History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 34,524 | +0 | 0.01% | 118,072 |
| 2025-10-13 | 2025-10-09 | 3.440 | 34,524 | +0 | 0.01% | 118,763 |
| 2025-10-10 | 2025-10-08 | 3.410 | 34,524 | +0 | 0.01% | 117,727 |
| 2025-10-09 | 2025-10-06 | 3.430 | 34,524 | +0 | 0.01% | 118,417 |
| 2025-10-08 | 2025-10-03 | 3.440 | 34,524 | +0 | 0.01% | 118,763 |
| 2025-10-06 | 2025-10-02 | 3.360 | 34,524 | +0 | 0.01% | 116,001 |
| 2025-10-03 | 2025-09-30 | 3.360 | 34,524 | +0 | 0.01% | 116,001 |
| 2025-10-02 | 2025-09-29 | 3.380 | 34,524 | +0 | 0.01% | 116,691 |
| 2025-09-30 | 2025-09-26 | 3.380 | 34,524 | +0 | 0.01% | 116,691 |
| 2025-09-29 | 2025-09-25 | 3.370 | 34,524 | +0 | 0.01% | 116,346 |
| 2025-09-26 | 2025-09-24 | 3.735 | 34,524 | +0 | 0.01% | 128,955 |
| 2025-09-25 | 2025-09-23 | 3.735 | 34,524 | +1,620 | 0.01% | 128,955 |
| 2025-09-24 | 2025-09-22 | 3.735 | 32,904 | +0 | 0.01% | 122,904 |
| 2025-09-23 | 2025-09-19 | 3.756 | 32,904 | +0 | 0.01% | 123,594 |
| 2025-09-22 | 2025-09-18 | 3.746 | 32,904 | +0 | 0.01% | 123,249 |
| 2025-09-19 | 2025-09-17 | 3.735 | 32,904 | +0 | 0.01% | 122,904 |
| 2025-09-18 | 2025-09-16 | 3.714 | 32,904 | +0 | 0.01% | 122,213 |
| 2025-09-17 | 2025-09-15 | 3.714 | 32,904 | -76,248 | 0.01% | 122,213 |
| 2025-09-09 | 2025-09-05 | 3.672 | 109,152 | +9,531 | 0.02% | 400,835 |
| 2025-09-08 | 2025-09-04 | 3.693 | 99,621 | +3,813 | 0.02% | 367,925 |
| 2025-09-05 | 2025-09-03 | 3.704 | 95,808 | -104,840 | 0.02% | 354,848 |
| 2025-09-02 | 2025-08-29 | 3.651 | 200,648 | -28,593 | 0.04% | 732,622 |
| 2025-09-01 | 2025-08-28 | 3.641 | 229,241 | -110,558 | 0.05% | 834,618 |
| 2025-08-27 | 2025-08-25 | 3.651 | 339,799 | -30,499 | 0.07% | 1,240,702 |
| 2025-08-26 | 2025-08-22 | 3.672 | 370,298 | -253,522 | 0.08% | 1,359,833 |
| 2025-08-25 | 2025-08-21 | 3.620 | 623,820 | -101,028 | 0.13% | 2,258,107 |
| 2025-08-14 | 2025-08-12 | 3.578 | 724,848 | -26,686 | 0.16% | 2,593,388 |
| 2025-07-31 | 2025-07-29 | 3.578 | 751,534 | -60,998 | 0.16% | 2,688,866 |
| 2025-07-30 | 2025-07-28 | 3.588 | 812,532 | -66,716 | 0.17% | 2,915,632 |
| 2025-07-29 | 2025-07-25 | 3.578 | 879,248 | -141,058 | 0.19% | 3,145,806 |
| 2025-07-28 | 2025-07-24 | 3.588 | 1,020,306 | -43,842 | 0.22% | 3,661,194 |
| 2025-07-25 | 2025-07-23 | 3.546 | 1,064,148 | -200,149 | 0.23% | 3,773,852 |
| 2025-07-08 | 2025-07-04 | 3.546 | 1,264,297 | +190,618 | 0.27% | 4,483,653 |
| 2025-07-04 | 2025-07-02 | 3.599 | 1,073,679 | -3,812 | 0.23% | 3,863,979 |
| 2025-06-25 | 2025-06-23 | 3.599 | 1,077,491 | -1,906 | 0.23% | 3,877,697 |
| 2025-06-23 | 2025-06-19 | 3.882 | 1,079,397 | +19,062 | 0.23% | 4,190,338 |
| 2025-06-18 | 2025-06-16 | 3.987 | 1,060,335 | +41,936 | 0.23% | 4,227,590 |
| 2025-06-16 | 2025-06-12 | 3.882 | 1,018,399 | +38,123 | 0.22% | 3,953,537 |
| 2025-06-13 | 2025-06-11 | 3.851 | 980,276 | +78,154 | 0.21% | 3,774,684 |
| 2025-06-12 | 2025-06-10 | 3.798 | 902,122 | +19,061 | 0.19% | 3,426,415 |
| 2025-06-11 | 2025-06-09 | 3.809 | 883,061 | +600,447 | 0.19% | 3,363,283 |
| 2025-06-10 | 2025-06-06 | 3.777 | 282,614 | +62,904 | 0.06% | 1,067,486 |
| 2025-06-09 | 2025-06-05 | 3.777 | 219,710 | +62,904 | 0.05% | 829,886 |
| 2025-06-06 | 2025-06-04 | 3.725 | 156,806 | +38,123 | 0.03% | 584,060 |
| 2025-05-21 | 2025-05-19 | 3.767 | 118,683 | +1,907 | 0.03% | 447,043 |
| 2025-04-08 | 2025-04-03 | 3.693 | 116,776 | -19,062 | 0.03% | 431,283 |
| 2025-03-10 | 2025-03-06 | 3.683 | 135,838 | -28,593 | 0.03% | 500,259 |
| 2025-02-27 | 2025-02-25 | 3.756 | 164,431 | -381 | 0.04% | 617,636 |
| 2025-02-25 | 2025-02-21 | 3.777 | 164,812 | -55,279 | 0.04% | 622,526 |
| 2025-01-13 | 2025-01-09 | 3.662 | 220,091 | -3,813 | 0.05% | 805,924 |
| 2025-01-07 | 2025-01-03 | 3.714 | 223,904 | +9,531 | 0.05% | 831,632 |
| 2025-01-03 | 2024-12-31 | 4.315 | 214,373 | +13,698 | 0.05% | 925,066 |
| 2025-01-02 | 2024-12-27 | 4.259 | 200,675 | +3,569 | 0.05% | 854,710 |
| 2024-12-12 | 2024-12-10 | 4.270 | 197,106 | -7,138 | 0.05% | 841,719 |
| 2024-11-04 | 2024-10-31 | 3.867 | 204,244 | +1,784 | 0.05% | 789,788 |
| 2024-10-07 | 2024-10-03 | 4.411 | 202,460 | +3,569 | 0.05% | 893,013 |
| 2024-10-04 | 2024-10-02 | 4.387 | 198,891 | +15,743 | 0.05% | 872,516 |
| 2024-09-05 | 2024-09-03 | 3.969 | 183,148 | +3,347 | 0.04% | 726,830 |
| 2024-09-04 | 2024-09-02 | 4.004 | 179,801 | +8,366 | 0.04% | 719,995 |
| 2024-01-04 | 2024-01-02 | 5.387 | 171,435 | +11,660 | 0.04% | 923,494 |
| 2023-10-31 | 2023-10-27 | 4.835 | 159,775 | -882 | 0.04% | 772,566 |
| 2023-09-29 | 2023-09-27 | 5.731 | 160,657 | +11,448 | 0.04% | 920,740 |
| 2023-06-26 | 2023-06-21 | 6.007 | 149,209 | +14,482 | 0.04% | 896,342 |
| 2023-05-09 | 2023-05-05 | 6.270 | 134,727 | -2,896 | 0.04% | 844,695 |
| 2023-02-01 | 2023-01-30 | 5.952 | 137,623 | -201,306 | 0.04% | 819,139 |
| 2023-01-05 | 2023-01-03 | 5.924 | 338,929 | +2,897 | 0.10% | 2,007,961 |
| 2023-01-03 | 2022-12-29 | 5.717 | 336,032 | +57,929 | 0.10% | 1,921,190 |
| 2022-12-30 | 2022-12-28 | 6.940 | 278,103 | -7,241 | 0.08% | 1,930,030 |
| 2022-12-29 | 2022-12-23 | 6.807 | 285,344 | +19,043 | 0.08% | 1,942,282 |
| 2022-12-20 | 2022-12-16 | 6.925 | 266,301 | -6,758 | 0.08% | 1,844,184 |
| 2022-12-15 | 2022-12-13 | 6.910 | 273,059 | +113,534 | 0.08% | 1,886,944 |
| 2022-11-03 | 2022-11-01 | 5.105 | 159,525 | +8,109 | 0.05% | 814,392 |
| 2022-11-02 | 2022-10-31 | 4.972 | 151,416 | +21,626 | 0.05% | 752,830 |
| 2022-10-14 | 2022-10-12 | 5.371 | 129,790 | +17,570 | 0.04% | 697,162 |
| 2022-10-07 | 2022-10-05 | 5.593 | 112,220 | +6,758 | 0.03% | 627,694 |
| 2022-09-29 | 2022-09-27 | 7.259 | 105,462 | +9,797 | 0.03% | 765,564 |
| 2022-07-05 | 2022-06-30 | 7.504 | 95,665 | +6,130 | 0.03% | 717,855 |
| 2022-07-04 | 2022-06-29 | 7.585 | 89,535 | +36,781 | 0.03% | 679,159 |
| 2022-06-28 | 2022-06-24 | 7.536 | 52,754 | +6,130 | 0.02% | 397,579 |
| 2022-06-22 | 2022-06-20 | 7.977 | 46,624 | -6,130 | 0.02% | 371,915 |
| 2022-03-22 | 2022-03-18 | 6.492 | 52,754 | -18,391 | 0.02% | 342,503 |
| 2022-02-14 | 2022-02-10 | 7.308 | 71,145 | +6,131 | 0.02% | 519,934 |
| 2021-12-17 | 2021-12-15 | 7.667 | 65,014 | -8,583 | 0.02% | 498,460 |
| 2021-12-07 | 2021-12-03 | 9.458 | 73,597 | +7,337 | 0.02% | 696,101 |
| 2021-12-01 | 2021-11-29 | 9.090 | 66,260 | -3,425 | 0.02% | 602,334 |
| 2021-11-30 | 2021-11-26 | 9.213 | 69,685 | +2,284 | 0.03% | 642,013 |
| 2021-11-29 | 2021-11-25 | 8.898 | 67,401 | +3,425 | 0.02% | 599,720 |
| 2021-11-19 | 2021-11-17 | 8.320 | 63,976 | +3,426 | 0.02% | 532,267 |
| 2021-10-15 | 2021-10-11 | 6.200 | 60,550 | -5,710 | 0.02% | 375,436 |
| 2021-10-05 | 2021-09-30 | 5.710 | 66,260 | -1,141 | 0.02% | 378,345 |
| 2021-09-21 | 2021-09-17 | 7.573 | 67,401 | +6,851 | 0.02% | 510,406 |
| 2021-09-20 | 2021-09-16 | 7.553 | 60,550 | +6,070 | 0.02% | 457,347 |
| 2021-07-09 | 2021-07-07 | 8.488 | 54,480 | +5,137 | 0.02% | 462,406 |
| 2021-07-07 | 2021-07-05 | 8.371 | 49,343 | +10,274 | 0.02% | 413,042 |
| 2020-12-08 | 2020-12-04 | 5.709 | 39,069 | +1,769 | 0.02% | 223,057 |
| 2020-11-30 | 2020-11-26 | 5.872 | 37,300 | +7,992 | 0.02% | 219,042 |
| 2020-11-17 | 2020-11-13 | 5.036 | 29,308 | -11,299 | 0.01% | 147,608 |
| 2020-09-01 | 2020-08-28 | 4.362 | 40,607 | +2,639 | 0.01% | 177,111 |
| 2020-06-29 | 2020-06-24 | 4.362 | 37,968 | -7,337 | 0.01% | 165,600 |
| 2020-06-15 | 2020-06-11 | 4.078 | 45,305 | -293 | 0.02% | 184,757 |
| 2019-12-09 | 2019-12-05 | 5.043 | 45,598 | +2,416 | 0.02% | 229,960 |
| 2019-09-02 | 2019-08-29 | 5.464 | 43,182 | +4,421 | 0.02% | 235,967 |
| 2019-07-26 | 2019-07-24 | 6.080 | 38,761 | -5,457 | 0.02% | 235,675 |
| 2018-12-07 | 2018-12-05 | 6.008 | 44,218 | +2,301 | 0.02% | 265,662 |
| 2018-08-31 | 2018-08-29 | 6.712 | 41,917 | +4,229 | 0.02% | 281,355 |
| 2018-08-27 | 2018-08-23 | 6.652 | 37,688 | -33,224 | 0.02% | 250,700 |
| 2018-08-20 | 2018-08-16 | 6.381 | 70,912 | -5,315 | 0.04% | 452,496 |
| 2018-08-17 | 2018-08-15 | 6.351 | 76,227 | -27,908 | 0.04% | 484,117 |
| 2018-03-05 | 2018-03-01 | 6.110 | 104,135 | +29,237 | 0.05% | 636,285 |
| 2018-02-08 | 2018-02-06 | 5.659 | 74,898 | +10,631 | 0.04% | 423,825 |
| 2018-02-02 | 2018-01-31 | 6.020 | 64,267 | +4,651 | 0.03% | 386,881 |
| 2018-01-25 | 2018-01-23 | 6.020 | 59,616 | +22,592 | 0.03% | 358,882 |
| 2018-01-08 | 2018-01-04 | 5.689 | 37,024 | +3,987 | 0.02% | 210,622 |
| 2017-12-28 | 2017-12-22 | 5.358 | 33,037 | -33,223 | 0.02% | 177,003 |
| 2017-12-27 | 2017-12-21 | 5.388 | 66,260 | +33,223 | 0.03% | 356,996 |
| 2017-12-07 | 2017-12-05 | 5.421 | 33,037 | +384 | 0.02% | 179,085 |
| 2017-09-04 | 2017-08-31 | 5.055 | 32,653 | -26,269 | 0.02% | 165,071 |
| 2017-08-21 | 2017-08-17 | 5.162 | 58,922 | +1,221 | 0.03% | 304,174 |
| 2017-03-16 | 2017-03-14 | 5.287 | 57,701 | -5,788 | 0.03% | 305,049 |
| 2016-12-08 | 2016-12-06 | 5.231 | 63,489 | +77 | 0.03% | 332,104 |
| 2016-09-29 | 2016-09-27 | 3.736 | 63,412 | +25,694 | 0.03% | 236,930 |
| 2016-09-09 | 2016-09-07 | 3.425 | 37,718 | -16,058 | 0.02% | 129,184 |
| 2016-08-26 | 2016-08-24 | 3.433 | 53,776 | +117 | 0.03% | 184,587 |
| 2016-08-16 | 2016-08-12 | 3.339 | 53,659 | +16,024 | 0.03% | 179,162 |
| 2016-05-27 | 2016-05-25 | 2.871 | 37,635 | -10,896 | 0.02% | 108,044 |
| 2016-02-29 | 2016-02-25 | 2.777 | 48,531 | -641 | 0.03% | 134,781 |
| 2015-12-07 | 2015-12-03 | 3.373 | 49,172 | +45 | 0.03% | 165,867 |
| 2015-09-11 | 2015-09-09 | 3.280 | 49,127 | -2,561 | 0.03% | 161,112 |
| 2015-08-17 | 2015-08-13 | 3.693 | 51,688 | +109 | 0.03% | 190,903 |
| 2015-07-10 | 2015-07-08 | 3.631 | 51,579 | -14,696 | 0.03% | 187,271 |
| 2015-07-08 | 2015-07-06 | 3.850 | 66,275 | -9,585 | 0.04% | 255,150 |
| 2015-07-07 | 2015-07-03 | 4.069 | 75,860 | -6,390 | 0.04% | 308,671 |
| 2015-07-06 | 2015-07-02 | 4.069 | 82,250 | -79,873 | 0.05% | 334,672 |
| 2015-07-02 | 2015-06-29 | 4.100 | 162,123 | -9,585 | 0.09% | 664,746 |
| 2015-06-23 | 2015-06-19 | 4.225 | 171,708 | -7,668 | 0.09% | 725,545 |
| 2015-06-16 | 2015-06-12 | 4.257 | 179,376 | +7,668 | 0.10% | 763,560 |
| 2015-06-11 | 2015-06-09 | 4.319 | 171,708 | -4,473 | 0.09% | 741,668 |
| 2015-06-10 | 2015-06-08 | 4.413 | 176,181 | -9,584 | 0.10% | 777,532 |
| 2015-06-09 | 2015-06-05 | 4.351 | 185,765 | +6,389 | 0.10% | 808,200 |
| 2015-05-28 | 2015-05-26 | 4.538 | 179,376 | +2,556 | 0.10% | 814,090 |
| 2015-05-27 | 2015-05-22 | 4.413 | 176,820 | +1,917 | 0.10% | 780,352 |
| 2015-05-21 | 2015-05-19 | 4.445 | 174,903 | +86,263 | 0.10% | 777,366 |
| 2015-05-20 | 2015-05-18 | 4.445 | 88,640 | +2,556 | 0.05% | 393,965 |
| 2015-05-19 | 2015-05-15 | 4.445 | 86,084 | -27,476 | 0.05% | 382,605 |
| 2015-05-13 | 2015-05-11 | 4.257 | 113,560 | -639 | 0.06% | 483,397 |
| 2015-05-11 | 2015-05-07 | 4.257 | 114,199 | -1,278 | 0.06% | 486,117 |
| 2015-05-08 | 2015-05-06 | 4.382 | 115,477 | +3,195 | 0.06% | 506,015 |
| 2015-05-07 | 2015-05-05 | 4.413 | 112,282 | -1,917 | 0.06% | 495,529 |
| 2015-05-06 | 2015-05-04 | 4.413 | 114,199 | +3,195 | 0.06% | 503,989 |
| 2015-04-21 | 2015-04-17 | 4.225 | 111,004 | +31,949 | 0.06% | 469,043 |
| 2015-04-17 | 2015-04-15 | 4.351 | 79,055 | +9,585 | 0.04% | 343,941 |
| 2015-04-16 | 2015-04-14 | 4.570 | 69,470 | +9,584 | 0.04% | 317,461 |
| 2015-04-15 | 2015-04-13 | 4.163 | 59,886 | +4,473 | 0.03% | 249,297 |
| 2015-04-13 | 2015-04-09 | 3.881 | 55,413 | +4,473 | 0.03% | 215,067 |
| 2015-03-23 | 2015-03-19 | 3.881 | 50,940 | -1,278 | 0.03% | 197,706 |
| 2015-03-19 | 2015-03-17 | 3.850 | 52,218 | -106,071 | 0.03% | 201,032 |
| 2015-02-17 | 2015-02-13 | 4.038 | 158,289 | +1,278 | 0.09% | 639,117 |
| 2014-12-16 | 2014-12-12 | 4.945 | 157,011 | +84,346 | 0.09% | 776,474 |
| 2014-12-15 | 2014-12-11 | 4.851 | 72,665 | +10,223 | 0.04% | 352,531 |
| 2014-12-12 | 2014-12-10 | 4.977 | 62,442 | +11,502 | 0.03% | 310,752 |
| 2014-12-08 | 2014-12-04 | 5.118 | 50,940 | +156 | 0.03% | 260,688 |
| 2014-11-18 | 2014-11-14 | 5.212 | 50,784 | +1,274 | 0.03% | 264,673 |
| 2014-11-04 | 2014-10-31 | 5.432 | 49,510 | -1,274 | 0.03% | 268,914 |
| 2014-08-15 | 2014-08-13 | 5.848 | 50,784 | +69 | 0.03% | 296,964 |
| 2014-06-19 | 2014-06-17 | 5.973 | 50,715 | -81,428 | 0.03% | 302,939 |
| 2014-05-20 | 2014-05-16 | 5.973 | 132,143 | -1,272 | 0.07% | 789,337 |
| 2014-03-07 | 2014-03-05 | 6.602 | 133,415 | +1,272 | 0.07% | 880,823 |
| 2014-02-27 | 2014-02-25 | 6.193 | 132,143 | -3,181 | 0.07% | 818,418 |
| 2014-02-17 | 2014-02-13 | 6.256 | 135,324 | +3,181 | 0.07% | 846,628 |
| 2014-01-28 | 2014-01-24 | 6.413 | 132,143 | -3,181 | 0.07% | 847,499 |
| 2014-01-10 | 2014-01-08 | 6.696 | 135,324 | +1,909 | 0.07% | 906,190 |
| 2013-12-11 | 2013-12-09 | 6.539 | 133,415 | +636 | 0.07% | 872,434 |
| 2013-12-09 | 2013-12-05 | 6.531 | 132,779 | +481 | 0.07% | 867,243 |
| 2013-11-19 | 2013-11-15 | 7.415 | 132,298 | -1,268 | 0.07% | 980,985 |
| 2013-09-24 | 2013-09-19 | 8.456 | 133,566 | +2,536 | 0.07% | 1,129,462 |
| 2013-09-13 | 2013-09-11 | 7.573 | 131,030 | -381 | 0.07% | 992,254 |
| 2013-08-30 | 2013-08-28 | 7.226 | 131,411 | -12,677 | 0.07% | 949,529 |
| 2013-08-15 | 2013-08-12 | 7.734 | 144,088 | +3,002 | 0.08% | 1,114,355 |
| 2013-08-09 | 2013-08-07 | 7.702 | 141,086 | +2,483 | 0.08% | 1,086,591 |
| 2013-08-08 | 2013-08-06 | 7.702 | 138,603 | +3,724 | 0.08% | 1,067,468 |
| 2013-08-07 | 2013-08-05 | 7.702 | 134,879 | +3,724 | 0.08% | 1,038,787 |
| 2013-08-06 | 2013-08-02 | 7.734 | 131,155 | +2,482 | 0.07% | 1,014,333 |
| 2013-07-26 | 2013-07-24 | 7.798 | 128,673 | -7,448 | 0.07% | 1,003,430 |
| 2013-07-08 | 2013-07-04 | 8.088 | 136,121 | -2,482 | 0.08% | 1,100,990 |
| 2013-07-05 | 2013-07-03 | 8.056 | 138,603 | -4,965 | 0.08% | 1,116,599 |
| 2013-06-27 | 2013-06-25 | 7.895 | 143,568 | -11,172 | 0.08% | 1,133,465 |
| 2013-05-22 | 2013-05-20 | 6.993 | 154,740 | -9,930 | 0.09% | 1,082,049 |
| 2013-05-21 | 2013-05-16 | 7.412 | 164,670 | -7,448 | 0.09% | 1,220,469 |
| 2013-05-20 | 2013-05-15 | 7.734 | 172,118 | -1,241 | 0.10% | 1,331,135 |
| 2013-05-08 | 2013-05-06 | 7.863 | 173,359 | -1,242 | 0.10% | 1,363,078 |
| 2013-04-18 | 2013-04-16 | 7.766 | 174,601 | -6,206 | 0.10% | 1,355,964 |
| 2013-04-15 | 2013-04-11 | 7.895 | 180,807 | +1,862 | 0.10% | 1,427,466 |
| 2013-04-02 | 2013-03-27 | 7.605 | 178,945 | -12,413 | 0.10% | 1,360,868 |
| 2013-03-28 | 2013-03-26 | 7.831 | 191,358 | -6,207 | 0.11% | 1,498,433 |
| 2013-03-19 | 2013-03-15 | 8.958 | 197,565 | +6,207 | 0.11% | 1,769,861 |
| 2013-03-06 | 2013-03-04 | 9.410 | 191,358 | -3,104 | 0.11% | 1,800,586 |
| 2013-02-20 | 2013-02-18 | 9.667 | 194,462 | -3,103 | 0.11% | 1,879,925 |
| 2013-02-19 | 2013-02-15 | 9.796 | 197,565 | -16,757 | 0.11% | 1,935,388 |
| 2013-02-07 | 2013-02-05 | 10.151 | 214,322 | -31,033 | 0.12% | 2,175,513 |
| 2013-01-17 | 2013-01-15 | 10.473 | 245,355 | -21,722 | 0.14% | 2,569,583 |
| 2013-01-09 | 2013-01-07 | 10.312 | 267,077 | -3,104 | 0.15% | 2,754,044 |
| 2013-01-08 | 2013-01-04 | 10.086 | 270,181 | -18,619 | 0.15% | 2,725,107 |
| 2013-01-07 | 2013-01-03 | 9.571 | 288,800 | -33,515 | 0.16% | 2,764,000 |
| 2013-01-04 | 2013-01-02 | 9.119 | 322,315 | -62,065 | 0.18% | 2,939,351 |
| 2012-12-28 | 2012-12-24 | 8.991 | 384,380 | -6,206 | 0.22% | 3,455,806 |
| 2012-12-21 | 2012-12-19 | 9.248 | 390,586 | -8,069 | 0.22% | 3,612,293 |
| 2012-12-18 | 2012-12-14 | 9.119 | 398,655 | +621 | 0.23% | 3,635,533 |
| 2012-12-17 | 2012-12-13 | 9.119 | 398,034 | +3,103 | 0.22% | 3,629,870 |
| 2012-12-13 | 2012-12-11 | 9.087 | 394,931 | +17,378 | 0.22% | 3,588,845 |
| 2012-12-10 | 2012-12-06 | 9.442 | 377,553 | -9,930 | 0.21% | 3,564,926 |
| 2012-12-07 | 2012-12-05 | 9.475 | 387,483 | +2,663 | 0.22% | 3,671,259 |
| 2012-12-03 | 2012-11-29 | 9.572 | 384,820 | +6,164 | 0.22% | 3,683,488 |
| 2012-11-30 | 2012-11-28 | 9.540 | 378,656 | -36,367 | 0.22% | 3,612,200 |
| 2012-11-28 | 2012-11-26 | 8.404 | 415,023 | +1,233 | 0.24% | 3,487,799 |
| 2012-11-23 | 2012-11-21 | 8.047 | 413,790 | -616 | 0.24% | 3,329,747 |
| 2012-11-09 | 2012-11-07 | 8.404 | 414,406 | -47,462 | 0.24% | 3,482,614 |
| 2012-11-07 | 2012-11-05 | 8.274 | 461,868 | -8,629 | 0.26% | 3,821,533 |
| 2012-11-06 | 2012-11-02 | 8.404 | 470,497 | -40,065 | 0.27% | 3,953,996 |
| 2012-10-26 | 2012-10-24 | 7.852 | 510,562 | -9,246 | 0.29% | 4,009,068 |
| 2012-10-25 | 2012-10-22 | 7.950 | 519,808 | -1,233 | 0.30% | 4,132,269 |
| 2012-10-22 | 2012-10-18 | 7.852 | 521,041 | +25,272 | 0.30% | 4,091,352 |
| 2012-10-17 | 2012-10-15 | 7.560 | 495,769 | +16,642 | 0.28% | 3,748,132 |
| 2012-10-16 | 2012-10-12 | 7.528 | 479,127 | +1,233 | 0.27% | 3,606,768 |
| 2012-10-15 | 2012-10-11 | 7.398 | 477,894 | +35,750 | 0.27% | 3,535,461 |
| 2012-10-11 | 2012-10-09 | 7.495 | 442,144 | -27,737 | 0.25% | 3,314,021 |
| 2012-10-10 | 2012-10-08 | 7.333 | 469,881 | -1,849 | 0.27% | 3,445,688 |
| 2012-10-09 | 2012-10-05 | 7.625 | 471,730 | -46,229 | 0.27% | 3,597,004 |
| 2012-10-08 | 2012-10-04 | 7.722 | 517,959 | -122,043 | 0.29% | 3,999,926 |
| 2012-10-05 | 2012-10-03 | 8.079 | 640,002 | -6,164 | 0.36% | 5,170,830 |
| 2012-09-26 | 2012-09-24 | 8.404 | 646,166 | -20,957 | 0.37% | 5,430,295 |
| 2012-09-19 | 2012-09-17 | 8.663 | 667,123 | -7,397 | 0.38% | 5,779,586 |
| 2012-09-18 | 2012-09-14 | 8.177 | 674,520 | +9,246 | 0.38% | 5,515,374 |
| 2012-09-17 | 2012-09-13 | 7.722 | 665,274 | -19,108 | 0.38% | 5,137,562 |
| 2012-09-06 | 2012-09-04 | 7.333 | 684,382 | +616 | 0.39% | 5,018,646 |
| 2012-09-05 | 2012-09-03 | 7.398 | 683,766 | +3,082 | 0.39% | 5,058,502 |
| 2012-09-04 | 2012-08-31 | 7.398 | 680,684 | +35,134 | 0.39% | 5,035,701 |
| 2012-09-03 | 2012-08-30 | 7.690 | 645,550 | +48,078 | 0.37% | 4,964,298 |
| 2012-08-30 | 2012-08-28 | 8.209 | 597,472 | -9,246 | 0.34% | 4,904,759 |
| 2012-08-29 | 2012-08-27 | 8.177 | 606,718 | -13,560 | 0.35% | 4,960,974 |
| 2012-08-27 | 2012-08-23 | 7.885 | 620,278 | +27,737 | 0.35% | 4,890,713 |
| 2012-08-17 | 2012-08-15 | 7.758 | 592,541 | -16,026 | 0.34% | 4,597,209 |
| 2012-08-16 | 2012-08-14 | 7.891 | 608,567 | +13,004 | 0.35% | 4,802,256 |
| 2012-08-09 | 2012-08-07 | 7.957 | 595,563 | +603 | 0.35% | 4,739,133 |
| 2012-08-02 | 2012-07-31 | 7.858 | 594,960 | -16,287 | 0.35% | 4,675,155 |
| 2012-08-01 | 2012-07-30 | 7.858 | 611,247 | -68,163 | 0.36% | 4,803,138 |
| 2012-07-31 | 2012-07-27 | 7.228 | 679,410 | -35,589 | 0.39% | 4,910,756 |
| 2012-07-27 | 2012-07-25 | 6.963 | 714,999 | +20,509 | 0.42% | 4,978,341 |
| 2012-07-24 | 2012-07-20 | 6.930 | 694,490 | -15,080 | 0.40% | 4,812,516 |
| 2012-07-20 | 2012-07-18 | 6.896 | 709,570 | -3,620 | 0.41% | 4,893,488 |
| 2012-07-12 | 2012-07-10 | 7.195 | 713,190 | -21,112 | 0.41% | 5,131,271 |
| 2012-07-10 | 2012-07-06 | 7.327 | 734,302 | +3,016 | 0.43% | 5,380,553 |
| 2012-07-06 | 2012-07-04 | 7.095 | 731,286 | +2,413 | 0.42% | 5,188,729 |
| 2012-07-04 | 2012-06-29 | 6.797 | 728,873 | -3,016 | 0.42% | 4,954,110 |
| 2012-06-27 | 2012-06-25 | 7.493 | 731,889 | -36,796 | 0.43% | 5,484,204 |
| 2012-06-26 | 2012-06-22 | 7.394 | 768,685 | -1,207 | 0.45% | 5,683,465 |
| 2012-06-22 | 2012-06-20 | 8.322 | 769,892 | -11,461 | 0.45% | 6,407,129 |
| 2012-06-21 | 2012-06-19 | 7.924 | 781,353 | +1,689 | 0.45% | 6,191,632 |
| 2012-06-20 | 2012-06-18 | 7.526 | 779,664 | +54,893 | 0.45% | 5,868,043 |
| 2012-06-19 | 2012-06-15 | 7.261 | 724,771 | +4,825 | 0.42% | 5,262,655 |
| 2012-06-15 | 2012-06-13 | 7.427 | 719,946 | -15,080 | 0.42% | 5,346,972 |
| 2012-06-14 | 2012-06-12 | 7.294 | 735,026 | +12,064 | 0.43% | 5,361,488 |
| 2012-06-13 | 2012-06-11 | 7.361 | 722,962 | +15,081 | 0.42% | 5,321,430 |
| 2012-06-11 | 2012-06-07 | 7.129 | 707,881 | +3,016 | 0.41% | 5,046,133 |
| 2012-06-07 | 2012-06-05 | 7.228 | 704,865 | -30,161 | 0.41% | 5,094,744 |
| 2012-06-06 | 2012-06-04 | 7.361 | 735,026 | +33,780 | 0.43% | 5,410,229 |
| 2012-06-05 | 2012-06-01 | 7.957 | 701,246 | -13,874 | 0.41% | 5,580,095 |
| 2012-06-04 | 2012-05-31 | 7.957 | 715,120 | +14,477 | 0.42% | 5,690,496 |
| 2012-05-31 | 2012-05-29 | 8.455 | 700,643 | -13,874 | 0.41% | 5,923,753 |
| 2012-05-30 | 2012-05-28 | 8.024 | 714,517 | +10,858 | 0.42% | 5,733,078 |
| 2012-05-28 | 2012-05-24 | 8.886 | 703,659 | -2,413 | 0.41% | 6,252,547 |
| 2012-05-23 | 2012-05-21 | 8.919 | 706,072 | -13,874 | 0.41% | 6,297,399 |
| 2012-05-22 | 2012-05-18 | 8.223 | 719,946 | -34,986 | 0.42% | 5,919,862 |
| 2012-05-18 | 2012-05-16 | 8.422 | 754,932 | +3,016 | 0.44% | 6,357,721 |
| 2012-05-17 | 2012-05-15 | 8.952 | 751,916 | -4,826 | 0.44% | 6,731,208 |
| 2012-05-16 | 2012-05-14 | 8.819 | 756,742 | +604 | 0.44% | 6,674,049 |
| 2012-05-15 | 2012-05-11 | 8.919 | 756,138 | +2,412 | 0.44% | 6,743,934 |
| 2012-05-10 | 2012-05-08 | 9.582 | 753,726 | +13,392 | 0.44% | 7,222,229 |
| 2012-05-09 | 2012-05-07 | 9.582 | 740,334 | +6,635 | 0.43% | 7,093,907 |
| 2012-05-07 | 2012-05-03 | 10.278 | 733,699 | -6,635 | 0.43% | 7,541,184 |
| 2012-05-04 | 2012-05-02 | 10.544 | 740,334 | -15,684 | 0.43% | 7,805,752 |
| 2012-04-27 | 2012-04-25 | 10.809 | 756,018 | -6,635 | 0.44% | 8,171,649 |
| 2012-04-24 | 2012-04-20 | 11.074 | 762,653 | +4,222 | 0.44% | 8,445,656 |
| 2012-04-20 | 2012-04-18 | 11.273 | 758,431 | +11,461 | 0.44% | 8,549,780 |
| 2012-04-16 | 2012-04-12 | 10.941 | 746,970 | +25,335 | 0.43% | 8,172,916 |
| 2012-04-12 | 2012-04-10 | 10.908 | 721,635 | -39,812 | 0.42% | 7,871,789 |
| 2012-04-11 | 2012-04-05 | 10.742 | 761,447 | -18,096 | 0.44% | 8,179,837 |
| 2012-04-10 | 2012-04-03 | 10.776 | 779,543 | -5,429 | 0.45% | 8,400,079 |
| 2012-04-05 | 2012-04-02 | 10.809 | 784,972 | -6,635 | 0.46% | 8,484,607 |
| 2012-04-02 | 2012-03-29 | 11.041 | 791,607 | -40,416 | 0.46% | 8,740,048 |
| 2012-03-30 | 2012-03-28 | 11.207 | 832,023 | +39,812 | 0.48% | 9,324,209 |
| 2012-03-27 | 2012-03-23 | 10.742 | 792,211 | -28,350 | 0.46% | 8,510,319 |
| 2012-03-26 | 2012-03-22 | 10.975 | 820,561 | -604 | 0.48% | 9,005,313 |
| 2012-03-22 | 2012-03-20 | 11.240 | 821,165 | +7,239 | 0.48% | 9,229,753 |
| 2012-03-19 | 2012-03-15 | 11.704 | 813,926 | -6,032 | 0.47% | 9,526,197 |
| 2012-03-16 | 2012-03-14 | 11.837 | 819,958 | +10,858 | 0.48% | 9,705,541 |
| 2012-03-15 | 2012-03-13 | 11.903 | 809,100 | +11,581 | 0.47% | 9,630,672 |
| 2012-03-09 | 2012-03-07 | 11.605 | 797,519 | -14,477 | 0.46% | 9,254,842 |
| 2012-03-08 | 2012-03-06 | 11.837 | 811,996 | -15,683 | 0.47% | 9,611,298 |
| 2012-03-07 | 2012-03-05 | 12.201 | 827,679 | -6,033 | 0.48% | 10,098,798 |
| 2012-03-05 | 2012-03-01 | 12.467 | 833,712 | +21,113 | 0.48% | 10,393,548 |
| 2012-03-02 | 2012-02-29 | 12.599 | 812,599 | +3,619 | 0.47% | 10,238,111 |
| 2012-03-01 | 2012-02-28 | 12.500 | 808,980 | +11,461 | 0.47% | 10,112,047 |
| 2012-02-29 | 2012-02-27 | 12.632 | 797,519 | -1,038,128 | 0.46% | 10,074,557 |
| 2012-02-28 | 2012-02-24 | 12.898 | 1,835,647 | -10,858 | 1.07% | 23,675,476 |
| 2012-02-27 | 2012-02-23 | 12.367 | 1,846,505 | +71,783 | 1.07% | 22,835,960 |
| 2012-02-24 | 2012-02-22 | 11.936 | 1,774,722 | +6,635 | 1.03% | 21,183,259 |
| 2012-02-23 | 2012-02-21 | 11.837 | 1,768,087 | +7,238 | 1.03% | 20,928,196 |
| 2012-02-22 | 2012-02-20 | 11.903 | 1,760,849 | +47,051 | 1.02% | 20,959,287 |
| 2012-02-21 | 2012-02-17 | 11.671 | 1,713,798 | -18,700 | 1.00% | 20,001,485 |
| 2012-02-20 | 2012-02-16 | 11.472 | 1,732,498 | -9,048 | 1.01% | 19,875,075 |
| 2012-02-17 | 2012-02-15 | 11.638 | 1,741,546 | -28,954 | 1.01% | 20,267,585 |
| 2012-02-16 | 2012-02-14 | 11.472 | 1,770,500 | -6,032 | 1.03% | 20,311,031 |
| 2012-02-15 | 2012-02-13 | 11.704 | 1,776,532 | -16,890 | 1.03% | 20,792,547 |
| 2012-02-14 | 2012-02-10 | 11.671 | 1,793,422 | +13,271 | 1.04% | 20,930,765 |
| 2012-02-13 | 2012-02-09 | 11.306 | 1,780,151 | +24,128 | 1.03% | 20,126,635 |
| 2012-02-10 | 2012-02-08 | 10.975 | 1,756,023 | -27,144 | 1.02% | 19,271,616 |
| 2012-02-09 | 2012-02-07 | 10.610 | 1,783,167 | +86,259 | 1.04% | 18,919,164 |
| 2012-02-08 | 2012-02-06 | 11.107 | 1,696,908 | +31,970 | 0.99% | 18,847,903 |
| 2012-02-07 | 2012-02-03 | 11.339 | 1,664,938 | +21,716 | 0.97% | 18,879,223 |
| 2012-02-06 | 2012-02-02 | 11.439 | 1,643,222 | +16,890 | 0.95% | 18,796,426 |
| 2012-02-03 | 2012-02-01 | 11.605 | 1,626,332 | -13,271 | 0.94% | 18,872,837 |
| 2012-02-02 | 2012-01-31 | 11.605 | 1,639,603 | -36,796 | 0.95% | 19,026,841 |
| 2012-02-01 | 2012-01-30 | 11.903 | 1,676,399 | -4,826 | 0.97% | 19,954,084 |
| 2012-01-31 | 2012-01-27 | 12.367 | 1,681,225 | +10,858 | 0.98% | 20,791,921 |
| 2012-01-30 | 2012-01-26 | 12.036 | 1,670,367 | -15,080 | 0.97% | 20,103,815 |
| 2012-01-27 | 2012-01-20 | 11.671 | 1,685,447 | -24,129 | 0.98% | 19,670,605 |
| 2012-01-26 | 2012-01-19 | 11.870 | 1,709,576 | -48,256 | 0.99% | 20,292,305 |
| 2012-01-20 | 2012-01-18 | 11.870 | 1,757,832 | +66,956 | 1.02% | 20,865,094 |
| 2012-01-19 | 2012-01-17 | 11.571 | 1,690,876 | -346,847 | 0.98% | 19,565,778 |
| 2012-01-18 | 2012-01-16 | 11.240 | 2,037,723 | -13,874 | 1.18% | 22,903,655 |
| 2012-01-17 | 2012-01-13 | 11.306 | 2,051,597 | +2,413 | 1.19% | 23,195,641 |
| 2012-01-16 | 2012-01-12 | 11.372 | 2,049,184 | +91,085 | 1.19% | 23,304,244 |
| 2012-01-13 | 2012-01-11 | 11.372 | 1,958,099 | +44,517 | 1.14% | 22,268,384 |
| 2012-01-12 | 2012-01-10 | 11.273 | 1,913,582 | +255,159 | 1.11% | 21,571,778 |
| 2012-01-11 | 2012-01-09 | 11.538 | 1,658,423 | -10,858 | 0.96% | 19,135,266 |
| 2012-01-06 | 2012-01-04 | 11.770 | 1,669,281 | -3,016 | 0.97% | 19,647,973 |
| 2012-01-05 | 2012-01-03 | 11.704 | 1,672,297 | +12,064 | 0.97% | 19,572,579 |
| 2012-01-03 | 2011-12-29 | 11.803 | 1,660,233 | -4,222 | 0.96% | 19,596,521 |
| 2011-12-30 | 2011-12-28 | 11.969 | 1,664,455 | +19,303 | 0.97% | 19,922,288 |
| 2011-12-29 | 2011-12-23 | 12.467 | 1,645,152 | +3,016 | 0.96% | 20,509,441 |
| 2011-12-28 | 2011-12-22 | 12.301 | 1,642,136 | -7,842 | 0.95% | 20,199,610 |
| 2011-12-22 | 2011-12-20 | 11.505 | 1,649,978 | -3,016 | 0.96% | 18,983,119 |
| 2011-12-20 | 2011-12-16 | 12.036 | 1,652,994 | -6,032 | 0.96% | 19,894,721 |
| 2011-12-19 | 2011-12-15 | 11.638 | 1,659,026 | -12,065 | 0.96% | 19,307,243 |
| 2011-12-15 | 2011-12-13 | 12.798 | 1,671,091 | +12,065 | 0.97% | 21,386,876 |
| 2011-12-14 | 2011-12-12 | 13.395 | 1,659,026 | -6,032 | 0.96% | 22,222,581 |
| 2011-12-12 | 2011-12-08 | 13.760 | 1,665,058 | +18,096 | 0.97% | 22,910,650 |
| 2011-12-09 | 2011-12-07 | 14.058 | 1,646,962 | -6,032 | 0.96% | 23,153,112 |
| 2011-12-08 | 2011-12-06 | 14.359 | 1,652,994 | +6,032 | 0.96% | 23,735,855 |
| 2011-12-07 | 2011-12-05 | 14.729 | 1,646,962 | +23,142 | 0.96% | 24,258,470 |
| 2011-12-06 | 2011-12-02 | 14.628 | 1,623,820 | -2,973 | 0.96% | 23,753,788 |
| 2011-12-05 | 2011-12-01 | 14.763 | 1,626,793 | +29,736 | 0.96% | 24,016,103 |
| 2011-12-02 | 2011-11-30 | 13.956 | 1,597,057 | +16,653 | 0.95% | 22,288,161 |
| 2011-12-01 | 2011-11-29 | 14.460 | 1,580,404 | -1,784 | 0.94% | 22,852,952 |
| 2011-11-30 | 2011-11-28 | 13.922 | 1,582,188 | -45,200 | 0.94% | 22,027,446 |
| 2011-11-29 | 2011-11-25 | 13.586 | 1,627,388 | +2,974 | 0.96% | 22,109,463 |
| 2011-11-24 | 2011-11-22 | 14.662 | 1,624,414 | +39,847 | 0.96% | 23,817,103 |
| 2011-11-22 | 2011-11-18 | 14.796 | 1,584,567 | +10,110 | 0.94% | 23,446,013 |
| 2011-11-18 | 2011-11-16 | 16.747 | 1,574,457 | -11,894 | 0.93% | 26,367,313 |
| 2011-11-17 | 2011-11-15 | 16.041 | 1,586,351 | +594 | 0.94% | 25,446,227 |
| 2011-11-16 | 2011-11-14 | 15.435 | 1,585,757 | +22,006 | 0.94% | 24,476,823 |
| 2011-11-15 | 2011-11-11 | 14.258 | 1,563,751 | +49,363 | 0.93% | 22,296,628 |
| 2011-11-14 | 2011-11-10 | 14.965 | 1,514,388 | +5,947 | 0.90% | 22,662,243 |
| 2011-11-11 | 2011-11-09 | 15.839 | 1,508,441 | +3,568 | 0.89% | 23,892,135 |
| 2011-11-10 | 2011-11-08 | 15.906 | 1,504,873 | -19,031 | 0.89% | 23,936,834 |
| 2011-11-09 | 2011-11-07 | 15.805 | 1,523,904 | -1,784 | 0.90% | 24,085,806 |
| 2011-11-08 | 2011-11-04 | 15.906 | 1,525,688 | +43,415 | 0.90% | 24,267,922 |
| 2011-11-07 | 2011-11-03 | 15.671 | 1,482,273 | +3,569 | 0.88% | 23,228,429 |
| 2011-11-04 | 2011-11-02 | 16.074 | 1,478,704 | +6,542 | 0.88% | 23,769,217 |
| 2011-11-03 | 2011-11-01 | 15.133 | 1,472,162 | +39,253 | 0.87% | 22,277,879 |
| 2011-11-02 | 2011-10-31 | 15.435 | 1,432,909 | +32,710 | 0.85% | 22,117,550 |
| 2011-11-01 | 2011-10-28 | 15.570 | 1,400,199 | -35,684 | 0.83% | 21,801,003 |
| 2011-10-31 | 2011-10-27 | 15.435 | 1,435,883 | -32,711 | 0.85% | 22,163,455 |
| 2011-10-28 | 2011-10-26 | 13.922 | 1,468,594 | +2,974 | 0.87% | 20,445,974 |
| 2011-10-27 | 2011-10-25 | 13.922 | 1,465,620 | +21,411 | 0.87% | 20,404,570 |
| 2011-10-26 | 2011-10-24 | 14.124 | 1,444,209 | +10,705 | 0.86% | 20,397,881 |
| 2011-10-24 | 2011-10-20 | 13.283 | 1,433,504 | +7,137 | 0.85% | 19,041,525 |
| 2011-10-20 | 2011-10-18 | 13.519 | 1,426,367 | +44,605 | 0.85% | 19,282,488 |
| 2011-10-19 | 2011-10-17 | 14.897 | 1,381,762 | +25,336 | 0.82% | 20,584,612 |
| 2011-10-18 | 2011-10-14 | 14.460 | 1,356,426 | -8,921 | 0.80% | 19,614,186 |
| 2011-10-17 | 2011-10-13 | 15.301 | 1,365,347 | -5,948 | 0.81% | 20,891,045 |
| 2011-10-14 | 2011-10-12 | 14.023 | 1,371,295 | -7,137 | 0.81% | 19,229,707 |
| 2011-10-12 | 2011-10-10 | 13.250 | 1,378,432 | -10,705 | 0.82% | 18,263,638 |
| 2011-10-10 | 2011-10-06 | 12.375 | 1,389,137 | -2,974 | 0.82% | 17,190,900 |
| 2011-10-07 | 2011-10-04 | 11.266 | 1,392,111 | -1,189 | 0.82% | 15,682,829 |
| 2011-10-06 | 2011-10-03 | 11.232 | 1,393,300 | +20,221 | 0.83% | 15,649,369 |
| 2011-10-04 | 2011-09-30 | 12.577 | 1,373,079 | -5,353 | 0.81% | 17,269,225 |
| 2011-10-03 | 2011-09-28 | 13.788 | 1,378,432 | -10,705 | 0.82% | 19,005,309 |
| 2011-09-30 | 2011-09-27 | 13.283 | 1,389,137 | -56,500 | 0.82% | 18,452,189 |
| 2011-09-27 | 2011-09-23 | 13.048 | 1,445,637 | -23,195 | 0.86% | 18,862,389 |
| 2011-09-26 | 2011-09-22 | 13.048 | 1,468,832 | -8,921 | 0.87% | 19,165,033 |
| 2011-09-22 | 2011-09-20 | 14.595 | 1,477,753 | +11,300 | 0.88% | 21,567,376 |
| 2011-09-21 | 2011-09-19 | 15.099 | 1,466,453 | +35,685 | 0.87% | 22,142,172 |
| 2011-09-20 | 2011-09-16 | 16.276 | 1,430,768 | -16,058 | 0.85% | 23,287,363 |
| 2011-09-19 | 2011-09-15 | 15.805 | 1,446,826 | -43,416 | 0.86% | 22,867,563 |
| 2011-09-16 | 2011-09-14 | 15.402 | 1,490,242 | +78,505 | 0.88% | 22,952,395 |
| 2011-09-15 | 2011-09-12 | 16.041 | 1,411,737 | +107,053 | 0.84% | 22,645,291 |
| 2011-09-12 | 2011-09-08 | 17.251 | 1,304,684 | -39,253 | 0.77% | 22,507,560 |
| 2011-09-09 | 2011-09-07 | 17.184 | 1,343,937 | -17,842 | 0.80% | 23,094,339 |
| 2011-09-08 | 2011-09-06 | 16.814 | 1,361,779 | -26,763 | 0.81% | 22,897,199 |
| 2011-09-07 | 2011-09-05 | 16.680 | 1,388,542 | +86,237 | 0.82% | 23,160,419 |
| 2011-09-06 | 2011-09-02 | 17.319 | 1,302,305 | +38,657 | 0.77% | 22,554,108 |
| 2011-09-05 | 2011-09-01 | 17.756 | 1,263,648 | +1,785 | 0.75% | 22,437,050 |
| 2011-09-02 | 2011-08-31 | 17.520 | 1,261,863 | -47,579 | 0.75% | 22,108,316 |
| 2011-09-01 | 2011-08-30 | 16.848 | 1,309,442 | +30,926 | 0.78% | 22,061,230 |
| 2011-08-31 | 2011-08-29 | 16.142 | 1,278,516 | -20,816 | 0.76% | 20,637,312 |
| 2011-08-30 | 2011-08-26 | 14.729 | 1,299,332 | +39,253 | 0.77% | 19,138,151 |
| 2011-08-29 | 2011-08-25 | 15.671 | 1,260,079 | +23,789 | 0.75% | 19,746,467 |
| 2011-08-26 | 2011-08-24 | 15.906 | 1,236,290 | +2,974 | 0.73% | 19,664,695 |
| 2011-08-25 | 2011-08-23 | 16.747 | 1,233,316 | -358,626 | 0.73% | 20,654,250 |
| 2011-08-24 | 2011-08-22 | 16.276 | 1,591,942 | +205,779 | 0.94% | 25,910,651 |
| 2011-08-23 | 2011-08-19 | 18.630 | 1,386,163 | -283,332 | 0.82% | 25,824,373 |
| 2011-08-22 | 2011-08-18 | 20.446 | 1,669,495 | +302,125 | 0.99% | 34,134,569 |
| 2011-08-19 | 2011-08-17 | 20.782 | 1,367,370 | -1,784 | 0.81% | 28,417,132 |
| 2011-08-17 | 2011-08-15 | 19.135 | 1,369,154 | +4,758 | 0.81% | 26,198,130 |
| 2011-08-16 | 2011-08-12 | 17.789 | 1,364,396 | -5,353 | 0.81% | 24,271,792 |
| 2011-08-15 | 2011-08-11 | 17.924 | 1,369,749 | +7,732 | 0.81% | 24,551,268 |
| 2011-08-12 | 2011-08-10 | 18.496 | 1,362,017 | +1,190 | 0.81% | 25,191,321 |
| 2011-08-11 | 2011-08-09 | 18.193 | 1,360,827 | +5,947 | 0.81% | 24,757,450 |
| 2011-08-10 | 2011-08-08 | 19.235 | 1,354,880 | +8,921 | 0.80% | 26,061,691 |
| 2011-08-09 | 2011-08-05 | 18.731 | 1,345,959 | -8,445 | 0.80% | 25,211,155 |
| 2011-08-08 | 2011-08-04 | 20.143 | 1,354,404 | -595 | 0.80% | 27,282,287 |
| 2011-08-05 | 2011-08-03 | 21.825 | 1,354,999 | -54,121 | 0.80% | 29,572,592 |
| 2011-08-04 | 2011-08-02 | 22.296 | 1,409,120 | -62,447 | 0.84% | 31,417,182 |
| 2011-08-03 | 2011-08-01 | 22.262 | 1,471,567 | +7,137 | 0.88% | 32,759,989 |
| 2011-08-02 | 2011-07-29 | 21.354 | 1,464,430 | +242,783 | 0.87% | 31,271,453 |
| 2011-08-01 | 2011-07-28 | 21.320 | 1,221,647 | +11,300 | 0.87% | 26,045,981 |
| 2011-07-29 | 2011-07-27 | 21.522 | 1,210,347 | -57,690 | 0.87% | 26,049,272 |
| 2011-07-28 | 2011-07-26 | 20.648 | 1,268,037 | -19,031 | 0.91% | 26,182,193 |
| 2011-07-27 | 2011-07-25 | 20.782 | 1,287,068 | -12,490 | 0.92% | 26,748,270 |
| 2011-07-26 | 2011-07-22 | 20.312 | 1,299,558 | +76,721 | 0.93% | 26,396,013 |
| 2011-07-25 | 2011-07-21 | 18.866 | 1,222,837 | +8,921 | 0.88% | 23,069,446 |
| 2011-07-22 | 2011-07-20 | 27.445 | 1,213,916 | -2,379 | 0.87% | 33,315,480 |
| 2011-07-21 | 2011-07-19 | 27.363 | 1,216,295 | +217,231 | 0.87% | 33,281,423 |
| 2011-07-20 | 2011-07-18 | 28.139 | 999,064 | -14,691 | 0.87% | 28,112,579 |
| 2011-07-19 | 2011-07-15 | 27.036 | 1,013,755 | +24,485 | 0.88% | 27,408,115 |
| 2011-07-15 | 2011-07-13 | 27.036 | 989,270 | -29,382 | 0.86% | 26,746,133 |
| 2011-07-14 | 2011-07-12 | 26.097 | 1,018,652 | -18,120 | 0.89% | 26,583,666 |
| 2011-07-13 | 2011-07-11 | 27.404 | 1,036,772 | +83,741 | 0.90% | 28,411,486 |
| 2011-07-12 | 2011-07-08 | 26.832 | 953,031 | -13,712 | 0.83% | 25,571,757 |
| 2011-07-11 | 2011-07-07 | 27.322 | 966,743 | -39,177 | 0.84% | 26,413,461 |
| 2011-07-08 | 2011-07-06 | 26.995 | 1,005,920 | -979 | 0.88% | 27,155,204 |
| 2011-07-07 | 2011-07-05 | 27.363 | 1,006,899 | -68,560 | 0.88% | 27,551,730 |
| 2011-07-06 | 2011-07-04 | 26.097 | 1,075,459 | +19,588 | 0.94% | 28,066,152 |
| 2011-07-05 | 2011-06-30 | 25.729 | 1,055,871 | -18,609 | 0.92% | 27,166,868 |
| 2011-07-04 | 2011-06-29 | 25.607 | 1,074,480 | +5,387 | 0.93% | 27,514,019 |
| 2011-06-30 | 2011-06-28 | 25.321 | 1,069,093 | -18,119 | 0.93% | 27,070,442 |
| 2011-06-29 | 2011-06-27 | 24.708 | 1,087,212 | -17,630 | 0.95% | 26,863,202 |
| 2011-06-28 | 2011-06-24 | 23.973 | 1,104,842 | -2,938 | 0.96% | 26,486,614 |
| 2011-06-24 | 2011-06-22 | 21.278 | 1,107,780 | -5,877 | 0.96% | 23,571,076 |
| 2011-06-23 | 2011-06-21 | 20.134 | 1,113,657 | +2,449 | 0.97% | 22,422,629 |
| 2011-06-22 | 2011-06-20 | 19.358 | 1,111,208 | +4,897 | 0.97% | 21,511,063 |
| 2011-06-21 | 2011-06-17 | 20.338 | 1,106,311 | +11,263 | 0.96% | 22,500,633 |
| 2011-06-20 | 2011-06-16 | 20.829 | 1,095,048 | +29,383 | 0.95% | 22,808,225 |
| 2011-06-17 | 2011-06-15 | 19.522 | 1,065,665 | +162,095 | 0.93% | 20,803,517 |
| 2011-06-16 | 2011-06-14 | 19.767 | 903,570 | +8,325 | 0.79% | 17,860,571 |
| 2011-06-15 | 2011-06-13 | 19.767 | 895,245 | -8,325 | 0.78% | 17,696,013 |
| 2011-06-14 | 2011-06-10 | 19.522 | 903,570 | +12,243 | 0.79% | 17,639,159 |
| 2011-06-13 | 2011-06-09 | 19.644 | 891,327 | -16,650 | 0.78% | 17,509,361 |
| 2011-06-09 | 2011-06-07 | 20.461 | 907,977 | -1,959 | 0.79% | 18,578,076 |
| 2011-06-08 | 2011-06-03 | 21.114 | 909,936 | -3,428 | 0.79% | 19,212,751 |
| 2011-06-07 | 2011-06-02 | 20.829 | 913,364 | -5,877 | 0.79% | 19,024,017 |
| 2011-06-03 | 2011-06-01 | 20.502 | 919,241 | -4,407 | 0.80% | 18,846,090 |
| 2011-06-02 | 2011-05-31 | 19.685 | 923,648 | +9,304 | 0.80% | 18,182,002 |
| 2011-06-01 | 2011-05-30 | 19.685 | 914,344 | +7,836 | 0.80% | 17,998,853 |
| 2011-05-31 | 2011-05-27 | 19.317 | 906,508 | +9,109 | 0.79% | 17,511,403 |
| 2011-05-30 | 2011-05-26 | 18.378 | 897,399 | -490 | 0.78% | 16,492,491 |
| 2011-05-26 | 2011-05-24 | 18.746 | 897,889 | -9,794 | 0.78% | 16,831,526 |
| 2011-05-25 | 2011-05-23 | 18.174 | 907,683 | -92,556 | 0.79% | 16,496,142 |
| 2011-05-24 | 2011-05-20 | 19.032 | 1,000,239 | +12,243 | 0.87% | 19,036,095 |
| 2011-05-23 | 2011-05-19 | 18.378 | 987,996 | -4,408 | 0.86% | 18,157,492 |
| 2011-05-20 | 2011-05-18 | 18.174 | 992,404 | -6,366 | 0.86% | 18,035,853 |
| 2011-05-19 | 2011-05-17 | 18.174 | 998,770 | +72,967 | 0.87% | 18,151,548 |
| 2011-05-18 | 2011-05-16 | 17.929 | 925,803 | -54,358 | 0.81% | 16,598,593 |
| 2011-05-17 | 2011-05-13 | 17.970 | 980,161 | +67,580 | 0.85% | 17,613,200 |
| 2011-05-16 | 2011-05-12 | 17.765 | 912,581 | +2,449 | 0.79% | 16,212,457 |
| 2011-05-13 | 2011-05-11 | 17.398 | 910,132 | +6,366 | 0.79% | 15,834,420 |
| 2011-05-09 | 2011-05-05 | 16.336 | 903,766 | +28,404 | 0.79% | 14,764,004 |
| 2011-05-06 | 2011-05-04 | 16.418 | 875,362 | -7,346 | 0.76% | 14,371,494 |
| 2011-05-05 | 2011-05-03 | 16.540 | 882,708 | +30,852 | 0.77% | 14,600,249 |
| 2011-05-03 | 2011-04-28 | 17.643 | 851,856 | +4,407 | 0.74% | 15,029,277 |
| 2011-04-29 | 2011-04-27 | 17.561 | 847,449 | +17,140 | 0.74% | 14,882,305 |
| 2011-04-27 | 2011-04-21 | 17.765 | 830,309 | +12,243 | 0.72% | 14,750,854 |
| 2011-04-26 | 2011-04-20 | 17.970 | 818,066 | -12,243 | 0.71% | 14,700,401 |
| 2011-04-21 | 2011-04-19 | 17.235 | 830,309 | +16,650 | 0.72% | 14,310,024 |
| 2011-04-20 | 2011-04-18 | 17.684 | 813,659 | -2,448 | 0.71% | 14,388,598 |
| 2011-04-18 | 2011-04-14 | 17.970 | 816,107 | -2,449 | 0.71% | 14,665,198 |
| 2011-04-15 | 2011-04-13 | 17.357 | 818,556 | +2,939 | 0.71% | 14,207,756 |
| 2011-04-14 | 2011-04-12 | 17.316 | 815,617 | -7,346 | 0.71% | 14,123,434 |
| 2011-04-13 | 2011-04-11 | 17.439 | 822,963 | +14,691 | 0.72% | 14,351,469 |
| 2011-04-11 | 2011-04-07 | 16.949 | 808,272 | +22,037 | 0.70% | 13,699,155 |
| 2011-04-08 | 2011-04-06 | 16.867 | 786,235 | -43,584 | 0.68% | 13,261,437 |
| 2011-04-07 | 2011-04-04 | 16.132 | 829,819 | +15,671 | 0.72% | 13,386,549 |
| 2011-04-06 | 2011-04-01 | 14.743 | 814,148 | +3,917 | 0.71% | 12,003,247 |
| 2011-04-04 | 2011-03-31 | 14.662 | 810,231 | +37,219 | 0.70% | 11,879,317 |
| 2011-03-31 | 2011-03-29 | 14.988 | 773,012 | +4,407 | 0.67% | 11,586,185 |
| 2011-03-29 | 2011-03-25 | 15.111 | 768,605 | +17,630 | 0.67% | 11,614,301 |
| 2011-03-28 | 2011-03-24 | 14.988 | 750,975 | -3,428 | 0.65% | 11,255,887 |
| 2011-03-23 | 2011-03-21 | 15.111 | 754,403 | -2,449 | 0.66% | 11,399,697 |
| 2011-03-22 | 2011-03-18 | 14.743 | 756,852 | -17,140 | 0.66% | 11,158,513 |
| 2011-03-21 | 2011-03-17 | 14.172 | 773,992 | -35,259 | 0.67% | 10,968,674 |
| 2011-03-18 | 2011-03-16 | 14.784 | 809,251 | +3,428 | 0.70% | 11,964,098 |
| 2011-03-17 | 2011-03-15 | 14.702 | 805,823 | +12,243 | 0.70% | 11,847,598 |
| 2011-03-16 | 2011-03-14 | 14.825 | 793,580 | +4,897 | 0.69% | 11,764,826 |
| 2011-03-15 | 2011-03-11 | 15.152 | 788,683 | +27,914 | 0.69% | 11,949,908 |
| 2011-03-14 | 2011-03-10 | 15.438 | 760,769 | +11,263 | 0.66% | 11,744,452 |
| 2011-03-10 | 2011-03-08 | 15.478 | 749,506 | -490 | 0.65% | 11,601,189 |
| 2011-03-09 | 2011-03-07 | 15.519 | 749,996 | +6,856 | 0.65% | 11,639,403 |
| 2011-03-08 | 2011-03-04 | 15.846 | 743,140 | +12,243 | 0.65% | 11,775,803 |
| 2011-03-07 | 2011-03-03 | 15.438 | 730,897 | +22,037 | 0.64% | 11,283,300 |
| 2011-03-04 | 2011-03-02 | 15.111 | 708,860 | -7,835 | 0.62% | 10,711,502 |
| 2011-03-03 | 2011-03-01 | 15.193 | 716,695 | -3,918 | 0.62% | 10,888,435 |
| 2011-03-02 | 2011-02-28 | 15.070 | 720,613 | +53,379 | 0.63% | 10,859,670 |
| 2011-03-01 | 2011-02-25 | 14.498 | 667,234 | +37,218 | 0.58% | 9,673,746 |
| 2011-02-24 | 2011-02-22 | 15.519 | 630,016 | -2,449 | 0.55% | 9,777,399 |
| 2011-02-21 | 2011-02-17 | 16.336 | 632,465 | +4,898 | 0.55% | 10,332,006 |
| 2011-02-18 | 2011-02-16 | 16.254 | 627,567 | +4,407 | 0.55% | 10,200,732 |
| 2011-02-15 | 2011-02-11 | 16.254 | 623,160 | +7,346 | 0.54% | 10,129,099 |
| 2011-02-11 | 2011-02-09 | 16.622 | 615,814 | -65,132 | 0.54% | 10,236,044 |
| 2011-02-08 | 2011-02-02 | 17.153 | 680,946 | +57,296 | 0.59% | 11,680,196 |
| 2011-02-07 | 2011-01-31 | 16.295 | 623,650 | +8,815 | 0.54% | 10,162,533 |
| 2011-02-01 | 2011-01-28 | 16.499 | 614,835 | +26,445 | 0.53% | 10,144,441 |
| 2011-01-28 | 2011-01-26 | 16.336 | 588,390 | -4,898 | 0.51% | 9,611,993 |
| 2011-01-26 | 2011-01-24 | 16.254 | 593,288 | -52,399 | 0.52% | 9,643,547 |
| 2011-01-24 | 2011-01-20 | 17.235 | 645,687 | +4,897 | 0.56% | 11,128,142 |
| 2011-01-21 | 2011-01-19 | 17.765 | 640,790 | -14,691 | 0.56% | 11,383,954 |
| 2011-01-17 | 2011-01-13 | 17.765 | 655,481 | +14,691 | 0.57% | 11,644,947 |
| 2011-01-14 | 2011-01-12 | 16.785 | 640,790 | -4,897 | 0.56% | 10,755,874 |
| 2011-01-11 | 2011-01-07 | 16.990 | 645,687 | +24,486 | 0.56% | 10,969,922 |
| 2011-01-10 | 2011-01-06 | 16.663 | 621,201 | +63,662 | 0.54% | 10,350,956 |
| 2011-01-06 | 2011-01-04 | 16.949 | 557,539 | -2,448 | 0.48% | 9,449,558 |
| 2011-01-05 | 2011-01-03 | 17.398 | 559,987 | -3,918 | 0.49% | 9,742,619 |
| 2011-01-04 | 2010-12-31 | 17.806 | 563,905 | +26,445 | 0.49% | 10,041,084 |
| 2011-01-03 | 2010-12-29 | 16.336 | 537,460 | -4,897 | 0.47% | 8,779,996 |
| 2010-12-30 | 2010-12-28 | 16.132 | 542,357 | +7,345 | 0.47% | 8,749,244 |
| 2010-12-29 | 2010-12-24 | 16.173 | 535,012 | +4,897 | 0.47% | 8,652,605 |
| 2010-12-28 | 2010-12-22 | 16.336 | 530,115 | +44,564 | 0.46% | 8,660,007 |
| 2010-12-23 | 2010-12-21 | 16.336 | 485,551 | -159,156 | 0.42% | 7,932,006 |
| 2010-12-22 | 2010-12-20 | 16.867 | 644,707 | +122,428 | 0.56% | 10,874,282 |
| 2010-12-21 | 2010-12-17 | 17.643 | 522,279 | +35,259 | 0.45% | 9,214,557 |
| 2010-12-20 | 2010-12-16 | 17.071 | 487,020 | +15,671 | 0.42% | 8,314,023 |
| 2010-12-17 | 2010-12-15 | 18.133 | 471,349 | -8,815 | 0.41% | 8,547,000 |
| 2010-12-16 | 2010-12-14 | 18.787 | 480,164 | -128,794 | 0.42% | 9,020,603 |
| 2010-12-15 | 2010-12-13 | 18.705 | 608,958 | +120,959 | 0.53% | 11,390,453 |
| 2010-12-14 | 2010-12-10 | 18.868 | 487,999 | +5,387 | 0.42% | 9,207,656 |
| 2010-12-13 | 2010-12-09 | 19.808 | 482,612 | +11,263 | 0.42% | 9,559,342 |
| 2010-12-10 | 2010-12-08 | 20.788 | 471,349 | -146,914 | 0.41% | 9,798,250 |
| 2010-12-09 | 2010-12-07 | 20.420 | 618,263 | +146,424 | 0.54% | 12,625,001 |
| 2010-12-08 | 2010-12-06 | 20.420 | 471,839 | +27,914 | 0.41% | 9,635,006 |
| 2010-12-07 | 2010-12-03 | 20.420 | 443,925 | +44,074 | 0.39% | 9,064,999 |
| 2010-12-06 | 2010-12-02 | 21.401 | 399,851 | +7,346 | 0.35% | 8,557,207 |
| 2010-12-03 | 2010-12-01 | 21.360 | 392,505 | +9,563 | 0.34% | 8,383,872 |
| 2010-12-02 | 2010-11-30 | 21.031 | 382,942 | -12,172 | 0.37% | 8,053,768 |
| 2010-12-01 | 2010-11-29 | 21.565 | 395,114 | -3,408 | 0.39% | 8,520,751 |
| 2010-11-30 | 2010-11-26 | 22.017 | 398,522 | -219,102 | 0.39% | 8,774,315 |
| 2010-11-29 | 2010-11-25 | 22.428 | 617,624 | -113,592 | 0.60% | 13,852,014 |
| 2010-11-26 | 2010-11-24 | 21.360 | 731,216 | +188,914 | 0.72% | 15,618,710 |
| 2010-11-25 | 2010-11-23 | 20.251 | 542,302 | +100,300 | 0.53% | 10,982,071 |
| 2010-11-24 | 2010-11-22 | 20.456 | 442,002 | -5,161 | 0.43% | 9,041,692 |
| 2010-11-23 | 2010-11-19 | 20.292 | 447,163 | -3,895 | 0.44% | 9,073,794 |
| 2010-11-19 | 2010-11-17 | 17.499 | 451,058 | +24,832 | 0.47% | 7,892,928 |
| 2010-11-17 | 2010-11-15 | 17.745 | 426,226 | -1,948 | 0.44% | 7,563,448 |
| 2010-11-16 | 2010-11-12 | 18.731 | 428,174 | -22,884 | 0.44% | 8,020,127 |
| 2010-11-15 | 2010-11-11 | 19.060 | 451,058 | -1,461 | 0.47% | 8,596,992 |
| 2010-11-12 | 2010-11-10 | 19.060 | 452,519 | +12,660 | 0.47% | 8,624,838 |
| 2010-11-11 | 2010-11-09 | 19.511 | 439,859 | +33,108 | 0.45% | 8,582,291 |
| 2010-11-10 | 2010-11-08 | 18.485 | 406,751 | +38,465 | 0.42% | 7,518,605 |
| 2010-11-09 | 2010-11-05 | 17.951 | 368,286 | -3,408 | 0.38% | 6,610,933 |
| 2010-11-08 | 2010-11-04 | 17.827 | 371,694 | +4,382 | 0.38% | 6,626,305 |
| 2010-11-05 | 2010-11-03 | 17.786 | 367,312 | +34,082 | 0.38% | 6,533,098 |
| 2010-11-04 | 2010-11-02 | 17.458 | 333,230 | +31,161 | 0.34% | 5,817,403 |
| 2010-11-03 | 2010-11-01 | 17.211 | 302,069 | +18,989 | 0.31% | 5,198,958 |
| 2010-11-02 | 2010-10-29 | 16.472 | 283,080 | -2,434 | 0.29% | 4,662,831 |
| 2010-11-01 | 2010-10-28 | 16.472 | 285,514 | -97,866 | 0.30% | 4,702,923 |
| 2010-10-29 | 2010-10-27 | 16.924 | 383,380 | -46,255 | 0.40% | 6,488,179 |
| 2010-10-28 | 2010-10-26 | 17.458 | 429,635 | -17,041 | 0.45% | 7,500,405 |
| 2010-10-27 | 2010-10-25 | 16.225 | 446,676 | +160,675 | 0.47% | 7,247,460 |
| 2010-10-22 | 2010-10-20 | 15.938 | 286,001 | -4,382 | 0.30% | 4,558,221 |
| 2010-10-21 | 2010-10-19 | 15.938 | 290,383 | +1,947 | 0.30% | 4,628,061 |
| 2010-10-19 | 2010-10-15 | 15.938 | 288,436 | -973 | 0.30% | 4,597,030 |
| 2010-10-18 | 2010-10-14 | 15.691 | 289,409 | -22,398 | 0.30% | 4,541,209 |
| 2010-10-15 | 2010-10-13 | 14.459 | 311,807 | +23,371 | 0.32% | 4,508,423 |
| 2010-10-13 | 2010-10-11 | 14.295 | 288,436 | +24,345 | 0.30% | 4,123,109 |
| 2010-10-11 | 2010-10-07 | 13.761 | 264,091 | +3,408 | 0.28% | 3,634,080 |
| 2010-10-07 | 2010-10-05 | 14.788 | 260,683 | +12,173 | 0.27% | 3,854,884 |
| 2010-10-06 | 2010-10-04 | 14.788 | 248,510 | +1,947 | 0.26% | 3,674,874 |
| 2010-10-04 | 2010-09-29 | 15.116 | 246,563 | +36,517 | 0.26% | 3,727,107 |
| 2010-09-30 | 2010-09-28 | 14.788 | 210,046 | -12,172 | 0.22% | 3,106,083 |
| 2010-09-29 | 2010-09-27 | 15.116 | 222,218 | -1,461 | 0.23% | 3,359,102 |
| 2010-09-27 | 2010-09-22 | 14.911 | 223,679 | -9,738 | 0.24% | 3,335,247 |
| 2010-09-24 | 2010-09-21 | 14.213 | 233,417 | -14,606 | 0.25% | 3,317,452 |
| 2010-09-22 | 2010-09-20 | 14.295 | 248,023 | +9,250 | 0.26% | 3,545,417 |
| 2010-09-21 | 2010-09-17 | 13.555 | 238,773 | +1,461 | 0.25% | 3,236,647 |
| 2010-09-20 | 2010-09-16 | 13.103 | 237,312 | +12,173 | 0.25% | 3,109,614 |
| 2010-09-17 | 2010-09-15 | 12.693 | 225,139 | +12,172 | 0.24% | 2,857,626 |
| 2010-09-16 | 2010-09-14 | 12.898 | 212,967 | +19,476 | 0.22% | 2,746,870 |
| 2010-09-13 | 2010-09-09 | 13.062 | 193,491 | -26,293 | 0.20% | 2,527,458 |
| 2010-09-10 | 2010-09-08 | 13.145 | 219,784 | -60,861 | 0.23% | 2,888,964 |
| 2010-09-08 | 2010-09-06 | 11.994 | 280,645 | +1,947 | 0.30% | 3,366,172 |
| 2010-09-07 | 2010-09-03 | 12.200 | 278,698 | +12,173 | 0.29% | 3,400,059 |
| 2010-09-06 | 2010-09-02 | 11.543 | 266,525 | +12,172 | 0.28% | 3,076,383 |
| 2010-09-03 | 2010-09-01 | 10.844 | 254,353 | +19,963 | 0.27% | 2,758,271 |
| 2010-09-01 | 2010-08-30 | 10.146 | 234,390 | -4,383 | 0.25% | 2,378,111 |
| 2010-08-31 | 2010-08-27 | 10.269 | 238,773 | -1,558 | 0.25% | 2,452,005 |
| 2010-08-25 | 2010-08-23 | 10.433 | 240,331 | -34,082 | 0.25% | 2,507,492 |
| 2010-08-24 | 2010-08-20 | 10.967 | 274,413 | +29,213 | 0.29% | 3,009,623 |
| 2010-08-18 | 2010-08-16 | 10.477 | 245,200 | -9,737 | 0.26% | 2,569,018 |
| 2010-08-17 | 2010-08-13 | 9.601 | 254,937 | +4,062 | 0.27% | 2,447,561 |
| 2010-08-16 | 2010-08-12 | 9.809 | 250,875 | -2,874 | 0.27% | 2,460,924 |
| 2010-08-12 | 2010-08-10 | 9.601 | 253,749 | -9,583 | 0.27% | 2,436,156 |
| 2010-08-06 | 2010-08-04 | 9.308 | 263,332 | +3,354 | 0.28% | 2,451,215 |
| 2010-08-05 | 2010-08-03 | 9.392 | 259,978 | -7,666 | 0.28% | 2,441,698 |
| 2010-08-03 | 2010-07-30 | 9.225 | 267,644 | +28,269 | 0.29% | 2,469,009 |
| 2010-08-02 | 2010-07-29 | 9.350 | 239,375 | -2,396 | 0.26% | 2,238,204 |
| 2010-07-30 | 2010-07-28 | 9.517 | 241,771 | -4,791 | 0.26% | 2,300,975 |
| 2010-07-29 | 2010-07-27 | 9.517 | 246,562 | +9,103 | 0.26% | 2,346,572 |
| 2010-07-28 | 2010-07-26 | 9.475 | 237,459 | +11,020 | 0.25% | 2,250,025 |
| 2010-07-27 | 2010-07-23 | 9.559 | 226,439 | -2,395 | 0.24% | 2,164,510 |
| 2010-07-26 | 2010-07-22 | 9.392 | 228,834 | -18,208 | 0.25% | 2,149,196 |
| 2010-07-23 | 2010-07-21 | 8.724 | 247,042 | -9,582 | 0.26% | 2,155,212 |
| 2010-07-22 | 2010-07-20 | 8.808 | 256,624 | +2,395 | 0.28% | 2,260,230 |
| 2010-07-21 | 2010-07-19 | 8.641 | 254,229 | +10,062 | 0.27% | 2,196,688 |
| 2010-07-20 | 2010-07-16 | 8.557 | 244,167 | +24,915 | 0.26% | 2,089,362 |
| 2010-07-19 | 2010-07-15 | 8.933 | 219,252 | -2,875 | 0.23% | 1,958,530 |
| 2010-07-14 | 2010-07-12 | 8.599 | 222,127 | -19,644 | 0.24% | 1,910,036 |
| 2010-07-13 | 2010-07-09 | 8.474 | 241,771 | -16,770 | 0.26% | 2,048,675 |
| 2010-07-07 | 2010-07-05 | 8.348 | 258,541 | -19,165 | 0.28% | 2,158,402 |
| 2010-07-06 | 2010-07-02 | 8.348 | 277,706 | -4,312 | 0.30% | 2,318,399 |
| 2010-06-24 | 2010-06-22 | 8.432 | 282,018 | -2,396 | 0.30% | 2,377,941 |
| 2010-06-22 | 2010-06-18 | 8.140 | 284,414 | -1,437 | 0.30% | 2,315,040 |
| 2010-06-15 | 2010-06-11 | 7.889 | 285,851 | +958 | 0.31% | 2,255,145 |
| 2010-06-14 | 2010-06-10 | 7.847 | 284,893 | -8,625 | 0.31% | 2,235,695 |
| 2010-06-01 | 2010-05-28 | 7.806 | 293,518 | -7,187 | 0.31% | 2,291,127 |
| 2010-05-27 | 2010-05-25 | 7.472 | 300,705 | -5,270 | 0.32% | 2,246,811 |
| 2010-05-26 | 2010-05-24 | 7.555 | 305,975 | -4,791 | 0.33% | 2,311,732 |
| 2010-05-25 | 2010-05-20 | 7.597 | 310,766 | -23,478 | 0.33% | 2,360,901 |
| 2010-05-24 | 2010-05-19 | 8.056 | 334,244 | -479 | 0.36% | 2,692,736 |
| 2010-05-19 | 2010-05-17 | 8.724 | 334,723 | -10,541 | 0.36% | 2,920,147 |
| 2010-05-18 | 2010-05-14 | 8.975 | 345,264 | +2,875 | 0.37% | 3,098,580 |
| 2010-05-07 | 2010-05-05 | 8.724 | 342,389 | -58,934 | 0.37% | 2,987,026 |
| 2010-05-06 | 2010-05-04 | 9.058 | 401,323 | +17,249 | 0.43% | 3,635,186 |
| 2010-05-05 | 2010-05-03 | 8.223 | 384,074 | -7,666 | 0.41% | 3,158,305 |
| 2010-05-04 | 2010-04-30 | 8.181 | 391,740 | +7,187 | 0.42% | 3,204,992 |
| 2010-05-03 | 2010-04-29 | 7.973 | 384,553 | -28,748 | 0.41% | 3,065,932 |
| 2010-04-30 | 2010-04-28 | 8.014 | 413,301 | -6,708 | 0.44% | 3,312,383 |
| 2010-04-29 | 2010-04-27 | 8.056 | 420,009 | -6,229 | 0.45% | 3,383,676 |
| 2010-04-28 | 2010-04-26 | 8.056 | 426,238 | -4,312 | 0.46% | 3,433,858 |
| 2010-04-23 | 2010-04-21 | 7.722 | 430,550 | -4,791 | 0.46% | 3,324,821 |
| 2010-04-22 | 2010-04-20 | 7.681 | 435,341 | +2,395 | 0.47% | 3,343,646 |
| 2010-04-21 | 2010-04-19 | 7.681 | 432,946 | -11,978 | 0.46% | 3,325,251 |
| 2010-04-20 | 2010-04-16 | 7.931 | 444,924 | -11,978 | 0.48% | 3,528,680 |
| 2010-04-16 | 2010-04-14 | 7.806 | 456,902 | +7,187 | 0.49% | 3,566,462 |
| 2010-04-12 | 2010-04-08 | 8.140 | 449,715 | -20,555 | 0.48% | 3,660,538 |
| 2010-04-07 | 2010-03-31 | 8.014 | 470,270 | -3,833 | 0.50% | 3,768,959 |
| 2010-04-01 | 2010-03-30 | 8.098 | 474,103 | -7,666 | 0.51% | 3,839,258 |
| 2010-03-30 | 2010-03-26 | 8.098 | 481,769 | -3,354 | 0.52% | 3,901,337 |
| 2010-03-29 | 2010-03-25 | 8.223 | 485,123 | -32,102 | 0.52% | 3,989,248 |
| 2010-03-26 | 2010-03-24 | 8.265 | 517,225 | -86,244 | 0.55% | 4,274,818 |
| 2010-03-25 | 2010-03-23 | 7.847 | 603,469 | -4,792 | 0.65% | 4,735,717 |
| 2010-03-24 | 2010-03-22 | 7.555 | 608,261 | -4,791 | 0.65% | 4,595,592 |
| 2010-03-23 | 2010-03-19 | 7.639 | 613,052 | +5,750 | 0.66% | 4,682,969 |
| 2010-03-22 | 2010-03-18 | 7.347 | 607,302 | -4,313 | 0.65% | 4,461,596 |
| 2010-03-19 | 2010-03-17 | 7.221 | 611,615 | -11,978 | 0.66% | 4,416,692 |
| 2010-03-18 | 2010-03-16 | 7.138 | 623,593 | -3,354 | 0.67% | 4,451,130 |
| 2010-03-12 | 2010-03-10 | 7.305 | 626,947 | -4,791 | 0.67% | 4,579,750 |
| 2010-03-11 | 2010-03-09 | 7.013 | 631,738 | -23,957 | 0.68% | 4,430,158 |
| 2010-03-08 | 2010-03-04 | 6.971 | 655,695 | -28,748 | 0.70% | 4,570,790 |
| 2010-03-05 | 2010-03-03 | 6.929 | 684,443 | +22,998 | 0.73% | 4,742,619 |
| 2010-02-24 | 2010-02-22 | 6.762 | 661,445 | +23,957 | 0.71% | 4,472,822 |
| 2010-02-22 | 2010-02-18 | 6.762 | 637,488 | -8,145 | 0.68% | 4,310,820 |
| 2010-02-18 | 2010-02-12 | 6.887 | 645,633 | +11,499 | 0.69% | 4,446,748 |
| 2010-02-17 | 2010-02-11 | 6.887 | 634,134 | +5,750 | 0.68% | 4,367,550 |
| 2010-02-12 | 2010-02-10 | 6.804 | 628,384 | +10,541 | 0.67% | 4,275,487 |
| 2010-02-11 | 2010-02-09 | 6.929 | 617,843 | +4,791 | 0.66% | 4,281,137 |
| 2010-02-09 | 2010-02-05 | 7.180 | 613,052 | -23,478 | 0.66% | 4,401,479 |
| 2010-02-08 | 2010-02-04 | 7.472 | 636,530 | -34,497 | 0.68% | 4,756,032 |
| 2010-02-04 | 2010-02-02 | 6.762 | 671,027 | +11,978 | 0.72% | 4,537,618 |
| 2010-01-28 | 2010-01-26 | 6.887 | 659,049 | +6,229 | 0.71% | 4,539,150 |
| 2010-01-22 | 2010-01-20 | 7.430 | 652,820 | +7,187 | 0.70% | 4,850,498 |
| 2010-01-21 | 2010-01-19 | 7.555 | 645,633 | -50,309 | 0.69% | 4,877,948 |
| 2010-01-20 | 2010-01-18 | 7.305 | 695,942 | -21,561 | 0.75% | 5,083,748 |
| 2010-01-19 | 2010-01-15 | 7.096 | 717,503 | +2,395 | 0.77% | 5,091,498 |
| 2010-01-18 | 2010-01-14 | 7.013 | 715,108 | -1,916 | 0.77% | 5,014,802 |
| 2010-01-15 | 2010-01-13 | 6.971 | 717,024 | +8,624 | 0.77% | 4,998,309 |
| 2010-01-13 | 2010-01-11 | 7.180 | 708,400 | -3,354 | 0.76% | 5,086,041 |
| 2010-01-11 | 2010-01-07 | 7.263 | 711,754 | +23,957 | 0.76% | 5,169,542 |
| 2010-01-08 | 2010-01-06 | 7.180 | 687,797 | +7,187 | 0.74% | 4,938,120 |
| 2010-01-07 | 2010-01-05 | 7.180 | 680,610 | -20,124 | 0.73% | 4,886,520 |
| 2010-01-06 | 2010-01-04 | 7.054 | 700,734 | -7,666 | 0.75% | 4,943,252 |
| 2010-01-05 | 2009-12-31 | 6.887 | 708,400 | +11,499 | 0.76% | 4,879,051 |
| 2010-01-04 | 2009-12-29 | 7.118 | 696,901 | +4,792 | 0.75% | 4,960,239 |
| 2009-12-30 | 2009-12-28 | 7.286 | 692,109 | +33,686 | 0.77% | 5,042,726 |
| 2009-12-29 | 2009-12-24 | 6.949 | 658,423 | -37,516 | 0.74% | 4,575,449 |
| 2009-12-22 | 2009-12-18 | 6.402 | 695,939 | +9,973 | 0.78% | 4,455,121 |
| 2009-12-21 | 2009-12-17 | 6.528 | 685,966 | -15,671 | 0.77% | 4,477,948 |
| 2009-12-18 | 2009-12-16 | 6.865 | 701,637 | -18,046 | 0.79% | 4,816,648 |
| 2009-12-17 | 2009-12-15 | 7.075 | 719,683 | -11,872 | 0.81% | 5,092,081 |
| 2009-12-16 | 2009-12-14 | 7.075 | 731,555 | -23,744 | 0.82% | 5,176,081 |
| 2009-12-09 | 2009-12-07 | 7.118 | 755,299 | -11,872 | 0.85% | 5,375,890 |
| 2009-12-08 | 2009-12-04 | 7.160 | 767,171 | +13,772 | 0.86% | 5,492,700 |
| 2009-12-07 | 2009-12-03 | 7.160 | 753,399 | +107,798 | 0.85% | 5,394,097 |
| 2009-12-03 | 2009-12-01 | 7.412 | 645,601 | -48,913 | 0.73% | 4,785,438 |
| 2009-12-01 | 2009-11-27 | 6.949 | 694,514 | +21,844 | 0.78% | 4,826,249 |
| 2009-11-30 | 2009-11-26 | 7.202 | 672,670 | +136,766 | 0.76% | 4,844,433 |
| 2009-11-27 | 2009-11-25 | 7.623 | 535,904 | -949 | 0.62% | 4,085,172 |
| 2009-11-26 | 2009-11-24 | 7.202 | 536,853 | +114,446 | 0.62% | 3,866,307 |
| 2009-11-25 | 2009-11-23 | 6.991 | 422,407 | -6,174 | 0.49% | 2,953,140 |
| 2009-11-24 | 2009-11-20 | 6.907 | 428,581 | -18,995 | 0.49% | 2,960,203 |
| 2009-11-23 | 2009-11-19 | 6.823 | 447,576 | -2,849 | 0.52% | 3,053,702 |
| 2009-11-20 | 2009-11-18 | 7.118 | 450,425 | -78,355 | 0.52% | 3,205,930 |
| 2009-11-19 | 2009-11-17 | 6.739 | 528,780 | -93,077 | 0.61% | 3,563,197 |
| 2009-11-18 | 2009-11-16 | 6.739 | 621,857 | +18,995 | 0.72% | 4,190,398 |
| 2009-11-17 | 2009-11-13 | 6.865 | 602,862 | +17,571 | 0.69% | 4,138,570 |
| 2009-11-16 | 2009-11-12 | 6.865 | 585,291 | +14,721 | 0.67% | 4,017,947 |
| 2009-11-11 | 2009-11-09 | 6.739 | 570,570 | -1,900 | 0.66% | 3,844,800 |
| 2009-11-10 | 2009-11-06 | 6.654 | 572,470 | +11,398 | 0.66% | 3,809,383 |
| 2009-11-06 | 2009-11-04 | 6.486 | 561,072 | -27,069 | 0.65% | 3,639,017 |
| 2009-11-05 | 2009-11-03 | 6.402 | 588,141 | +25,169 | 0.68% | 3,765,042 |
| 2009-11-04 | 2009-11-02 | 6.402 | 562,972 | +9,498 | 0.65% | 3,603,920 |
| 2009-10-30 | 2009-10-28 | 6.486 | 553,474 | +52,237 | 0.64% | 3,589,738 |
| 2009-10-28 | 2009-10-23 | 6.654 | 501,237 | +25,643 | 0.58% | 3,335,378 |
| 2009-10-27 | 2009-10-22 | 6.528 | 475,594 | +7,123 | 0.55% | 3,104,651 |
| 2009-10-23 | 2009-10-21 | 6.696 | 468,471 | -5,698 | 0.54% | 3,137,073 |
| 2009-10-22 | 2009-10-20 | 6.781 | 474,169 | -59,835 | 0.55% | 3,215,169 |
| 2009-10-21 | 2009-10-19 | 6.402 | 534,004 | -7,123 | 0.62% | 3,418,479 |
| 2009-10-20 | 2009-10-16 | 6.317 | 541,127 | +2,374 | 0.62% | 3,418,497 |
| 2009-10-19 | 2009-10-15 | 6.402 | 538,753 | +7,123 | 0.62% | 3,448,880 |
| 2009-10-16 | 2009-10-14 | 6.359 | 531,630 | -6,648 | 0.61% | 3,380,891 |
| 2009-10-15 | 2009-10-13 | 6.275 | 538,278 | +25,643 | 0.62% | 3,377,829 |
| 2009-10-14 | 2009-10-12 | 6.528 | 512,635 | -19,470 | 0.59% | 3,346,453 |
| 2009-10-12 | 2009-10-08 | 5.980 | 532,105 | +13,297 | 0.61% | 3,182,222 |
| 2009-10-09 | 2009-10-07 | 6.065 | 518,808 | +15,196 | 0.60% | 3,146,400 |
| 2009-10-08 | 2009-10-06 | 6.107 | 503,612 | +24,219 | 0.58% | 3,075,451 |
| 2009-10-07 | 2009-10-05 | 6.107 | 479,393 | +30,393 | 0.55% | 2,927,551 |
| 2009-10-06 | 2009-10-02 | 6.233 | 449,000 | -8,548 | 0.52% | 2,798,677 |
| 2009-10-02 | 2009-09-29 | 6.570 | 457,548 | -30,868 | 0.53% | 3,006,118 |
| 2009-09-29 | 2009-09-25 | 6.444 | 488,416 | -12,821 | 0.56% | 3,147,213 |
| 2009-09-28 | 2009-09-24 | 6.486 | 501,237 | +22,794 | 0.58% | 3,250,938 |
| 2009-09-25 | 2009-09-23 | 6.486 | 478,443 | +14,246 | 0.55% | 3,103,100 |
| 2009-09-24 | 2009-09-22 | 6.696 | 464,197 | +12,347 | 0.53% | 3,108,453 |
| 2009-09-21 | 2009-09-17 | 6.781 | 451,850 | +25,644 | 0.52% | 3,063,832 |
| 2009-09-17 | 2009-09-15 | 6.907 | 426,206 | -11,872 | 0.49% | 2,943,799 |
| 2009-09-15 | 2009-09-11 | 6.991 | 438,078 | +1,899 | 0.50% | 3,062,699 |
| 2009-09-14 | 2009-09-10 | 6.949 | 436,179 | +7,124 | 0.50% | 3,031,053 |
| 2009-09-11 | 2009-09-09 | 6.865 | 429,055 | -30,868 | 0.49% | 2,945,407 |
| 2009-09-10 | 2009-09-08 | 6.907 | 459,923 | -15,196 | 0.53% | 3,176,682 |
| 2009-09-08 | 2009-09-04 | 6.781 | 475,119 | -33,716 | 0.55% | 3,221,611 |
| 2009-09-07 | 2009-09-03 | 6.739 | 508,835 | -36,566 | 0.59% | 3,428,797 |
| 2009-09-03 | 2009-09-01 | 6.570 | 545,401 | +7,598 | 0.63% | 3,583,318 |
| 2009-09-02 | 2009-08-31 | 6.612 | 537,803 | +13,771 | 0.62% | 3,556,048 |
| 2009-08-31 | 2009-08-27 | 6.781 | 524,032 | +128,456 | 0.60% | 3,553,272 |
| 2009-08-28 | 2009-08-26 | 6.823 | 395,576 | -803,975 | 0.50% | 2,698,918 |
| 2009-08-27 | 2009-08-25 | 6.823 | 1,199,551 | +13,297 | 1.52% | 8,184,243 |
| 2009-08-26 | 2009-08-24 | 6.739 | 1,186,254 | +21,845 | 1.50% | 7,993,601 |
| 2009-08-24 | 2009-08-20 | 6.739 | 1,164,409 | +3,324 | 1.48% | 7,846,398 |
| 2009-08-21 | 2009-08-19 | 6.823 | 1,161,085 | +14,246 | 1.47% | 7,921,799 |
| 2009-08-20 | 2009-08-18 | 8.921 | 1,146,839 | +28,493 | 1.45% | 10,231,036 |
| 2009-08-19 | 2009-08-17 | 9.015 | 1,118,346 | +4,821 | 1.42% | 10,082,423 |
| 2009-08-14 | 2009-08-12 | 9.015 | 1,113,525 | -6,356 | 1.60% | 10,038,960 |
| 2009-08-13 | 2009-08-11 | 9.063 | 1,119,881 | -4,237 | 1.62% | 10,149,122 |
| 2009-08-11 | 2009-08-07 | 8.874 | 1,124,118 | -14,830 | 1.63% | 9,975,280 |
| 2009-08-07 | 2009-08-05 | 9.204 | 1,138,948 | -29,236 | 1.65% | 10,483,200 |
| 2009-08-05 | 2009-08-03 | 9.346 | 1,168,184 | -23,305 | 1.70% | 10,917,716 |
| 2009-08-04 | 2009-07-31 | 8.685 | 1,191,489 | -12,711 | 1.74% | 10,348,162 |
| 2009-08-03 | 2009-07-30 | 8.402 | 1,204,200 | -2,119 | 1.76% | 10,117,518 |
| 2009-07-31 | 2009-07-29 | 8.355 | 1,206,319 | -4,237 | 1.76% | 10,078,382 |
| 2009-07-30 | 2009-07-28 | 8.827 | 1,210,556 | -76,269 | 1.77% | 10,685,180 |
| 2009-07-29 | 2009-07-27 | 8.260 | 1,286,825 | +424 | 1.88% | 10,629,502 |
| 2009-07-28 | 2009-07-24 | 7.788 | 1,286,401 | -8,474 | 1.88% | 10,018,799 |
| 2009-07-27 | 2009-07-23 | 7.552 | 1,294,875 | -10,593 | 1.89% | 9,779,197 |
| 2009-07-24 | 2009-07-22 | 7.363 | 1,305,468 | -32,626 | 1.91% | 9,612,718 |
| 2009-07-23 | 2009-07-21 | 7.080 | 1,338,094 | +21,185 | 1.95% | 9,473,997 |
| 2009-07-22 | 2009-07-20 | 7.222 | 1,316,909 | +28,389 | 1.92% | 9,510,483 |
| 2009-07-21 | 2009-07-17 | 7.033 | 1,288,520 | +78,811 | 1.88% | 9,062,182 |
| 2009-07-20 | 2009-07-16 | 6.891 | 1,209,709 | -10,592 | 1.77% | 8,336,603 |
| 2009-07-16 | 2009-07-14 | 6.844 | 1,220,301 | +4,237 | 1.78% | 8,351,997 |
| 2009-07-15 | 2009-07-13 | 6.891 | 1,216,064 | +21,186 | 1.78% | 8,380,398 |
| 2009-07-14 | 2009-07-10 | 6.939 | 1,194,878 | +8,474 | 1.74% | 8,290,797 |
| 2009-07-13 | 2009-07-09 | 7.033 | 1,186,404 | +63,133 | 1.73% | 8,343,999 |
| 2009-07-10 | 2009-07-08 | 7.930 | 1,123,271 | +16,949 | 1.64% | 8,907,364 |
| 2009-07-09 | 2009-07-07 | 7.883 | 1,106,322 | -13,983 | 1.62% | 8,720,741 |
| 2009-07-06 | 2009-07-02 | 7.316 | 1,120,305 | -10,592 | 1.64% | 8,196,404 |
| 2009-07-03 | 2009-06-30 | 7.222 | 1,130,897 | -19,915 | 1.65% | 8,167,137 |
| 2009-07-02 | 2009-06-29 | 7.269 | 1,150,812 | -25,423 | 1.68% | 8,365,280 |
| 2009-06-29 | 2009-06-25 | 7.080 | 1,176,235 | -16,949 | 1.72% | 8,328,000 |
| 2009-06-26 | 2009-06-24 | 7.175 | 1,193,184 | +16,949 | 1.74% | 8,560,643 |
| 2009-06-24 | 2009-06-22 | 7.411 | 1,176,235 | +31,779 | 1.72% | 8,716,640 |
| 2009-06-23 | 2009-06-19 | 7.269 | 1,144,456 | +14,406 | 1.67% | 8,319,078 |
| 2009-06-22 | 2009-06-18 | 7.033 | 1,130,050 | +4,237 | 1.65% | 7,947,660 |
| 2009-06-19 | 2009-06-17 | 7.175 | 1,125,813 | +27,542 | 1.64% | 8,077,281 |
| 2009-06-16 | 2009-06-12 | 7.363 | 1,098,271 | +46,608 | 1.60% | 8,087,038 |
| 2009-06-12 | 2009-06-10 | 7.930 | 1,051,663 | -891,498 | 1.54% | 8,339,524 |
| 2009-06-11 | 2009-06-09 | 7.977 | 1,943,161 | +13,136 | 2.84% | 15,500,684 |
| 2009-06-10 | 2009-06-08 | 8.119 | 1,930,025 | -19,068 | 2.82% | 15,669,197 |
| 2009-06-08 | 2009-06-04 | 7.930 | 1,949,093 | +4,238 | 2.85% | 15,456,004 |
| 2009-06-05 | 2009-06-03 | 8.119 | 1,944,855 | -31,779 | 2.84% | 15,789,597 |
| 2009-06-04 | 2009-06-02 | 7.930 | 1,976,634 | -848 | 2.89% | 15,674,399 |
| 2009-06-03 | 2009-06-01 | 7.977 | 1,977,482 | -15,253 | 2.89% | 15,774,464 |
| 2009-06-02 | 2009-05-29 | 7.883 | 1,992,735 | +61,015 | 2.91% | 15,708,018 |
| 2009-06-01 | 2009-05-27 | 7.835 | 1,931,720 | +19,067 | 2.82% | 15,135,878 |
| 2009-05-29 | 2009-05-26 | 7.411 | 1,912,653 | +2,966 | 2.79% | 14,173,960 |
| 2009-05-26 | 2009-05-22 | 7.127 | 1,909,687 | -8,474 | 2.79% | 13,611,140 |
| 2009-05-25 | 2009-05-21 | 7.175 | 1,918,161 | +23,728 | 2.80% | 13,762,078 |
| 2009-05-22 | 2009-05-20 | 7.033 | 1,894,433 | +54,235 | 2.77% | 13,323,578 |
| 2009-05-21 | 2009-05-19 | 7.222 | 1,840,198 | +10,593 | 2.69% | 13,289,583 |
| 2009-05-20 | 2009-05-18 | 7.175 | 1,829,605 | +5,085 | 2.67% | 13,126,722 |
| 2009-05-19 | 2009-05-15 | 6.844 | 1,824,520 | +39,829 | 2.66% | 12,487,399 |
| 2009-05-18 | 2009-05-14 | 6.655 | 1,784,691 | +47,033 | 2.61% | 11,877,841 |
| 2009-05-15 | 2009-05-13 | 6.844 | 1,737,658 | -42,372 | 2.54% | 11,892,897 |
| 2009-05-14 | 2009-05-12 | 6.514 | 1,780,030 | -65,676 | 2.60% | 11,594,760 |
| 2009-05-13 | 2009-05-11 | 6.467 | 1,845,706 | -9,322 | 2.70% | 11,935,441 |
| 2009-05-12 | 2009-05-08 | 6.891 | 1,855,028 | +848 | 2.71% | 12,783,762 |
| 2009-05-11 | 2009-05-07 | 6.750 | 1,854,180 | -57,626 | 2.71% | 12,515,358 |
| 2009-05-08 | 2009-05-06 | 6.467 | 1,911,806 | -150,419 | 2.79% | 12,362,883 |
| 2009-05-07 | 2009-05-05 | 5.570 | 2,062,225 | +2,966 | 3.01% | 11,486,122 |
| 2009-05-06 | 2009-05-04 | 5.570 | 2,059,259 | -806,331 | 3.01% | 11,469,602 |
| 2009-05-05 | 2009-04-30 | 5.239 | 2,865,590 | -14,406 | 4.18% | 15,013,861 |
| 2009-05-04 | 2009-04-29 | 5.003 | 2,879,996 | +17,372 | 4.21% | 14,409,639 |
| 2009-04-30 | 2009-04-28 | 4.862 | 2,862,624 | +15,254 | 4.18% | 13,917,361 |
| 2009-04-29 | 2009-04-27 | 5.145 | 2,847,370 | +2,542 | 4.16% | 14,649,600 |
| 2009-04-28 | 2009-04-24 | 5.570 | 2,844,828 | -19,914 | 4.15% | 15,845,042 |
| 2009-04-27 | 2009-04-23 | 5.475 | 2,864,742 | +33,473 | 4.18% | 15,685,518 |
| 2009-04-24 | 2009-04-22 | 5.381 | 2,831,269 | +4,661 | 4.13% | 15,234,961 |
| 2009-04-23 | 2009-04-21 | 5.475 | 2,826,608 | +31,779 | 4.13% | 15,476,720 |
| 2009-04-22 | 2009-04-20 | 5.523 | 2,794,829 | +37,710 | 4.08% | 15,434,639 |
| 2009-04-21 | 2009-04-17 | 5.664 | 2,757,119 | -6,779 | 4.03% | 15,616,803 |
| 2009-04-20 | 2009-04-16 | 5.759 | 2,763,898 | -37,287 | 4.04% | 15,916,120 |
| 2009-04-17 | 2009-04-15 | 5.806 | 2,801,185 | +132,623 | 4.09% | 16,263,060 |
| 2009-04-16 | 2009-04-14 | 5.853 | 2,668,562 | -21,609 | 3.90% | 15,619,040 |
| 2009-04-15 | 2009-04-09 | 5.570 | 2,690,171 | +39,829 | 3.93% | 14,983,638 |
| 2009-04-14 | 2009-04-08 | 5.334 | 2,650,342 | +70,760 | 3.87% | 14,136,299 |
| 2009-04-09 | 2009-04-07 | 5.475 | 2,579,582 | -59,744 | 3.77% | 14,124,162 |
| 2009-04-08 | 2009-04-06 | 5.192 | 2,639,326 | +44,491 | 3.85% | 13,703,802 |
| 2009-04-07 | 2009-04-03 | 5.003 | 2,594,835 | +64,404 | 3.79% | 12,982,878 |
| 2009-04-06 | 2009-04-02 | 4.909 | 2,530,431 | +143,640 | 3.69% | 12,421,762 |
| 2009-04-03 | 2009-04-01 | 4.720 | 2,386,791 | +44,066 | 3.49% | 11,266,000 |
| 2009-04-02 | 2009-03-31 | 4.720 | 2,342,725 | +41,948 | 3.42% | 11,058,002 |
| 2009-04-01 | 2009-03-30 | 4.720 | 2,300,777 | +57,626 | 3.36% | 10,860,002 |
| 2009-03-31 | 2009-03-27 | 4.815 | 2,243,151 | +142,368 | 3.28% | 10,799,759 |
| 2009-03-30 | 2009-03-26 | 4.815 | 2,100,783 | -14,830 | 3.07% | 10,114,321 |
| 2009-03-27 | 2009-03-25 | 4.626 | 2,115,613 | -2,966 | 3.09% | 9,786,281 |
| 2009-03-26 | 2009-03-24 | 4.579 | 2,118,579 | +124,996 | 3.09% | 9,700,001 |
| 2009-03-25 | 2009-03-23 | 4.295 | 1,993,583 | +10,593 | 2.91% | 8,563,101 |
| 2009-03-24 | 2009-03-20 | 4.343 | 1,982,990 | +1,271 | 2.90% | 8,611,201 |
| 2009-03-23 | 2009-03-19 | 4.343 | 1,981,719 | +60,592 | 2.89% | 8,605,681 |
| 2009-03-20 | 2009-03-18 | 4.343 | 1,921,127 | +6,355 | 2.81% | 8,342,559 |
| 2009-03-19 | 2009-03-17 | 4.295 | 1,914,772 | +8,475 | 2.80% | 8,224,582 |
| 2009-03-17 | 2009-03-13 | 4.154 | 1,906,297 | +8,474 | 2.78% | 7,918,239 |
| 2009-03-16 | 2009-03-12 | 3.965 | 1,897,823 | +46,609 | 2.77% | 7,524,720 |
| 2009-03-13 | 2009-03-11 | 4.201 | 1,851,214 | +55,083 | 2.70% | 7,776,819 |
| 2009-03-10 | 2009-03-06 | 4.059 | 1,796,131 | -424 | 2.62% | 7,291,079 |
| 2009-03-09 | 2009-03-05 | 4.059 | 1,796,555 | +63,557 | 2.62% | 7,292,800 |
| 2009-03-06 | 2009-03-04 | 4.107 | 1,732,998 | +42,372 | 2.53% | 7,116,602 |
| 2009-03-05 | 2009-03-03 | 4.154 | 1,690,626 | +38,134 | 2.47% | 7,022,400 |
| 2009-03-04 | 2009-03-02 | 3.965 | 1,652,492 | +25,423 | 2.41% | 6,552,002 |
| 2009-03-02 | 2009-02-26 | 4.059 | 1,627,069 | +21,186 | 2.38% | 6,604,802 |
| 2009-02-27 | 2009-02-25 | 4.107 | 1,605,883 | +67,795 | 2.34% | 6,594,601 |
| 2009-02-26 | 2009-02-24 | 4.201 | 1,538,088 | +41,524 | 2.25% | 6,461,399 |
| 2009-02-25 | 2009-02-23 | 4.390 | 1,496,564 | +31,779 | 2.19% | 6,569,520 |
| 2009-02-24 | 2009-02-20 | 4.343 | 1,464,785 | +57,201 | 2.14% | 6,360,878 |
| 2009-02-23 | 2009-02-19 | 4.437 | 1,407,584 | +21,186 | 2.06% | 6,245,361 |
| 2009-02-17 | 2009-02-13 | 4.531 | 1,386,398 | -4,661 | 2.02% | 6,282,240 |
| 2009-02-16 | 2009-02-12 | 4.484 | 1,391,059 | +2,542 | 2.03% | 6,237,701 |
| 2009-02-12 | 2009-02-10 | 4.626 | 1,388,517 | +10,170 | 2.03% | 6,422,922 |
| 2009-02-11 | 2009-02-09 | 4.673 | 1,378,347 | +8,898 | 2.01% | 6,440,938 |
| 2009-02-10 | 2009-02-06 | 4.720 | 1,369,449 | +3,813 | 2.00% | 6,463,998 |
| 2009-02-09 | 2009-02-05 | 4.626 | 1,365,636 | +5,932 | 1.99% | 6,317,080 |
| 2009-02-06 | 2009-02-04 | 4.720 | 1,359,704 | +17,796 | 1.99% | 6,418,000 |
| 2009-02-04 | 2009-02-02 | 4.579 | 1,341,908 | +7,627 | 1.96% | 6,143,981 |
| 2009-01-30 | 2009-01-23 | 4.531 | 1,334,281 | +1,271 | 1.95% | 6,046,080 |
| 2009-01-29 | 2009-01-22 | 4.531 | 1,333,010 | -6,356 | 1.95% | 6,040,321 |
| 2009-01-23 | 2009-01-21 | 4.437 | 1,339,366 | +40,253 | 1.96% | 5,942,682 |
| 2009-01-22 | 2009-01-20 | 4.579 | 1,299,113 | +156,352 | 1.90% | 5,948,042 |
| 2009-01-21 | 2009-01-19 | 4.767 | 1,142,761 | +133,470 | 1.67% | 5,447,938 |
| 2009-01-20 | 2009-01-16 | 4.909 | 1,009,291 | +136,860 | 1.47% | 4,954,560 |
| 2009-01-19 | 2009-01-15 | 4.956 | 872,431 | +138,555 | 1.27% | 4,323,901 |
| 2009-01-16 | 2009-01-14 | 5.051 | 733,876 | +74,151 | 1.07% | 3,706,481 |
| 2009-01-15 | 2009-01-13 | 5.192 | 659,725 | +182,621 | 0.96% | 3,425,398 |
| 2009-01-14 | 2009-01-12 | 4.862 | 477,104 | +4,237 | 0.70% | 2,319,560 |
| 2009-01-13 | 2009-01-09 | 5.428 | 472,867 | -5,932 | 0.69% | 2,566,801 |
| 2009-01-12 | 2009-01-08 | 5.428 | 478,799 | -22,457 | 0.70% | 2,599,001 |
| 2009-01-09 | 2009-01-07 | 5.617 | 501,256 | +24,152 | 0.73% | 2,815,541 |
| 2009-01-08 | 2009-01-06 | 5.759 | 477,104 | -32,626 | 0.70% | 2,747,440 |
| 2009-01-07 | 2009-01-05 | 5.711 | 509,730 | +43,643 | 0.74% | 2,911,260 |
| 2009-01-05 | 2008-12-31 | 4.720 | 466,087 | -16,102 | 0.68% | 2,199,998 |
| 2009-01-02 | 2008-12-29 | 5.075 | 482,189 | -6,355 | 0.70% | 2,447,192 |
| 2008-12-30 | 2008-12-24 | 5.171 | 488,544 | +4,824 | 0.71% | 2,526,227 |
| 2008-12-29 | 2008-12-22 | 5.315 | 483,720 | +12,532 | 0.72% | 2,570,763 |
| 2008-12-22 | 2008-12-18 | 4.501 | 471,188 | +86,468 | 0.70% | 2,120,640 |
| 2008-12-19 | 2008-12-17 | 4.405 | 384,720 | -20,886 | 0.57% | 1,694,640 |
| 2008-12-18 | 2008-12-16 | 4.453 | 405,606 | +62,658 | 0.60% | 1,806,060 |
| 2008-12-17 | 2008-12-15 | 4.596 | 342,948 | +6,266 | 0.51% | 1,576,320 |
| 2008-12-16 | 2008-12-12 | 4.357 | 336,682 | +271,518 | 0.50% | 1,466,919 |
| 2008-12-15 | 2008-12-11 | 3.926 | 65,164 | +42,607 | 0.10% | 255,839 |
| 2008-10-08 | 2008-10-03 | 9.145 | 22,557 | -4,177 | 0.03% | 206,281 |
| 2008-09-18 | 2008-09-16 | 10.912 | 26,734 | +928 | 0.04% | 291,729 |
| 2008-09-16 | 2008-09-11 | 10.168 | 25,806 | +403 | 0.04% | 262,402 |
| 2008-07-18 | 2008-07-16 | 14.831 | 25,403 | -16,128 | 0.04% | 376,746 |
| 2008-07-17 | 2008-07-15 | 14.880 | 41,531 | -4,032 | 0.06% | 617,997 |
| 2008-07-16 | 2008-07-14 | 14.831 | 45,563 | -17,339 | 0.07% | 675,735 |
| 2008-07-11 | 2008-07-09 | 14.384 | 62,902 | -806 | 0.10% | 904,805 |
| 2008-07-10 | 2008-07-08 | 14.384 | 63,708 | -4,032 | 0.10% | 916,399 |
| 2008-06-20 | 2008-06-18 | 15.029 | 67,740 | +18,144 | 0.10% | 1,018,077 |
| 2008-06-19 | 2008-06-17 | 15.079 | 49,596 | +24,193 | 0.08% | 747,847 |
| 2008-06-16 | 2008-06-12 | 16.864 | 25,403 | -806 | 0.04% | 428,407 |
| 2008-04-10 | 2008-04-08 | 17.063 | 26,209 | -2,419 | 0.04% | 447,200 |
| 2008-04-08 | 2008-04-03 | 17.063 | 28,628 | -2,016 | 0.04% | 488,475 |
| 2008-03-25 | 2008-03-19 | 16.071 | 30,644 | -807 | 0.05% | 492,474 |
| 2008-03-05 | 2008-03-03 | 17.360 | 31,451 | -15,725 | 0.05% | 546,003 |
| 2008-03-03 | 2008-02-28 | 17.509 | 47,176 | -10,484 | 0.07% | 826,016 |
| 2008-02-29 | 2008-02-27 | 17.658 | 57,660 | -403 | 0.09% | 1,018,163 |
| 2008-02-28 | 2008-02-26 | 17.559 | 58,063 | -403 | 0.09% | 1,019,519 |
| 2008-02-27 | 2008-02-25 | 17.063 | 58,466 | -1,210 | 0.09% | 997,595 |
| 2008-02-25 | 2008-02-21 | 16.368 | 59,676 | -1,210 | 0.09% | 976,801 |
| 2008-02-13 | 2008-02-11 | 16.170 | 60,886 | -3,629 | 0.09% | 984,527 |
| 2008-02-12 | 2008-02-06 | 15.624 | 64,515 | -806 | 0.10% | 1,008,008 |
| 2008-02-05 | 2008-02-01 | 14.880 | 65,321 | -9,677 | 0.10% | 972,001 |
| 2008-01-31 | 2008-01-29 | 14.831 | 74,998 | +4,435 | 0.12% | 1,112,278 |
| 2008-01-28 | 2008-01-24 | 14.880 | 70,563 | -806 | 0.11% | 1,050,004 |
| 2008-01-25 | 2008-01-23 | 13.789 | 71,369 | -807 | 0.11% | 984,118 |
| 2008-01-18 | 2008-01-16 | 16.021 | 72,176 | -44,353 | 0.11% | 1,156,346 |
| 2008-01-17 | 2008-01-15 | 16.964 | 116,529 | +1,613 | 0.18% | 1,976,755 |
| 2008-01-15 | 2008-01-11 | 18.104 | 114,916 | -80,644 | 0.18% | 2,080,492 |
| 2008-01-14 | 2008-01-10 | 18.303 | 195,560 | -403 | 0.30% | 3,579,308 |
| 2008-01-10 | 2008-01-08 | 17.807 | 195,963 | -2,016 | 0.30% | 3,489,484 |
| 2008-01-07 | 2008-01-03 | 17.585 | 197,979 | -112,497 | 0.31% | 3,481,538 |
| 2008-01-04 | 2008-01-02 | 17.535 | 310,476 | +1,898 | 0.48% | 5,444,287 |
| 2008-01-03 | 2007-12-31 | 17.786 | 308,578 | -1,596 | 0.48% | 5,488,305 |
| 2008-01-02 | 2007-12-27 | 18.237 | 310,174 | -12,775 | 0.49% | 5,656,551 |
| 2007-12-28 | 2007-12-24 | 18.537 | 322,949 | -13,972 | 0.51% | 5,986,605 |
| 2007-12-27 | 2007-12-20 | 18.537 | 336,921 | +15,569 | 0.53% | 6,245,608 |
| 2007-12-21 | 2007-12-19 | 18.137 | 321,352 | -7,984 | 0.50% | 5,828,201 |
| 2007-12-20 | 2007-12-18 | 17.936 | 329,336 | -33,931 | 0.52% | 5,907,003 |
| 2007-12-19 | 2007-12-17 | 18.788 | 363,267 | +38,721 | 0.57% | 6,824,992 |
| 2007-12-17 | 2007-12-13 | 17.485 | 324,546 | -2,794 | 0.51% | 5,674,749 |
| 2007-12-13 | 2007-12-11 | 17.235 | 327,340 | -1,996 | 0.51% | 5,641,602 |
| 2007-12-11 | 2007-12-07 | 16.283 | 329,336 | -798 | 0.52% | 5,362,502 |
| 2007-12-10 | 2007-12-06 | 17.134 | 330,134 | +44,710 | 0.52% | 5,656,676 |
| 2007-12-07 | 2007-12-05 | 16.283 | 285,424 | +1,596 | 0.45% | 4,647,493 |
| 2007-12-06 | 2007-12-04 | 15.531 | 283,828 | +5,190 | 0.45% | 4,408,206 |
| 2007-12-04 | 2007-11-30 | 15.030 | 278,638 | -11,976 | 0.44% | 4,187,999 |
| 2007-12-03 | 2007-11-29 | 14.780 | 290,614 | -35,129 | 0.46% | 4,295,201 |
| 2007-11-22 | 2007-11-20 | 15.281 | 325,743 | -5,988 | 0.51% | 4,977,599 |
| 2007-11-20 | 2007-11-16 | 15.481 | 331,731 | -5,988 | 0.52% | 5,135,580 |
| 2007-11-19 | 2007-11-15 | 15.882 | 337,719 | -3,194 | 0.53% | 5,363,641 |
| 2007-11-15 | 2007-11-13 | 15.331 | 340,913 | -22,354 | 0.53% | 5,226,488 |
| 2007-11-14 | 2007-11-12 | 15.682 | 363,267 | -11,577 | 0.57% | 5,696,593 |
| 2007-11-09 | 2007-11-07 | 15.531 | 374,844 | -1,996 | 0.59% | 5,821,799 |
| 2007-11-07 | 2007-11-05 | 14.479 | 376,840 | -1,996 | 0.59% | 5,456,319 |
| 2007-11-06 | 2007-11-02 | 14.529 | 378,836 | +9,980 | 0.59% | 5,504,200 |
| 2007-11-05 | 2007-11-01 | 14.980 | 368,856 | +17,964 | 0.58% | 5,525,518 |
| 2007-11-01 | 2007-10-30 | 15.181 | 350,892 | +5,588 | 0.55% | 5,326,734 |
| 2007-10-31 | 2007-10-29 | 15.030 | 345,304 | -28,742 | 0.54% | 5,190,005 |
| 2007-10-29 | 2007-10-25 | 15.030 | 374,046 | +3,194 | 0.59% | 5,622,005 |
| 2007-10-26 | 2007-10-24 | 15.181 | 370,852 | +399 | 0.58% | 5,629,738 |
| 2007-10-25 | 2007-10-23 | 15.431 | 370,453 | -1,198 | 0.58% | 5,716,481 |
| 2007-10-23 | 2007-10-18 | 14.880 | 371,651 | +26,747 | 0.58% | 5,530,147 |
| 2007-10-22 | 2007-10-17 | 14.279 | 344,904 | +6,387 | 0.54% | 4,924,794 |
| 2007-10-17 | 2007-10-15 | 13.678 | 338,517 | +83,831 | 0.53% | 4,630,075 |
| 2007-10-15 | 2007-10-11 | 15.130 | 254,686 | -67,864 | 0.40% | 3,853,514 |
| 2007-10-11 | 2007-10-09 | 15.181 | 322,550 | +2,396 | 0.51% | 4,896,487 |
| 2007-10-10 | 2007-10-08 | 15.631 | 320,154 | -400 | 0.50% | 5,004,474 |
| 2007-10-09 | 2007-10-05 | 15.281 | 320,554 | -1,996 | 0.50% | 4,898,307 |
| 2007-10-08 | 2007-10-04 | 14.880 | 322,550 | -17,963 | 0.51% | 4,799,527 |
| 2007-10-04 | 2007-10-02 | 15.381 | 340,513 | +29,939 | 0.53% | 5,237,415 |
| 2007-10-03 | 2007-09-28 | 13.828 | 310,574 | +67,863 | 0.49% | 4,294,564 |
| 2007-10-02 | 2007-09-27 | 14.579 | 242,711 | +4,791 | 0.38% | 3,538,567 |
| 2007-09-28 | 2007-09-25 | 14.680 | 237,920 | +49,101 | 0.37% | 3,492,557 |
| 2007-09-27 | 2007-09-24 | 14.429 | 188,819 | +13,173 | 0.30% | 2,724,477 |
| 2007-09-25 | 2007-09-21 | 15.130 | 175,646 | +21,557 | 0.28% | 2,657,603 |
| 2007-09-24 | 2007-09-20 | 15.331 | 154,089 | -3,194 | 0.24% | 2,362,316 |
| 2007-09-21 | 2007-09-19 | 15.481 | 157,283 | -5,189 | 0.25% | 2,434,923 |
| 2007-09-20 | 2007-09-18 | 15.782 | 162,472 | -4,391 | 0.25% | 2,564,094 |
| 2007-09-19 | 2007-09-17 | 16.433 | 166,863 | +3,193 | 0.26% | 2,742,072 |
| 2007-09-18 | 2007-09-14 | 16.834 | 163,670 | +22,355 | 0.26% | 2,755,201 |
| 2007-09-17 | 2007-09-13 | 17.635 | 141,315 | +75,847 | 0.22% | 2,492,160 |
| 2007-09-14 | 2007-09-12 | 16.834 | 65,468 | +3,593 | 0.10% | 1,102,080 |
| 2007-09-13 | 2007-09-11 | 17.765 | 61,875 | +4,790 | 0.10% | 1,099,219 |
| 2007-09-12 | 2007-09-10 | 18.172 | 57,085 | +2,864 | 0.09% | 1,037,370 |
| 2007-09-07 | 2007-09-05 | 16.340 | 54,221 | +7,858 | 0.09% | 885,964 |
| 2007-09-05 | 2007-09-03 | 15.525 | 46,363 | +8,251 | 0.07% | 719,805 |
| 2007-09-04 | 2007-08-31 | 16.391 | 38,112 | +22,396 | 0.06% | 624,685 |
| 2007-08-30 | 2007-08-28 | 16.391 | 15,716 | -13,752 | 0.03% | 257,597 |
| 2007-08-29 | 2007-08-27 | 16.543 | 29,468 | -786 | 0.05% | 487,503 |
| 2007-08-27 | 2007-08-23 | 16.543 | 30,254 | -1,571 | 0.05% | 500,507 |
| 2007-08-24 | 2007-08-22 | 16.696 | 31,825 | +2,357 | 0.06% | 531,356 |
| 2007-08-23 | 2007-08-21 | 16.391 | 29,468 | +13,752 | 0.05% | 483,003 |
| 2007-08-15 | 2007-08-13 | 18.223 | 15,716 | -6,287 | 0.03% | 286,397 |
| 2007-08-09 | 2007-08-07 | 17.765 | 22,003 | -7,858 | 0.04% | 390,887 |
| 2007-08-06 | 2007-08-02 | 20.667 | 29,861 | +8,251 | 0.05% | 617,126 |
| 2007-07-27 | 2007-07-25 | 24.688 | 21,610 | +3,929 | 0.04% | 533,507 |
| 2007-07-26 | 2007-07-24 | 24.942 | 17,681 | +3,929 | 0.03% | 441,008 |
| 2007-07-25 | 2007-07-23 | 25.452 | 13,752 | +5,894 | 0.03% | 350,009 |
| 2007-07-23 | 2007-07-19 | 22.397 | 7,858 | -1,965 | 0.01% | 175,998 |
| 2007-07-18 | 2007-07-16 | 18.478 | 9,823 | -11,001 | 0.02% | 181,507 |
| 2007-07-13 | 2007-07-11 | 19.343 | 20,824 | +11,787 | 0.04% | 402,802 |
| 2007-07-11 | 2007-07-09 | 18.834 | 9,037 | +3,929 | 0.02% | 170,204 |
| 2007-07-05 | 2007-07-03 | 12.980 | 5,108 | -10,608 | 0.01% | 66,303 |
| 2007-06-29 | 2007-06-27 | 11.759 | 15,716 | -17,681 | 0.03% | 184,798 |
| 2007-06-26 | 2007-06-22 | 10.791 | 33,397 | 0.06% | 360,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy