04-20 | 17.970 | 835,940 | +13,711 | 0.73% | 15,021,591 |
| 2011-04-21 | 2011-04-19 | 17.235 | 822,229 | +1,959 | 0.72% | 14,170,769 |
| 2011-04-20 | 2011-04-18 | 17.684 | 820,270 | +2,449 | 0.71% | 14,505,506 |
| 2011-04-19 | 2011-04-15 | 18.011 | 817,821 | +1,469 | 0.71% | 14,729,398 |
| 2011-04-14 | 2011-04-12 | 17.316 | 816,352 | -490 | 0.71% | 14,136,161 |
| 2011-04-12 | 2011-04-08 | 17.030 | 816,842 | +980 | 0.71% | 13,911,126 |
| 2011-04-11 | 2011-04-07 | 16.949 | 815,862 | +17,140 | 0.71% | 13,827,796 |
| 2011-04-08 | 2011-04-06 | 16.867 | 798,722 | +164,543 | 0.69% | 13,472,055 |
| 2011-04-07 | 2011-04-04 | 16.132 | 634,179 | +84,721 | 0.55% | 10,230,506 |
| 2011-04-01 | 2011-03-30 | 15.111 | 549,458 | -4,897 | 0.48% | 8,302,796 |
| 2011-03-31 | 2011-03-29 | 14.988 | 554,355 | -6,367 | 0.48% | 8,308,874 |
| 2011-03-29 | 2011-03-25 | 15.111 | 560,722 | -4,897 | 0.49% | 8,473,005 |
| 2011-03-28 | 2011-03-24 | 14.988 | 565,619 | -3,428 | 0.49% | 8,477,703 |
| 2011-03-17 | 2011-03-15 | 14.702 | 569,047 | -1,469 | 0.49% | 8,366,403 |
| 2011-03-16 | 2011-03-14 | 14.825 | 570,516 | +24,486 | 0.50% | 8,457,901 |
| 2011-03-09 | 2011-03-07 | 15.519 | 546,030 | +10,284 | 0.47% | 8,473,996 |
| 2011-03-03 | 2011-03-01 | 15.193 | 535,746 | -2,449 | 0.47% | 8,139,356 |
| 2011-03-02 | 2011-02-28 | 15.070 | 538,195 | +2,449 | 0.47% | 8,110,623 |
| 2011-03-01 | 2011-02-25 | 14.498 | 535,746 | +2,448 | 0.47% | 7,767,396 |
| 2011-02-28 | 2011-02-24 | 14.825 | 533,298 | +5,877 | 0.46% | 7,906,144 |
| 2011-02-24 | 2011-02-22 | 15.519 | 527,421 | +5,387 | 0.46% | 8,185,198 |
| 2011-02-23 | 2011-02-21 | 16.132 | 522,034 | -6,856 | 0.45% | 8,421,395 |
| 2011-02-22 | 2011-02-18 | 16.459 | 528,890 | +4,897 | 0.46% | 8,704,795 |
| 2011-02-18 | 2011-02-16 | 16.254 | 523,993 | +2,448 | 0.46% | 8,517,198 |
| 2011-02-15 | 2011-02-11 | 16.254 | 521,545 | +7,836 | 0.45% | 8,477,407 |
| 2011-02-14 | 2011-02-10 | 16.499 | 513,709 | -980 | 0.45% | 8,475,917 |
| 2011-02-11 | 2011-02-09 | 16.622 | 514,689 | +14,692 | 0.45% | 8,555,147 |
| 2011-02-10 | 2011-02-08 | 16.785 | 499,997 | +979 | 0.43% | 8,392,617 |
| 2011-02-07 | 2011-01-31 | 16.295 | 499,018 | +4,897 | 0.43% | 8,131,624 |
| 2011-02-01 | 2011-01-28 | 16.499 | 494,121 | -2,448 | 0.43% | 8,152,726 |
| 2011-01-28 | 2011-01-26 | 16.336 | 496,569 | -15,671 | 0.43% | 8,111,997 |
| 2011-01-27 | 2011-01-25 | 16.459 | 512,240 | -25,465 | 0.45% | 8,430,759 |
| 2011-01-26 | 2011-01-24 | 16.254 | 537,705 | +34,280 | 0.47% | 8,740,078 |
| 2011-01-25 | 2011-01-21 | 17.030 | 503,425 | -3,428 | 0.44% | 8,573,517 |
| 2011-01-24 | 2011-01-20 | 17.235 | 506,853 | +3,918 | 0.44% | 8,735,397 |
| 2011-01-21 | 2011-01-19 | 17.765 | 502,935 | +17,629 | 0.44% | 8,934,891 |
| 2011-01-20 | 2011-01-18 | 17.970 | 485,306 | -2,448 | 0.42% | 8,720,804 |
| 2011-01-19 | 2011-01-17 | 17.847 | 487,754 | -6,367 | 0.42% | 8,705,033 |
| 2011-01-17 | 2011-01-13 | 17.765 | 494,121 | -8,325 | 0.43% | 8,778,306 |
| 2011-01-14 | 2011-01-12 | 16.785 | 502,446 | -2,448 | 0.44% | 8,433,724 |
| 2011-01-13 | 2011-01-11 | 16.704 | 504,894 | -3,918 | 0.44% | 8,433,574 |
| 2011-01-12 | 2011-01-10 | 16.418 | 508,812 | -979 | 0.44% | 8,353,559 |
| 2011-01-10 | 2011-01-06 | 16.663 | 509,791 | +1,469 | 0.44% | 8,494,552 |
| 2011-01-07 | 2011-01-05 | 17.398 | 508,322 | +2,448 | 0.44% | 8,843,754 |
| 2011-01-06 | 2011-01-04 | 16.949 | 505,874 | -489 | 0.44% | 8,573,904 |
| 2011-01-05 | 2011-01-03 | 17.398 | 506,363 | +56,806 | 0.44% | 8,809,672 |
| 2011-01-04 | 2010-12-31 | 17.806 | 449,557 | +54,848 | 0.39% | 8,004,965 |
| 2011-01-03 | 2010-12-29 | 16.336 | 394,709 | +1,469 | 0.34% | 6,448,002 |
| 2010-12-30 | 2010-12-28 | 16.132 | 393,240 | -25,955 | 0.34% | 6,343,705 |
| 2010-12-28 | 2010-12-22 | 16.336 | 419,195 | -13,711 | 0.36% | 6,848,008 |
| 2010-12-23 | 2010-12-21 | 16.336 | 432,906 | +8,325 | 0.38% | 7,071,992 |
| 2010-12-22 | 2010-12-20 | 16.867 | 424,581 | -11,753 | 0.37% | 7,161,414 |
| 2010-12-21 | 2010-12-17 | 17.643 | 436,334 | -18,120 | 0.38% | 7,698,231 |
| 2010-12-20 | 2010-12-16 | 17.071 | 454,454 | -12,732 | 0.40% | 7,758,082 |
| 2010-12-17 | 2010-12-15 | 18.133 | 467,186 | -11,264 | 0.41% | 8,471,512 |
| 2010-12-16 | 2010-12-14 | 18.787 | 478,450 | +23,506 | 0.42% | 8,988,403 |
| 2010-12-15 | 2010-12-13 | 18.705 | 454,944 | +4,898 | 0.40% | 8,509,648 |
| 2010-12-14 | 2010-12-10 | 18.868 | 450,046 | -17,140 | 0.39% | 8,491,551 |
| 2010-12-13 | 2010-12-09 | 19.808 | 467,186 | -1,470 | 0.41% | 9,253,792 |
| 2010-12-10 | 2010-12-08 | 20.788 | 468,656 | +980 | 0.41% | 9,742,269 |
| 2010-12-09 | 2010-12-07 | 20.420 | 467,676 | -16,650 | 0.41% | 9,549,997 |
| 2010-12-08 | 2010-12-06 | 20.420 | 484,326 | -8,326 | 0.42% | 9,889,992 |
| 2010-12-07 | 2010-12-03 | 20.420 | 492,652 | -1,958 | 0.43% | 10,060,010 |
| 2010-12-06 | 2010-12-02 | 21.401 | 494,610 | -13,223 | 0.43% | 10,585,143 |
| 2010-12-03 | 2010-12-01 | 21.360 | 507,833 | +1,951 | 0.44% | 10,847,268 |
| 2010-12-02 | 2010-11-30 | 21.031 | 505,882 | -9,738 | 0.50% | 10,639,355 |
| 2010-12-01 | 2010-11-29 | 21.565 | 515,620 | +3,408 | 0.50% | 11,119,498 |
| 2010-11-30 | 2010-11-26 | 22.017 | 512,212 | +10,712 | 0.50% | 11,277,444 |
| 2010-11-29 | 2010-11-25 | 22.428 | 501,500 | +22,884 | 0.49% | 11,247,596 |
| 2010-11-26 | 2010-11-24 | 21.360 | 478,616 | +12,172 | 0.47% | 10,223,196 |
| 2010-11-25 | 2010-11-23 | 20.251 | 466,444 | -379,777 | 0.46% | 9,445,883 |
| 2010-11-24 | 2010-11-22 | 20.456 | 846,221 | +487,381 | 0.83% | 17,310,486 |
| 2010-11-23 | 2010-11-19 | 20.292 | 358,840 | +36,517 | 0.35% | 7,281,551 |
| 2010-11-22 | 2010-11-18 | 18.279 | 322,323 | -2,435 | 0.32% | 5,891,792 |
| 2010-11-19 | 2010-11-17 | 17.499 | 324,758 | -487 | 0.34% | 5,682,842 |
| 2010-11-18 | 2010-11-16 | 17.745 | 325,245 | -23,858 | 0.34% | 5,771,524 |
| 2010-11-17 | 2010-11-15 | 17.745 | 349,103 | -8,764 | 0.36% | 6,194,888 |
| 2010-11-16 | 2010-11-12 | 18.731 | 357,867 | +2,922 | 0.37% | 6,703,207 |
| 2010-11-15 | 2010-11-11 | 19.060 | 354,945 | -974 | 0.37% | 6,765,115 |
| 2010-11-11 | 2010-11-09 | 19.511 | 355,919 | -29,214 | 0.37% | 6,944,499 |
| 2010-11-10 | 2010-11-08 | 18.485 | 385,133 | +29,214 | 0.40% | 7,119,006 |
| 2010-11-09 | 2010-11-05 | 17.951 | 355,919 | +974 | 0.37% | 6,388,939 |
| 2010-11-05 | 2010-11-03 | 17.786 | 354,945 | +11,198 | 0.37% | 6,313,135 |
| 2010-11-03 | 2010-11-01 | 17.211 | 343,747 | -1,460 | 0.36% | 5,916,285 |
| 2010-11-02 | 2010-10-29 | 16.472 | 345,207 | -974 | 0.36% | 5,686,173 |
| 2010-11-01 | 2010-10-28 | 16.472 | 346,181 | -29,214 | 0.36% | 5,702,217 |
| 2010-10-29 | 2010-10-27 | 16.924 | 375,395 | -396,818 | 0.39% | 6,353,043 |
| 2010-10-28 | 2010-10-26 | 17.458 | 772,213 | +27,753 | 0.80% | 13,481,002 |
| 2010-10-27 | 2010-10-25 | 16.225 | 744,460 | -3,408 | 0.78% | 12,079,100 |
| 2010-10-15 | 2010-10-13 | 14.459 | 747,868 | -1,461 | 0.78% | 10,813,437 |
| 2010-10-14 | 2010-10-12 | 14.089 | 749,329 | -1,461 | 0.78% | 10,557,541 |
| 2010-10-12 | 2010-10-08 | 14.089 | 750,790 | +1,461 | 0.79% | 10,578,126 |
| 2010-10-11 | 2010-10-07 | 13.761 | 749,329 | +3,895 | 0.79% | 10,311,301 |
| 2010-10-08 | 2010-10-06 | 14.541 | 745,434 | -5,356 | 0.79% | 10,839,483 |
| 2010-10-07 | 2010-10-05 | 14.788 | 750,790 | -973 | 0.79% | 11,102,406 |
| 2010-10-04 | 2010-09-29 | 15.116 | 751,763 | +1,460 | 0.79% | 11,363,834 |
| 2010-09-29 | 2010-09-27 | 15.116 | 750,303 | -2,434 | 0.79% | 11,341,765 |
| 2010-09-28 | 2010-09-24 | 15.363 | 752,737 | +482,024 | 0.79% | 11,564,077 |
| 2010-09-27 | 2010-09-22 | 14.911 | 270,713 | +11,199 | 0.29% | 4,036,564 |
| 2010-09-22 | 2010-09-20 | 14.295 | 259,514 | -5,356 | 0.27% | 3,709,678 |
| 2010-09-21 | 2010-09-17 | 13.555 | 264,870 | +12,172 | 0.28% | 3,590,400 |
| 2010-09-20 | 2010-09-16 | 13.103 | 252,698 | +974 | 0.27% | 3,311,224 |
| 2010-09-17 | 2010-09-15 | 12.693 | 251,724 | -1,461 | 0.27% | 3,195,062 |
| 2010-09-16 | 2010-09-14 | 12.898 | 253,185 | +1,948 | 0.27% | 3,265,606 |
| 2010-09-15 | 2010-09-13 | 12.734 | 251,237 | -487 | 0.26% | 3,199,200 |
| 2010-09-14 | 2010-09-10 | 12.569 | 251,724 | -487 | 0.27% | 3,164,042 |
| 2010-09-13 | 2010-09-09 | 13.062 | 252,211 | +1,461 | 0.27% | 3,294,483 |
| 2010-09-08 | 2010-09-06 | 11.994 | 250,750 | -27,266 | 0.26% | 3,007,599 |
| 2010-09-03 | 2010-09-01 | 10.844 | 278,016 | +4,869 | 0.29% | 3,014,879 |
| 2010-08-31 | 2010-08-27 | 10.269 | 273,147 | -28,240 | 0.29% | 2,804,998 |
| 2010-08-26 | 2010-08-24 | 10.392 | 301,387 | -3,408 | 0.32% | 3,132,140 |
| 2010-08-25 | 2010-08-23 | 10.433 | 304,795 | +2,434 | 0.32% | 3,180,077 |
| 2010-08-24 | 2010-08-20 | 10.967 | 302,361 | -17,528 | 0.32% | 3,316,142 |
| 2010-08-23 | 2010-08-19 | 10.433 | 319,889 | -2,434 | 0.34% | 3,337,561 |
| 2010-08-19 | 2010-08-17 | 10.146 | 322,323 | +2,434 | 0.34% | 3,270,276 |
| 2010-08-18 | 2010-08-16 | 10.477 | 319,889 | +13,146 | 0.34% | 3,351,552 |
| 2010-08-17 | 2010-08-13 | 9.601 | 306,743 | +4,889 | 0.32% | 2,944,933 |
| 2010-08-06 | 2010-08-04 | 9.308 | 301,854 | +1,437 | 0.32% | 2,809,795 |
| 2010-07-28 | 2010-07-26 | 9.475 | 300,417 | +11,978 | 0.32% | 2,846,579 |
| 2010-07-26 | 2010-07-22 | 9.392 | 288,439 | +30,665 | 0.31% | 2,709,002 |
| 2010-07-20 | 2010-07-16 | 8.557 | 257,774 | -23,957 | 0.28% | 2,205,799 |
| 2010-07-19 | 2010-07-15 | 8.933 | 281,731 | +5,271 | 0.30% | 2,516,641 |
| 2010-07-16 | 2010-07-14 | 8.849 | 276,460 | -7,187 | 0.30% | 2,446,477 |
| 2010-07-15 | 2010-07-13 | 8.599 | 283,647 | -4,792 | 0.30% | 2,439,037 |
| 2010-07-14 | 2010-07-12 | 8.599 | 288,439 | +21,561 | 0.31% | 2,480,242 |
| 2010-06-23 | 2010-06-21 | 8.307 | 266,878 | +16,770 | 0.29% | 2,216,862 |
| 2010-06-22 | 2010-06-18 | 8.140 | 250,108 | -19,165 | 0.27% | 2,035,800 |
| 2010-06-01 | 2010-05-28 | 7.806 | 269,273 | +7,187 | 0.29% | 2,101,877 |
| 2010-05-25 | 2010-05-20 | 7.597 | 262,086 | -4,792 | 0.28% | 1,991,077 |
| 2010-05-18 | 2010-05-14 | 8.975 | 266,878 | +4,792 | 0.29% | 2,395,103 |
| 2010-05-07 | 2010-05-05 | 8.724 | 262,086 | +479 | 0.28% | 2,286,457 |
| 2010-04-08 | 2010-04-01 | 8.056 | 261,607 | -5,271 | 0.28% | 2,107,558 |
| 2010-03-30 | 2010-03-26 | 8.098 | 266,878 | -18,686 | 0.29% | 2,161,162 |
| 2010-03-29 | 2010-03-25 | 8.223 | 285,564 | -23,957 | 0.31% | 2,348,241 |
| 2010-03-25 | 2010-03-23 | 7.847 | 309,521 | -1,437 | 0.33% | 2,428,963 |
| 2010-03-23 | 2010-03-19 | 7.639 | 310,958 | +1,437 | 0.33% | 2,375,340 |
| 2010-03-18 | 2010-03-16 | 7.138 | 309,521 | -10,061 | 0.33% | 2,209,323 |
| 2010-03-05 | 2010-03-03 | 6.929 | 319,582 | +5,749 | 0.34% | 2,214,437 |
| 2010-03-01 | 2010-02-25 | 6.720 | 313,833 | +4,312 | 0.34% | 2,109,101 |
| 2010-01-25 | 2010-01-21 | 7.221 | 309,521 | -7,187 | 0.33% | 2,235,163 |
| 2010-01-22 | 2010-01-20 | 7.430 | 316,708 | -7,187 | 0.34% | 2,353,163 |
| 2010-01-20 | 2010-01-18 | 7.305 | 323,895 | +35,456 | 0.35% | 2,366,002 |
| 2010-01-04 | 2009-12-29 | 7.118 | 288,439 | -4,791 | 0.31% | 2,052,984 |
| 2009-12-30 | 2009-12-28 | 7.286 | 293,230 | +2,603 | 0.33% | 2,136,482 |
| 2009-12-21 | 2009-12-17 | 6.528 | 290,627 | +24,219 | 0.33% | 1,897,197 |
| 2009-12-09 | 2009-12-07 | 7.118 | 266,408 | +11,872 | 0.30% | 1,896,176 |
| 2009-12-07 | 2009-12-03 | 7.160 | 254,536 | +2,849 | 0.29% | 1,822,397 |
| 2009-12-04 | 2009-12-02 | 7.328 | 251,687 | +25,169 | 0.28% | 1,844,399 |
| 2009-12-03 | 2009-12-01 | 7.412 | 226,518 | +14,246 | 0.25% | 1,679,037 |
| 2009-12-02 | 2009-11-30 | 7.202 | 212,272 | +9,973 | 0.24% | 1,528,740 |
| 2009-12-01 | 2009-11-27 | 6.949 | 202,299 | +47,013 | 0.23% | 1,405,797 |
| 2009-11-30 | 2009-11-26 | 7.202 | 155,286 | +18,520 | 0.17% | 1,118,338 |
| 2009-11-27 | 2009-11-25 | 7.623 | 136,766 | +8,073 | 0.16% | 1,042,561 |
| 2009-11-26 | 2009-11-24 | 7.202 | 128,693 | +32,292 | 0.15% | 926,821 |
| 2009-11-25 | 2009-11-23 | 6.991 | 96,401 | +5,224 | 0.11% | 673,960 |
| 2009-11-24 | 2009-11-20 | 6.907 | 91,177 | +4,749 | 0.11% | 629,758 |
| 2009-11-23 | 2009-11-19 | 6.823 | 86,428 | +59,360 | 0.10% | 589,677 |
| 2009-11-10 | 2009-11-06 | 6.654 | 27,068 | +12,347 | 0.03% | 180,118 |
| 2009-11-02 | 2009-10-29 | 6.317 | 14,721 | +14,246 | 0.02% | 92,998 |
| 2009-09-24 | 2009-09-22 | 6.696 | 475 | +475 | 0.00% | 3,181 |
| 2009-06-05 | 2009-06-03 | 8.119 | 0 | -11,017 | ||
| 2009-06-04 | 2009-06-02 | 7.930 | 11,017 | -48,303 | 0.02% | 87,363 |
| 2009-06-03 | 2009-06-01 | 7.977 | 59,320 | +48,303 | 0.09% | 473,198 |
| 2009-06-01 | 2009-05-27 | 7.835 | 11,017 | +11,017 | 0.02% | 86,323 |
| 2009-01-09 | 2009-01-07 | 5.617 | 0 | -2,119 | ||
| 2009-01-08 | 2009-01-06 | 5.759 | 2,119 | -2,118 | 0.00% | 12,202 |
| 2009-01-07 | 2009-01-05 | 5.711 | 4,237 | +4,237 | 0.01% | 24,199 |
| 2008-11-05 | 2008-11-03 | 4.788 | 0 | -2,089 | ||
| 2008-11-03 | 2008-10-30 | 4.549 | 2,089 | -1,253 | 0.00% | 9,502 |
| 2008-10-23 | 2008-10-21 | 5.075 | 3,342 | -2,088 | 0.00% | 16,961 |
| 2008-10-22 | 2008-10-20 | 5.650 | 5,430 | -836 | 0.01% | 30,678 |
| 2008-10-14 | 2008-10-10 | 7.661 | 6,266 | -418 | 0.01% | 48,002 |
| 2008-10-10 | 2008-10-08 | 7.852 | 6,684 | -4,594 | 0.01% | 52,484 |
| 2008-09-23 | 2008-09-19 | 9.576 | 11,278 | -16,709 | 0.02% | 107,996 |
| 2008-09-22 | 2008-09-18 | 9.576 | 27,987 | -1,671 | 0.04% | 267,998 |
| 2008-09-18 | 2008-09-16 | 10.912 | 29,658 | +1,030 | 0.04% | 323,636 |
| 2008-05-07 | 2008-05-05 | 16.914 | 28,628 | +10,080 | 0.04% | 484,215 |
| 2008-03-19 | 2008-03-17 | 14.880 | 18,548 | -403 | 0.03% | 276,001 |
| 2008-01-23 | 2008-01-21 | 15.376 | 18,951 | -1,613 | 0.03% | 291,398 |
| 2008-01-04 | 2008-01-02 | 17.535 | 20,564 | +205 | 0.03% | 360,596 |
| 2007-12-20 | 2007-12-18 | 17.936 | 20,359 | -1,198 | 0.03% | 365,161 |
| 2007-12-19 | 2007-12-17 | 18.788 | 21,557 | -9,181 | 0.03% | 405,009 |
| 2007-12-17 | 2007-12-13 | 17.485 | 30,738 | +11,976 | 0.05% | 537,460 |
| 2007-11-21 | 2007-11-19 | 15.732 | 18,762 | +6,387 | 0.03% | 295,157 |
| 2007-09-24 | 2007-09-20 | 15.331 | 12,375 | -3,992 | 0.02% | 189,719 |
| 2007-09-17 | 2007-09-13 | 17.635 | 16,367 | +3,992 | 0.03% | 288,640 |
| 2007-09-12 | 2007-09-10 | 18.172 | 12,375 | +11,982 | 0.02% | 224,883 |
| 2007-08-13 | 2007-08-09 | 19.649 | 393 | -5,501 | 0.00% | 7,722 |
| 2007-08-07 | 2007-08-03 | 20.107 | 5,894 | +5,501 | 0.01% | 118,509 |
| 2007-08-03 | 2007-08-01 | 21.837 | 393 | -3,143 | 0.00% | 8,582 |
| 2007-07-26 | 2007-07-24 | 24.942 | 3,536 | +393 | 0.01% | 88,197 |
| 2007-07-25 | 2007-07-23 | 25.452 | 3,143 | +3,143 | 0.01% | 79,994 |
| 2007-07-04 | 2007-06-29 | 11.860 | 0 | -32,611 | ||
| 2007-07-03 | 2007-06-28 | 11.250 | 32,611 | -1,965 | 0.06% | 366,860 |
| 2007-06-29 | 2007-06-27 | 11.759 | 34,576 | +30,647 | 0.06% | 406,565 |
| 2007-06-28 | 2007-06-26 | 11.199 | 3,929 | +3,929 | 0.01% | 44,000 |
| 2007-06-27 | 2007-06-25 | 10.791 | 0 | -1,965 | ||
| 2007-06-26 | 2007-06-22 | 10.791 | 1,965 | 0.00% | 21,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy