History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 1,243,361 | +0 | 0.26% | 4,252,295 |
| 2025-10-13 | 2025-10-09 | 3.440 | 1,243,361 | +0 | 0.26% | 4,277,162 |
| 2025-10-10 | 2025-10-08 | 3.410 | 1,243,361 | -12,000 | 0.26% | 4,239,861 |
| 2025-10-09 | 2025-10-06 | 3.430 | 1,255,361 | -30,000 | 0.26% | 4,305,888 |
| 2025-09-30 | 2025-09-26 | 3.380 | 1,285,361 | -10,000 | 0.26% | 4,344,520 |
| 2025-09-25 | 2025-09-23 | 3.735 | 1,295,361 | +60,766 | 0.27% | 4,838,458 |
| 2025-09-24 | 2025-09-22 | 3.735 | 1,234,595 | +9,530 | 0.27% | 4,611,483 |
| 2025-09-23 | 2025-09-19 | 3.756 | 1,225,065 | -4,765 | 0.26% | 4,601,594 |
| 2025-09-19 | 2025-09-17 | 3.735 | 1,229,830 | +5,719 | 0.26% | 4,593,685 |
| 2025-09-18 | 2025-09-16 | 3.714 | 1,224,111 | +5,718 | 0.26% | 4,546,636 |
| 2025-09-12 | 2025-09-10 | 3.704 | 1,218,393 | +20,968 | 0.26% | 4,512,615 |
| 2025-09-09 | 2025-09-05 | 3.672 | 1,197,425 | +20,015 | 0.26% | 4,397,264 |
| 2025-09-08 | 2025-09-04 | 3.693 | 1,177,410 | -9,531 | 0.25% | 4,348,470 |
| 2025-09-05 | 2025-09-03 | 3.704 | 1,186,941 | +1,906 | 0.26% | 4,396,124 |
| 2025-09-01 | 2025-08-28 | 3.641 | 1,185,035 | +9,531 | 0.26% | 4,314,463 |
| 2025-08-29 | 2025-08-27 | 3.651 | 1,175,504 | -11,437 | 0.25% | 4,292,097 |
| 2025-08-28 | 2025-08-26 | 3.662 | 1,186,941 | +28,593 | 0.26% | 4,346,310 |
| 2025-08-26 | 2025-08-22 | 3.672 | 1,158,348 | +30,499 | 0.25% | 4,253,762 |
| 2025-08-25 | 2025-08-21 | 3.620 | 1,127,849 | +13,343 | 0.24% | 4,082,594 |
| 2025-08-22 | 2025-08-20 | 3.578 | 1,114,506 | +5,718 | 0.24% | 3,987,520 |
| 2025-08-21 | 2025-08-19 | 3.557 | 1,108,788 | +5,719 | 0.24% | 3,943,795 |
| 2025-08-20 | 2025-08-18 | 3.567 | 1,103,069 | +3,812 | 0.24% | 3,935,027 |
| 2025-08-18 | 2025-08-14 | 3.567 | 1,099,257 | -1,906 | 0.24% | 3,921,428 |
| 2025-08-14 | 2025-08-12 | 3.578 | 1,101,163 | -28,593 | 0.24% | 3,939,781 |
| 2025-08-13 | 2025-08-11 | 3.588 | 1,129,756 | -19,061 | 0.24% | 4,053,936 |
| 2025-08-12 | 2025-08-08 | 3.578 | 1,148,817 | -28,593 | 0.25% | 4,110,280 |
| 2025-08-11 | 2025-08-07 | 3.578 | 1,177,410 | -13,343 | 0.25% | 4,212,581 |
| 2025-08-08 | 2025-08-06 | 3.546 | 1,190,753 | +5,718 | 0.26% | 4,222,839 |
| 2025-08-06 | 2025-08-04 | 3.536 | 1,185,035 | +7,625 | 0.26% | 4,190,127 |
| 2025-08-04 | 2025-07-31 | 3.557 | 1,177,410 | -1,906 | 0.25% | 4,187,874 |
| 2025-07-31 | 2025-07-29 | 3.578 | 1,179,316 | +1,906 | 0.25% | 4,219,400 |
| 2025-07-29 | 2025-07-25 | 3.578 | 1,177,410 | -19,062 | 0.25% | 4,212,581 |
| 2025-07-28 | 2025-07-24 | 3.588 | 1,196,472 | -13,343 | 0.26% | 4,293,335 |
| 2025-07-24 | 2025-07-22 | 3.546 | 1,209,815 | +1,906 | 0.26% | 4,290,440 |
| 2025-07-22 | 2025-07-18 | 3.525 | 1,207,909 | +9,531 | 0.26% | 4,258,333 |
| 2025-07-18 | 2025-07-16 | 3.525 | 1,198,378 | +34,311 | 0.26% | 4,224,733 |
| 2025-07-17 | 2025-07-15 | 3.546 | 1,164,067 | +13,343 | 0.25% | 4,128,201 |
| 2025-07-14 | 2025-07-10 | 3.536 | 1,150,724 | -1,906 | 0.25% | 4,068,808 |
| 2025-07-10 | 2025-07-08 | 3.578 | 1,152,630 | -12,390 | 0.25% | 4,123,922 |
| 2025-07-09 | 2025-07-07 | 3.536 | 1,165,020 | -190,618 | 0.25% | 4,119,357 |
| 2025-07-08 | 2025-07-04 | 3.546 | 1,355,638 | +13,343 | 0.29% | 4,807,581 |
| 2025-07-03 | 2025-06-30 | 3.578 | 1,342,295 | +15,250 | 0.29% | 4,802,512 |
| 2025-07-02 | 2025-06-27 | 3.651 | 1,327,045 | +196,336 | 0.29% | 4,845,416 |
| 2025-06-30 | 2025-06-26 | 3.620 | 1,130,709 | +53,373 | 0.24% | 4,092,947 |
| 2025-06-25 | 2025-06-23 | 3.599 | 1,077,336 | +7,625 | 0.23% | 3,877,140 |
| 2025-06-24 | 2025-06-20 | 3.609 | 1,069,711 | +76,247 | 0.23% | 3,860,922 |
| 2025-06-20 | 2025-06-18 | 3.945 | 993,464 | +5,719 | 0.21% | 3,919,278 |
| 2025-06-13 | 2025-06-11 | 3.851 | 987,745 | -26,687 | 0.21% | 3,803,444 |
| 2025-06-10 | 2025-06-06 | 3.777 | 1,014,432 | +1,904 | 0.22% | 3,831,701 |
| 2025-06-06 | 2025-06-04 | 3.725 | 1,012,528 | -5,719 | 0.22% | 3,771,391 |
| 2025-05-30 | 2025-05-28 | 3.746 | 1,018,247 | +9,531 | 0.22% | 3,814,060 |
| 2025-05-29 | 2025-05-27 | 3.767 | 1,008,716 | +9,531 | 0.22% | 3,799,527 |
| 2025-05-27 | 2025-05-23 | 3.767 | 999,185 | +476 | 0.22% | 3,763,626 |
| 2025-05-26 | 2025-05-22 | 3.767 | 998,709 | -24,780 | 0.22% | 3,761,833 |
| 2025-05-16 | 2025-05-14 | 3.735 | 1,023,489 | -3,812 | 0.22% | 3,822,956 |
| 2025-05-13 | 2025-05-09 | 3.746 | 1,027,301 | +1,437 | 0.22% | 3,847,973 |
| 2025-05-09 | 2025-05-07 | 3.767 | 1,025,864 | -5,719 | 0.22% | 3,864,118 |
| 2025-05-08 | 2025-05-06 | 3.767 | 1,031,583 | -51,466 | 0.22% | 3,885,660 |
| 2025-05-06 | 2025-04-30 | 3.683 | 1,083,049 | +38,123 | 0.23% | 3,988,608 |
| 2025-05-02 | 2025-04-29 | 3.672 | 1,044,926 | -19,062 | 0.22% | 3,837,247 |
| 2025-04-28 | 2025-04-24 | 3.683 | 1,063,988 | +477 | 0.23% | 3,918,411 |
| 2025-04-17 | 2025-04-15 | 3.641 | 1,063,511 | +9,531 | 0.23% | 3,872,020 |
| 2025-04-16 | 2025-04-14 | 3.630 | 1,053,980 | -15,250 | 0.23% | 3,826,261 |
| 2025-04-11 | 2025-04-09 | 3.410 | 1,069,230 | +1,907 | 0.23% | 3,646,033 |
| 2025-04-10 | 2025-04-08 | 3.431 | 1,067,323 | -36,608 | 0.23% | 3,661,928 |
| 2025-04-09 | 2025-04-07 | 3.399 | 1,103,931 | -4,835 | 0.24% | 3,752,780 |
| 2025-04-08 | 2025-04-03 | 3.693 | 1,108,766 | -5,718 | 0.24% | 4,094,951 |
| 2025-03-27 | 2025-03-25 | 3.735 | 1,114,484 | +9,531 | 0.24% | 4,162,842 |
| 2025-03-20 | 2025-03-18 | 3.704 | 1,104,953 | -1,907 | 0.24% | 4,092,462 |
| 2025-03-18 | 2025-03-14 | 3.714 | 1,106,860 | -5,718 | 0.24% | 4,111,138 |
| 2025-03-13 | 2025-03-11 | 3.662 | 1,112,578 | -9,531 | 0.24% | 4,074,009 |
| 2025-03-11 | 2025-03-07 | 3.672 | 1,122,109 | +809 | 0.24% | 4,120,683 |
| 2025-03-10 | 2025-03-06 | 3.683 | 1,121,300 | -5,718 | 0.24% | 4,129,477 |
| 2025-03-07 | 2025-03-05 | 3.693 | 1,127,018 | +5,718 | 0.24% | 4,162,360 |
| 2025-03-06 | 2025-03-04 | 3.693 | 1,121,300 | -9,531 | 0.24% | 4,141,242 |
| 2025-03-03 | 2025-02-27 | 3.746 | 1,130,831 | +3,813 | 0.24% | 4,235,767 |
| 2025-02-28 | 2025-02-26 | 3.756 | 1,127,018 | -1,906 | 0.24% | 4,233,309 |
| 2025-02-27 | 2025-02-25 | 3.756 | 1,128,924 | +15,249 | 0.24% | 4,240,469 |
| 2025-02-26 | 2025-02-24 | 3.777 | 1,113,675 | -5,719 | 0.24% | 4,206,560 |
| 2025-02-21 | 2025-02-19 | 3.798 | 1,119,394 | +26,687 | 0.24% | 4,251,652 |
| 2025-02-20 | 2025-02-18 | 3.798 | 1,092,707 | -57,185 | 0.24% | 4,150,290 |
| 2025-02-18 | 2025-02-14 | 3.767 | 1,149,892 | -28,593 | 0.25% | 4,331,294 |
| 2025-02-17 | 2025-02-13 | 3.756 | 1,178,485 | +11,437 | 0.25% | 4,426,630 |
| 2025-02-14 | 2025-02-12 | 3.809 | 1,167,048 | +9,531 | 0.25% | 4,444,895 |
| 2025-02-13 | 2025-02-11 | 3.851 | 1,157,517 | +13,343 | 0.25% | 4,457,174 |
| 2025-02-12 | 2025-02-10 | 3.861 | 1,144,174 | +24,780 | 0.25% | 4,417,800 |
| 2025-02-11 | 2025-02-07 | 3.809 | 1,119,394 | +4,988 | 0.24% | 4,263,397 |
| 2025-02-10 | 2025-02-06 | 3.798 | 1,114,406 | +13,343 | 0.24% | 4,232,706 |
| 2025-02-05 | 2025-02-03 | 3.746 | 1,101,063 | -20,968 | 0.24% | 4,124,265 |
| 2025-02-04 | 2025-01-28 | 3.693 | 1,122,031 | -89,590 | 0.24% | 4,143,942 |
| 2025-01-27 | 2025-01-23 | 3.651 | 1,211,621 | +36,217 | 0.26% | 4,423,970 |
| 2025-01-21 | 2025-01-17 | 3.672 | 1,175,404 | -19,062 | 0.25% | 4,316,397 |
| 2025-01-17 | 2025-01-15 | 3.641 | 1,194,466 | +19,062 | 0.26% | 4,348,800 |
| 2025-01-16 | 2025-01-14 | 3.641 | 1,175,404 | +3,813 | 0.25% | 4,279,399 |
| 2025-01-15 | 2025-01-13 | 3.641 | 1,171,591 | +87,684 | 0.25% | 4,265,517 |
| 2025-01-14 | 2025-01-10 | 3.651 | 1,083,907 | +78,153 | 0.23% | 3,957,650 |
| 2025-01-13 | 2025-01-09 | 3.662 | 1,005,754 | +22,874 | 0.22% | 3,682,844 |
| 2025-01-10 | 2025-01-08 | 3.651 | 982,880 | -1,089 | 0.21% | 3,588,772 |
| 2025-01-07 | 2025-01-03 | 3.714 | 983,969 | +22,874 | 0.21% | 3,654,692 |
| 2025-01-06 | 2025-01-02 | 4.315 | 961,095 | -9,531 | 0.21% | 4,147,335 |
| 2025-01-03 | 2024-12-31 | 4.315 | 970,626 | +62,019 | 0.21% | 4,188,464 |
| 2025-01-02 | 2024-12-27 | 4.259 | 908,607 | -12,490 | 0.21% | 3,869,918 |
| 2024-12-30 | 2024-12-24 | 4.237 | 921,097 | +7,137 | 0.21% | 3,902,467 |
| 2024-12-23 | 2024-12-19 | 4.248 | 913,960 | +12,491 | 0.21% | 3,882,473 |
| 2024-12-18 | 2024-12-16 | 4.259 | 901,469 | -8,922 | 0.21% | 3,839,516 |
| 2024-12-17 | 2024-12-13 | 4.259 | 910,391 | +19,628 | 0.21% | 3,877,516 |
| 2024-12-16 | 2024-12-12 | 4.282 | 890,763 | +26,766 | 0.20% | 3,813,885 |
| 2024-12-13 | 2024-12-11 | 4.304 | 863,997 | -3,569 | 0.20% | 3,718,652 |
| 2024-12-12 | 2024-12-10 | 4.270 | 867,566 | -10,706 | 0.20% | 3,704,841 |
| 2024-12-10 | 2024-12-06 | 4.203 | 878,272 | +3,569 | 0.20% | 3,691,496 |
| 2024-12-09 | 2024-12-05 | 4.158 | 874,703 | -16,060 | 0.20% | 3,637,279 |
| 2024-12-04 | 2024-12-02 | 4.147 | 890,763 | +14,275 | 0.20% | 3,694,077 |
| 2024-11-29 | 2024-11-27 | 4.158 | 876,488 | -17,844 | 0.20% | 3,644,702 |
| 2024-11-26 | 2024-11-22 | 4.136 | 894,332 | -17,843 | 0.21% | 3,698,854 |
| 2024-11-25 | 2024-11-21 | 4.158 | 912,175 | +14,275 | 0.21% | 3,793,099 |
| 2024-11-22 | 2024-11-20 | 4.170 | 897,900 | -24,982 | 0.21% | 3,743,803 |
| 2024-11-21 | 2024-11-19 | 4.136 | 922,882 | -14,275 | 0.21% | 3,816,934 |
| 2024-11-18 | 2024-11-14 | 3.878 | 937,157 | -17,844 | 0.22% | 3,634,382 |
| 2024-11-14 | 2024-11-12 | 3.957 | 955,001 | +17,844 | 0.22% | 3,778,510 |
| 2024-11-12 | 2024-11-08 | 4.001 | 937,157 | -14,275 | 0.22% | 3,749,926 |
| 2024-11-11 | 2024-11-07 | 3.923 | 951,432 | +3,569 | 0.22% | 3,732,397 |
| 2024-11-06 | 2024-11-04 | 3.867 | 947,863 | +8,922 | 0.22% | 3,665,277 |
| 2024-11-01 | 2024-10-30 | 3.856 | 938,941 | +17,844 | 0.22% | 3,620,252 |
| 2024-10-30 | 2024-10-28 | 3.979 | 921,097 | +10,706 | 0.21% | 3,665,015 |
| 2024-10-28 | 2024-10-24 | 3.923 | 910,391 | -8,922 | 0.21% | 3,571,397 |
| 2024-10-25 | 2024-10-23 | 3.957 | 919,313 | -8,922 | 0.21% | 3,637,309 |
| 2024-10-22 | 2024-10-18 | 3.710 | 928,235 | -10,706 | 0.21% | 3,443,721 |
| 2024-10-21 | 2024-10-17 | 3.643 | 938,941 | +12,491 | 0.22% | 3,420,296 |
| 2024-10-18 | 2024-10-16 | 3.643 | 926,450 | +5,353 | 0.21% | 3,374,795 |
| 2024-10-17 | 2024-10-15 | 3.587 | 921,097 | +17,844 | 0.21% | 3,303,676 |
| 2024-10-15 | 2024-10-10 | 3.688 | 903,253 | -7,138 | 0.21% | 3,330,791 |
| 2024-10-10 | 2024-10-08 | 3.721 | 910,391 | -7,137 | 0.21% | 3,387,725 |
| 2024-10-09 | 2024-10-07 | 3.788 | 917,528 | +1,784 | 0.21% | 3,475,987 |
| 2024-10-08 | 2024-10-04 | 3.676 | 915,744 | +5,353 | 0.21% | 3,366,588 |
| 2024-10-07 | 2024-10-03 | 4.411 | 910,391 | -7,137 | 0.21% | 4,015,565 |
| 2024-10-04 | 2024-10-02 | 4.387 | 917,528 | +53,843 | 0.21% | 4,025,110 |
| 2024-10-03 | 2024-09-30 | 4.279 | 863,685 | +31,790 | 0.21% | 3,695,990 |
| 2024-10-02 | 2024-09-27 | 4.160 | 831,895 | -127,160 | 0.20% | 3,460,510 |
| 2024-09-26 | 2024-09-24 | 3.909 | 959,055 | +1,673 | 0.24% | 3,748,725 |
| 2024-09-24 | 2024-09-20 | 3.897 | 957,382 | -167,316 | 0.23% | 3,730,742 |
| 2024-09-23 | 2024-09-19 | 3.873 | 1,124,698 | +35,137 | 0.28% | 4,355,854 |
| 2024-09-17 | 2024-09-13 | 3.849 | 1,089,561 | +3,346 | 0.27% | 4,193,723 |
| 2024-09-16 | 2024-09-12 | 3.837 | 1,086,215 | +10,039 | 0.27% | 4,167,861 |
| 2024-09-13 | 2024-09-11 | 3.873 | 1,076,176 | -6,693 | 0.26% | 4,167,932 |
| 2024-09-12 | 2024-09-10 | 3.861 | 1,082,869 | +11,712 | 0.27% | 4,180,910 |
| 2024-09-11 | 2024-09-09 | 3.861 | 1,071,157 | +75,293 | 0.26% | 4,135,690 |
| 2024-09-10 | 2024-09-05 | 3.921 | 995,864 | +26,770 | 0.24% | 3,904,507 |
| 2024-09-03 | 2024-08-30 | 4.004 | 969,094 | +8,366 | 0.24% | 3,880,637 |
| 2024-08-13 | 2024-08-09 | 3.980 | 960,728 | +16,732 | 0.24% | 3,824,169 |
| 2024-08-09 | 2024-08-07 | 3.945 | 943,996 | +1,673 | 0.23% | 3,723,715 |
| 2024-08-08 | 2024-08-06 | 3.945 | 942,323 | +8,366 | 0.23% | 3,717,116 |
| 2024-08-07 | 2024-08-05 | 3.945 | 933,957 | +8,365 | 0.23% | 3,684,115 |
| 2024-08-05 | 2024-08-01 | 3.969 | 925,592 | +3,347 | 0.23% | 3,673,246 |
| 2024-08-01 | 2024-07-30 | 3.957 | 922,245 | +16,731 | 0.23% | 3,648,939 |
| 2024-07-31 | 2024-07-29 | 3.992 | 905,514 | +8,366 | 0.22% | 3,615,214 |
| 2024-07-29 | 2024-07-25 | 3.957 | 897,148 | +21,751 | 0.22% | 3,549,641 |
| 2024-07-26 | 2024-07-24 | 4.016 | 875,397 | +16,732 | 0.21% | 3,515,901 |
| 2024-07-23 | 2024-07-19 | 4.016 | 858,665 | +10,039 | 0.21% | 3,448,700 |
| 2024-07-19 | 2024-07-17 | 4.124 | 848,626 | +8,366 | 0.21% | 3,499,676 |
| 2024-07-18 | 2024-07-16 | 4.124 | 840,260 | +36,809 | 0.21% | 3,465,175 |
| 2024-07-17 | 2024-07-15 | 4.160 | 803,451 | -3,346 | 0.20% | 3,342,189 |
| 2024-07-15 | 2024-07-11 | 4.196 | 806,797 | -8,366 | 0.20% | 3,385,040 |
| 2024-07-11 | 2024-07-09 | 4.184 | 815,163 | +18,405 | 0.20% | 3,410,396 |
| 2024-07-10 | 2024-07-08 | 4.196 | 796,758 | -3,347 | 0.20% | 3,342,919 |
| 2024-07-03 | 2024-06-28 | 4.136 | 800,105 | +5,020 | 0.20% | 3,309,142 |
| 2024-07-02 | 2024-06-27 | 4.124 | 795,085 | +8,366 | 0.20% | 3,278,876 |
| 2024-06-28 | 2024-06-26 | 4.112 | 786,719 | +3,346 | 0.19% | 3,234,971 |
| 2024-06-27 | 2024-06-25 | 4.124 | 783,373 | +11,712 | 0.19% | 3,230,577 |
| 2024-06-24 | 2024-06-20 | 4.064 | 771,661 | +3,346 | 0.19% | 3,136,157 |
| 2024-06-20 | 2024-06-18 | 3.992 | 768,315 | +18,405 | 0.19% | 3,067,455 |
| 2024-06-12 | 2024-06-07 | 4.064 | 749,910 | -8,366 | 0.18% | 3,047,758 |
| 2024-06-11 | 2024-06-06 | 4.052 | 758,276 | -1,673 | 0.19% | 3,072,694 |
| 2024-06-06 | 2024-06-04 | 4.088 | 759,949 | +8,366 | 0.19% | 3,106,726 |
| 2024-05-30 | 2024-05-28 | 4.124 | 751,583 | +3,346 | 0.18% | 3,099,477 |
| 2024-05-29 | 2024-05-27 | 4.124 | 748,237 | +3,347 | 0.18% | 3,085,678 |
| 2024-05-21 | 2024-05-17 | 4.172 | 744,890 | +16,731 | 0.18% | 3,107,491 |
| 2024-05-20 | 2024-05-16 | 4.220 | 728,159 | +8,366 | 0.18% | 3,072,510 |
| 2024-05-17 | 2024-05-14 | 4.184 | 719,793 | -3,346 | 0.18% | 3,011,397 |
| 2024-05-14 | 2024-05-10 | 4.100 | 723,139 | +13,385 | 0.18% | 2,964,888 |
| 2024-05-13 | 2024-05-09 | 4.088 | 709,754 | -11,712 | 0.17% | 2,901,525 |
| 2024-05-10 | 2024-05-08 | 4.124 | 721,466 | +5,019 | 0.18% | 2,975,276 |
| 2024-05-09 | 2024-05-07 | 4.172 | 716,447 | -1,673 | 0.18% | 2,988,834 |
| 2024-05-08 | 2024-05-06 | 4.184 | 718,120 | -1,673 | 0.18% | 3,004,398 |
| 2024-05-06 | 2024-05-02 | 4.184 | 719,793 | +11,712 | 0.18% | 3,011,397 |
| 2024-05-03 | 2024-04-30 | 4.220 | 708,081 | +15,059 | 0.17% | 2,987,790 |
| 2024-04-30 | 2024-04-26 | 4.196 | 693,022 | +6,692 | 0.17% | 2,907,679 |
| 2024-04-29 | 2024-04-25 | 4.220 | 686,330 | -8,365 | 0.17% | 2,896,010 |
| 2024-04-26 | 2024-04-24 | 4.172 | 694,695 | +1,673 | 0.17% | 2,898,091 |
| 2024-04-24 | 2024-04-22 | 4.160 | 693,022 | -20,078 | 0.17% | 2,882,827 |
| 2024-04-23 | 2024-04-19 | 4.160 | 713,100 | +13,385 | 0.17% | 2,966,348 |
| 2024-04-19 | 2024-04-17 | 4.267 | 699,715 | -3,346 | 0.17% | 2,985,945 |
| 2024-04-18 | 2024-04-16 | 4.279 | 703,061 | +8,366 | 0.17% | 3,008,627 |
| 2024-04-16 | 2024-04-12 | 4.279 | 694,695 | -8,366 | 0.17% | 2,972,826 |
| 2024-04-12 | 2024-04-10 | 4.327 | 703,061 | +1,673 | 0.17% | 3,042,243 |
| 2024-04-10 | 2024-04-08 | 4.267 | 701,388 | +6,693 | 0.17% | 2,993,084 |
| 2024-03-27 | 2024-03-25 | 4.303 | 694,695 | -1,674 | 0.17% | 2,989,434 |
| 2024-03-22 | 2024-03-20 | 4.339 | 696,369 | +8,366 | 0.17% | 3,021,610 |
| 2024-03-21 | 2024-03-19 | 4.447 | 688,003 | +1,673 | 0.17% | 3,059,325 |
| 2024-03-14 | 2024-03-12 | 4.459 | 686,330 | +1,673 | 0.17% | 3,060,090 |
| 2024-03-13 | 2024-03-11 | 4.459 | 684,657 | +6,693 | 0.17% | 3,052,630 |
| 2024-03-06 | 2024-03-04 | 4.494 | 677,964 | -8,366 | 0.17% | 3,047,101 |
| 2024-03-05 | 2024-03-01 | 4.447 | 686,330 | +8,366 | 0.17% | 3,051,886 |
| 2024-03-04 | 2024-02-29 | 4.447 | 677,964 | +1,673 | 0.17% | 3,014,685 |
| 2024-03-01 | 2024-02-28 | 4.447 | 676,291 | +1,673 | 0.17% | 3,007,246 |
| 2024-02-29 | 2024-02-27 | 4.459 | 674,618 | -1,673 | 0.17% | 3,007,870 |
| 2024-02-28 | 2024-02-26 | 4.506 | 676,291 | -8,366 | 0.17% | 3,047,666 |
| 2024-02-27 | 2024-02-23 | 4.435 | 684,657 | -8,365 | 0.17% | 3,036,262 |
| 2024-02-26 | 2024-02-22 | 4.411 | 693,022 | -1,673 | 0.17% | 3,056,791 |
| 2024-02-23 | 2024-02-21 | 4.411 | 694,695 | -15,059 | 0.17% | 3,064,170 |
| 2024-02-22 | 2024-02-20 | 4.363 | 709,754 | -8,366 | 0.17% | 3,096,657 |
| 2024-02-15 | 2024-02-09 | 4.339 | 718,120 | +3,347 | 0.18% | 3,115,990 |
| 2024-02-14 | 2024-02-07 | 4.315 | 714,773 | -5,020 | 0.18% | 3,084,379 |
| 2024-02-08 | 2024-02-06 | 4.375 | 719,793 | -6,693 | 0.18% | 3,149,061 |
| 2024-02-07 | 2024-02-05 | 4.327 | 726,486 | -3,346 | 0.18% | 3,143,606 |
| 2024-02-01 | 2024-01-30 | 4.375 | 729,832 | +1,673 | 0.18% | 3,192,981 |
| 2024-01-26 | 2024-01-24 | 4.315 | 728,159 | +3,347 | 0.18% | 3,142,142 |
| 2024-01-25 | 2024-01-23 | 4.291 | 724,812 | +11,712 | 0.18% | 3,110,371 |
| 2024-01-22 | 2024-01-18 | 4.447 | 713,100 | +8,366 | 0.17% | 3,170,923 |
| 2024-01-12 | 2024-01-10 | 4.542 | 704,734 | -5,020 | 0.17% | 3,201,114 |
| 2024-01-10 | 2024-01-08 | 4.530 | 709,754 | -3,346 | 0.17% | 3,215,433 |
| 2024-01-09 | 2024-01-05 | 4.590 | 713,100 | +6,692 | 0.17% | 3,273,211 |
| 2024-01-08 | 2024-01-04 | 4.638 | 706,408 | +3,347 | 0.17% | 3,276,270 |
| 2024-01-05 | 2024-01-03 | 5.374 | 703,061 | +3,346 | 0.17% | 3,778,265 |
| 2024-01-04 | 2024-01-02 | 5.387 | 699,715 | +61,628 | 0.17% | 3,769,258 |
| 2024-01-03 | 2023-12-29 | 5.387 | 638,087 | +1,560 | 0.17% | 3,437,277 |
| 2024-01-02 | 2023-12-28 | 5.374 | 636,527 | +18,712 | 0.17% | 3,420,709 |
| 2023-12-29 | 2023-12-27 | 5.361 | 617,815 | -12,475 | 0.16% | 3,312,227 |
| 2023-12-27 | 2023-12-21 | 5.310 | 630,290 | -7,797 | 0.17% | 3,346,772 |
| 2023-12-22 | 2023-12-20 | 5.297 | 638,087 | +6,238 | 0.17% | 3,379,989 |
| 2023-12-20 | 2023-12-18 | 5.348 | 631,849 | +17,153 | 0.17% | 3,379,362 |
| 2023-12-19 | 2023-12-15 | 5.310 | 614,696 | -7,797 | 0.16% | 3,263,969 |
| 2023-12-18 | 2023-12-14 | 5.297 | 622,493 | +7,797 | 0.16% | 3,297,387 |
| 2023-12-15 | 2023-12-13 | 5.271 | 614,696 | +3,118 | 0.16% | 3,240,317 |
| 2023-12-13 | 2023-12-11 | 5.271 | 611,578 | +7,797 | 0.16% | 3,223,881 |
| 2023-12-11 | 2023-12-07 | 5.297 | 603,781 | -1,559 | 0.16% | 3,198,268 |
| 2023-12-07 | 2023-12-05 | 5.297 | 605,340 | +4,678 | 0.16% | 3,206,526 |
| 2023-12-06 | 2023-12-04 | 5.336 | 600,662 | -14,034 | 0.16% | 3,204,858 |
| 2023-12-04 | 2023-11-30 | 5.348 | 614,696 | -1,560 | 0.16% | 3,287,621 |
| 2023-12-01 | 2023-11-29 | 5.246 | 616,256 | +7,797 | 0.16% | 3,232,733 |
| 2023-11-29 | 2023-11-27 | 5.259 | 608,459 | +6,237 | 0.16% | 3,199,636 |
| 2023-11-28 | 2023-11-24 | 5.271 | 602,222 | +7,797 | 0.16% | 3,174,562 |
| 2023-11-27 | 2023-11-23 | 5.207 | 594,425 | +17,153 | 0.16% | 3,095,341 |
| 2023-11-24 | 2023-11-22 | 5.002 | 577,272 | -3,119 | 0.15% | 2,887,556 |
| 2023-11-22 | 2023-11-20 | 4.964 | 580,391 | +4,678 | 0.15% | 2,880,826 |
| 2023-11-17 | 2023-11-15 | 4.989 | 575,713 | +4,678 | 0.15% | 2,872,374 |
| 2023-11-15 | 2023-11-13 | 4.964 | 571,035 | -4,678 | 0.15% | 2,834,386 |
| 2023-11-14 | 2023-11-10 | 4.925 | 575,713 | +6,238 | 0.15% | 2,835,454 |
| 2023-11-13 | 2023-11-09 | 4.925 | 569,475 | +7,797 | 0.15% | 2,804,731 |
| 2023-11-10 | 2023-11-08 | 4.887 | 561,678 | +1,559 | 0.15% | 2,744,718 |
| 2023-11-09 | 2023-11-07 | 4.861 | 560,119 | -7,797 | 0.15% | 2,722,732 |
| 2023-10-30 | 2023-10-26 | 4.758 | 567,916 | +3,119 | 0.15% | 2,702,361 |
| 2023-10-27 | 2023-10-25 | 4.758 | 564,797 | +1,559 | 0.15% | 2,687,520 |
| 2023-10-20 | 2023-10-18 | 4.771 | 563,238 | -9,356 | 0.15% | 2,687,325 |
| 2023-10-19 | 2023-10-17 | 4.656 | 572,594 | +17,153 | 0.15% | 2,665,869 |
| 2023-10-18 | 2023-10-16 | 4.771 | 555,441 | +14,034 | 0.15% | 2,650,124 |
| 2023-10-04 | 2023-09-29 | 4.964 | 541,407 | -6,237 | 0.14% | 2,687,325 |
| 2023-10-03 | 2023-09-28 | 5.717 | 547,644 | +10,915 | 0.14% | 3,131,036 |
| 2023-09-29 | 2023-09-27 | 5.731 | 536,729 | +45,487 | 0.14% | 3,076,044 |
| 2023-09-26 | 2023-09-22 | 5.786 | 491,242 | +5,793 | 0.14% | 2,842,489 |
| 2023-09-25 | 2023-09-21 | 5.773 | 485,449 | +4,344 | 0.14% | 2,802,265 |
| 2023-09-22 | 2023-09-20 | 5.814 | 481,105 | +4,345 | 0.14% | 2,797,121 |
| 2023-09-13 | 2023-09-11 | 5.786 | 476,760 | +4,345 | 0.14% | 2,758,692 |
| 2023-09-12 | 2023-09-07 | 5.842 | 472,415 | +1,448 | 0.13% | 2,759,646 |
| 2023-09-05 | 2023-08-31 | 5.855 | 470,967 | +1,448 | 0.13% | 2,757,691 |
| 2023-09-04 | 2023-08-30 | 5.911 | 469,519 | -4,345 | 0.13% | 2,775,149 |
| 2023-08-31 | 2023-08-29 | 5.703 | 473,864 | -37,654 | 0.13% | 2,702,671 |
| 2023-08-30 | 2023-08-28 | 5.883 | 511,518 | +10,138 | 0.14% | 3,009,261 |
| 2023-08-29 | 2023-08-25 | 5.883 | 501,380 | +10,138 | 0.14% | 2,949,619 |
| 2023-08-28 | 2023-08-24 | 5.966 | 491,242 | -10,138 | 0.14% | 2,930,681 |
| 2023-08-24 | 2023-08-22 | 5.952 | 501,380 | -5,793 | 0.14% | 2,984,239 |
| 2023-08-22 | 2023-08-18 | 6.007 | 507,173 | +14,482 | 0.14% | 3,046,735 |
| 2023-08-15 | 2023-08-11 | 6.173 | 492,691 | +1,449 | 0.14% | 3,041,386 |
| 2023-08-09 | 2023-08-07 | 6.104 | 491,242 | -7,242 | 0.14% | 2,998,521 |
| 2023-08-08 | 2023-08-04 | 6.118 | 498,484 | -2,896 | 0.14% | 3,049,610 |
| 2023-08-07 | 2023-08-03 | 6.132 | 501,380 | -1,448 | 0.14% | 3,074,251 |
| 2023-08-04 | 2023-08-02 | 6.173 | 502,828 | -10,138 | 0.14% | 3,103,961 |
| 2023-08-03 | 2023-08-01 | 6.214 | 512,966 | +7,241 | 0.15% | 3,187,795 |
| 2023-07-31 | 2023-07-27 | 6.270 | 505,725 | -10,138 | 0.14% | 3,170,733 |
| 2023-07-28 | 2023-07-26 | 6.242 | 515,863 | -2,896 | 0.15% | 3,220,047 |
| 2023-07-27 | 2023-07-25 | 6.132 | 518,759 | +1,448 | 0.15% | 3,180,812 |
| 2023-07-26 | 2023-07-24 | 6.090 | 517,311 | +4,345 | 0.15% | 3,150,501 |
| 2023-07-24 | 2023-07-20 | 6.132 | 512,966 | -1,448 | 0.15% | 3,145,291 |
| 2023-07-21 | 2023-07-19 | 6.118 | 514,414 | -4,345 | 0.15% | 3,147,066 |
| 2023-07-20 | 2023-07-18 | 6.145 | 518,759 | +20,275 | 0.15% | 3,187,976 |
| 2023-07-19 | 2023-07-14 | 6.325 | 498,484 | +5,793 | 0.14% | 3,152,870 |
| 2023-07-18 | 2023-07-13 | 6.187 | 492,691 | -4,344 | 0.14% | 3,048,190 |
| 2023-07-14 | 2023-07-12 | 6.118 | 497,035 | -11,586 | 0.14% | 3,040,745 |
| 2023-07-13 | 2023-07-11 | 6.076 | 508,621 | -10,138 | 0.14% | 3,090,554 |
| 2023-07-12 | 2023-07-10 | 6.049 | 518,759 | -1,448 | 0.15% | 3,137,828 |
| 2023-07-07 | 2023-07-05 | 6.104 | 520,207 | +4,344 | 0.15% | 3,175,322 |
| 2023-07-06 | 2023-07-04 | 6.076 | 515,863 | -7,241 | 0.15% | 3,134,559 |
| 2023-07-05 | 2023-07-03 | 6.007 | 523,104 | +4,345 | 0.15% | 3,142,437 |
| 2023-07-04 | 2023-06-30 | 6.007 | 518,759 | +5,793 | 0.15% | 3,116,336 |
| 2023-06-29 | 2023-06-27 | 6.007 | 512,966 | +1,448 | 0.15% | 3,081,535 |
| 2023-06-26 | 2023-06-21 | 6.007 | 511,518 | +5,793 | 0.14% | 3,072,837 |
| 2023-06-23 | 2023-06-20 | 6.463 | 505,725 | +4,345 | 0.14% | 3,268,508 |
| 2023-06-21 | 2023-06-19 | 6.422 | 501,380 | +20,275 | 0.14% | 3,219,655 |
| 2023-06-20 | 2023-06-16 | 6.408 | 481,105 | +1,449 | 0.14% | 3,082,813 |
| 2023-06-16 | 2023-06-14 | 6.311 | 479,656 | +8,689 | 0.14% | 3,027,160 |
| 2023-06-15 | 2023-06-13 | 6.380 | 470,967 | +14,482 | 0.13% | 3,004,843 |
| 2023-06-13 | 2023-06-09 | 6.408 | 456,485 | -10,137 | 0.13% | 2,925,054 |
| 2023-06-12 | 2023-06-08 | 6.297 | 466,622 | +2,896 | 0.13% | 2,938,457 |
| 2023-06-09 | 2023-06-07 | 6.270 | 463,726 | +2,897 | 0.13% | 2,907,412 |
| 2023-06-08 | 2023-06-06 | 6.242 | 460,829 | -8,690 | 0.13% | 2,876,521 |
| 2023-06-07 | 2023-06-05 | 6.214 | 469,519 | +7,241 | 0.13% | 2,917,797 |
| 2023-06-02 | 2023-05-31 | 5.938 | 462,278 | +7,242 | 0.13% | 2,745,118 |
| 2023-06-01 | 2023-05-30 | 6.021 | 455,036 | +1,448 | 0.13% | 2,739,817 |
| 2023-05-29 | 2023-05-24 | 5.993 | 453,588 | -1,448 | 0.13% | 2,718,571 |
| 2023-05-24 | 2023-05-22 | 6.076 | 455,036 | -18,828 | 0.13% | 2,764,953 |
| 2023-05-23 | 2023-05-19 | 6.145 | 473,864 | +11,586 | 0.13% | 2,912,078 |
| 2023-05-22 | 2023-05-18 | 6.187 | 462,278 | +14,483 | 0.13% | 2,860,030 |
| 2023-05-19 | 2023-05-17 | 6.242 | 447,795 | +8,689 | 0.13% | 2,795,162 |
| 2023-05-16 | 2023-05-12 | 6.380 | 439,106 | +1,448 | 0.12% | 2,801,565 |
| 2023-05-15 | 2023-05-11 | 6.422 | 437,658 | -4,344 | 0.12% | 2,810,458 |
| 2023-05-11 | 2023-05-09 | 6.283 | 442,002 | -4,345 | 0.13% | 2,777,314 |
| 2023-05-10 | 2023-05-08 | 6.283 | 446,347 | -4,345 | 0.13% | 2,804,616 |
| 2023-05-04 | 2023-05-02 | 6.201 | 450,692 | -2,896 | 0.13% | 2,794,573 |
| 2023-05-03 | 2023-04-28 | 6.201 | 453,588 | -1,448 | 0.13% | 2,812,530 |
| 2023-05-02 | 2023-04-27 | 6.145 | 455,036 | +7,241 | 0.13% | 2,796,373 |
| 2023-04-28 | 2023-04-26 | 6.132 | 447,795 | +1,448 | 0.13% | 2,745,690 |
| 2023-04-27 | 2023-04-25 | 6.049 | 446,347 | -26,068 | 0.13% | 2,699,828 |
| 2023-04-26 | 2023-04-24 | 6.145 | 472,415 | +5,793 | 0.13% | 2,903,174 |
| 2023-04-25 | 2023-04-21 | 6.132 | 466,622 | -4,345 | 0.13% | 2,861,130 |
| 2023-04-24 | 2023-04-20 | 6.242 | 470,967 | -1,448 | 0.13% | 2,939,803 |
| 2023-04-20 | 2023-04-18 | 6.256 | 472,415 | +30,413 | 0.13% | 2,955,366 |
| 2023-04-19 | 2023-04-17 | 6.339 | 442,002 | -14,483 | 0.13% | 2,801,730 |
| 2023-04-18 | 2023-04-14 | 6.118 | 456,485 | +2,897 | 0.13% | 2,792,670 |
| 2023-04-12 | 2023-04-06 | 6.049 | 453,588 | +5,793 | 0.13% | 2,743,627 |
| 2023-04-06 | 2023-04-03 | 6.187 | 447,795 | +23,172 | 0.13% | 2,770,426 |
| 2023-04-04 | 2023-03-31 | 6.007 | 424,623 | -10,138 | 0.12% | 2,550,833 |
| 2023-03-31 | 2023-03-29 | 5.924 | 434,761 | +1,448 | 0.12% | 2,575,711 |
| 2023-03-30 | 2023-03-28 | 5.938 | 433,313 | -1,448 | 0.12% | 2,573,117 |
| 2023-03-29 | 2023-03-27 | 5.883 | 434,761 | -2,897 | 0.12% | 2,557,699 |
| 2023-03-21 | 2023-03-17 | 5.855 | 437,658 | -1,448 | 0.12% | 2,562,655 |
| 2023-03-20 | 2023-03-16 | 5.869 | 439,106 | +7,241 | 0.12% | 2,577,197 |
| 2023-03-17 | 2023-03-15 | 5.800 | 431,865 | +1,449 | 0.12% | 2,504,878 |
| 2023-03-16 | 2023-03-14 | 5.800 | 430,416 | +1,448 | 0.12% | 2,496,474 |
| 2023-03-15 | 2023-03-13 | 5.869 | 428,968 | +2,896 | 0.12% | 2,517,695 |
| 2023-03-14 | 2023-03-10 | 5.883 | 426,072 | -15,930 | 0.12% | 2,506,582 |
| 2023-03-10 | 2023-03-08 | 5.924 | 442,002 | +5,793 | 0.13% | 2,618,610 |
| 2023-03-08 | 2023-03-06 | 5.938 | 436,209 | -7,241 | 0.12% | 2,590,314 |
| 2023-03-03 | 2023-03-01 | 5.911 | 443,450 | -13,035 | 0.13% | 2,621,065 |
| 2023-03-01 | 2023-02-27 | 5.800 | 456,485 | +2,897 | 0.13% | 2,647,678 |
| 2023-02-23 | 2023-02-21 | 5.828 | 453,588 | +7,241 | 0.13% | 2,643,403 |
| 2023-02-21 | 2023-02-17 | 5.814 | 446,347 | +2,897 | 0.13% | 2,595,040 |
| 2023-02-10 | 2023-02-08 | 5.966 | 443,450 | +1,448 | 0.13% | 2,645,561 |
| 2023-02-09 | 2023-02-07 | 5.938 | 442,002 | -5,793 | 0.13% | 2,624,714 |
| 2023-02-08 | 2023-02-06 | 5.855 | 447,795 | +2,896 | 0.13% | 2,622,011 |
| 2023-02-06 | 2023-02-02 | 5.938 | 444,899 | +4,345 | 0.13% | 2,641,917 |
| 2023-02-02 | 2023-01-31 | 5.842 | 440,554 | +2,896 | 0.12% | 2,573,528 |
| 2023-02-01 | 2023-01-30 | 5.952 | 437,658 | -1,448 | 0.12% | 2,604,963 |
| 2023-01-31 | 2023-01-27 | 6.063 | 439,106 | +1,448 | 0.12% | 2,662,093 |
| 2023-01-30 | 2023-01-26 | 6.021 | 437,658 | -24,620 | 0.12% | 2,635,182 |
| 2023-01-19 | 2023-01-17 | 5.814 | 462,278 | +1,449 | 0.13% | 2,687,662 |
| 2023-01-13 | 2023-01-11 | 5.759 | 460,829 | -4,345 | 0.13% | 2,653,782 |
| 2023-01-11 | 2023-01-09 | 5.814 | 465,174 | +2,896 | 0.13% | 2,704,499 |
| 2023-01-09 | 2023-01-05 | 5.855 | 462,278 | +5,793 | 0.13% | 2,706,814 |
| 2023-01-05 | 2023-01-03 | 5.924 | 456,485 | -20,275 | 0.13% | 2,704,414 |
| 2023-01-04 | 2022-12-30 | 5.634 | 476,760 | +2,896 | 0.14% | 2,686,268 |
| 2023-01-03 | 2022-12-29 | 5.717 | 473,864 | +4,345 | 0.13% | 2,709,215 |
| 2022-12-30 | 2022-12-28 | 6.940 | 469,519 | +28,965 | 0.13% | 3,258,454 |
| 2022-12-29 | 2022-12-23 | 6.807 | 440,554 | +11,831 | 0.12% | 2,998,766 |
| 2022-12-28 | 2022-12-22 | 6.881 | 428,723 | +24,329 | 0.13% | 2,949,955 |
| 2022-12-23 | 2022-12-21 | 6.910 | 404,394 | -1,352 | 0.12% | 2,794,520 |
| 2022-12-22 | 2022-12-20 | 6.866 | 405,746 | +1,352 | 0.12% | 2,785,851 |
| 2022-12-21 | 2022-12-19 | 6.866 | 404,394 | +2,703 | 0.12% | 2,776,568 |
| 2022-12-20 | 2022-12-16 | 6.925 | 401,691 | -6,758 | 0.12% | 2,781,785 |
| 2022-12-19 | 2022-12-15 | 6.807 | 408,449 | -6,758 | 0.12% | 2,780,234 |
| 2022-12-16 | 2022-12-14 | 6.896 | 415,207 | +9,461 | 0.13% | 2,863,098 |
| 2022-12-15 | 2022-12-13 | 6.910 | 405,746 | +1,352 | 0.12% | 2,803,863 |
| 2022-12-14 | 2022-12-12 | 6.644 | 404,394 | -5,407 | 0.12% | 2,686,808 |
| 2022-12-13 | 2022-12-09 | 6.540 | 409,801 | -13,516 | 0.12% | 2,680,285 |
| 2022-12-12 | 2022-12-08 | 6.496 | 423,317 | +14,868 | 0.13% | 2,749,893 |
| 2022-12-09 | 2022-12-07 | 6.392 | 408,449 | +6,758 | 0.12% | 2,611,002 |
| 2022-12-08 | 2022-12-06 | 6.481 | 401,691 | -1,352 | 0.12% | 2,603,466 |
| 2022-12-07 | 2022-12-05 | 6.392 | 403,043 | -6,758 | 0.12% | 2,576,444 |
| 2022-12-06 | 2022-12-02 | 6.363 | 409,801 | +14,868 | 0.12% | 2,607,517 |
| 2022-12-05 | 2022-12-01 | 6.333 | 394,933 | -21,626 | 0.12% | 2,501,225 |
| 2022-12-02 | 2022-11-30 | 6.318 | 416,559 | +8,110 | 0.13% | 2,632,025 |
| 2022-12-01 | 2022-11-29 | 6.348 | 408,449 | +1,351 | 0.12% | 2,592,870 |
| 2022-11-30 | 2022-11-28 | 6.259 | 407,098 | +6,758 | 0.12% | 2,548,150 |
| 2022-11-29 | 2022-11-25 | 6.333 | 400,340 | -1,351 | 0.12% | 2,535,469 |
| 2022-11-28 | 2022-11-24 | 6.392 | 401,691 | -9,461 | 0.12% | 2,567,802 |
| 2022-11-25 | 2022-11-23 | 6.378 | 411,152 | -24,329 | 0.12% | 2,622,197 |
| 2022-11-24 | 2022-11-22 | 6.156 | 435,481 | -10,813 | 0.13% | 2,680,700 |
| 2022-11-23 | 2022-11-21 | 6.126 | 446,294 | -14,867 | 0.14% | 2,734,054 |
| 2022-11-22 | 2022-11-18 | 6.082 | 461,161 | -12,164 | 0.14% | 2,804,659 |
| 2022-11-21 | 2022-11-17 | 6.082 | 473,325 | -6,758 | 0.14% | 2,878,637 |
| 2022-11-18 | 2022-11-16 | 5.697 | 480,083 | +21,625 | 0.15% | 2,735,034 |
| 2022-11-17 | 2022-11-15 | 5.756 | 458,458 | -5,406 | 0.14% | 2,638,972 |
| 2022-11-16 | 2022-11-14 | 5.608 | 463,864 | -1,352 | 0.14% | 2,601,450 |
| 2022-11-15 | 2022-11-11 | 5.342 | 465,216 | +1,352 | 0.14% | 2,485,121 |
| 2022-11-11 | 2022-11-09 | 5.297 | 463,864 | -20,274 | 0.14% | 2,457,306 |
| 2022-11-10 | 2022-11-08 | 5.312 | 484,138 | +6,758 | 0.15% | 2,571,871 |
| 2022-11-09 | 2022-11-07 | 5.386 | 477,380 | -12,165 | 0.14% | 2,571,291 |
| 2022-11-08 | 2022-11-04 | 5.209 | 489,545 | -6,757 | 0.15% | 2,549,887 |
| 2022-11-07 | 2022-11-03 | 5.076 | 496,302 | +5,406 | 0.15% | 2,518,986 |
| 2022-11-01 | 2022-10-28 | 5.016 | 490,896 | -4,055 | 0.15% | 2,462,492 |
| 2022-10-27 | 2022-10-25 | 4.883 | 494,951 | +8,110 | 0.15% | 2,416,917 |
| 2022-10-26 | 2022-10-24 | 4.854 | 486,841 | +1,351 | 0.15% | 2,362,907 |
| 2022-10-25 | 2022-10-21 | 5.105 | 485,490 | +9,461 | 0.15% | 2,478,478 |
| 2022-10-24 | 2022-10-20 | 5.120 | 476,029 | +1,352 | 0.14% | 2,437,222 |
| 2022-10-20 | 2022-10-18 | 5.253 | 474,677 | +1,352 | 0.14% | 2,493,516 |
| 2022-10-19 | 2022-10-17 | 5.209 | 473,325 | -4,055 | 0.14% | 2,465,402 |
| 2022-10-18 | 2022-10-14 | 5.312 | 477,380 | +8,109 | 0.14% | 2,535,971 |
| 2022-10-17 | 2022-10-13 | 5.164 | 469,271 | +31,087 | 0.14% | 2,423,454 |
| 2022-10-14 | 2022-10-12 | 5.371 | 438,184 | +8,109 | 0.13% | 2,353,687 |
| 2022-10-13 | 2022-10-11 | 5.564 | 430,075 | +2,704 | 0.13% | 2,392,862 |
| 2022-10-11 | 2022-10-07 | 5.845 | 427,371 | -1,352 | 0.13% | 2,497,973 |
| 2022-10-10 | 2022-10-06 | 5.771 | 428,723 | -2,703 | 0.13% | 2,474,156 |
| 2022-10-07 | 2022-10-05 | 5.593 | 431,426 | +17,570 | 0.13% | 2,413,147 |
| 2022-10-06 | 2022-10-03 | 5.549 | 413,856 | +4,055 | 0.13% | 2,296,498 |
| 2022-10-05 | 2022-09-30 | 5.564 | 409,801 | -18,922 | 0.12% | 2,280,061 |
| 2022-10-03 | 2022-09-29 | 5.815 | 428,723 | +6,758 | 0.13% | 2,493,188 |
| 2022-09-30 | 2022-09-28 | 7.112 | 421,965 | -5,406 | 0.13% | 3,001,156 |
| 2022-09-29 | 2022-09-27 | 7.259 | 427,371 | +51,958 | 0.13% | 3,102,349 |
| 2022-09-28 | 2022-09-26 | 7.227 | 375,413 | -2,452 | 0.13% | 2,712,930 |
| 2022-09-27 | 2022-09-23 | 7.439 | 377,865 | -11,034 | 0.13% | 2,810,782 |
| 2022-09-21 | 2022-09-19 | 7.161 | 388,899 | +3,678 | 0.13% | 2,785,011 |
| 2022-09-19 | 2022-09-15 | 7.210 | 385,221 | -2,452 | 0.13% | 2,777,524 |
| 2022-09-16 | 2022-09-14 | 7.194 | 387,673 | -2,452 | 0.13% | 2,788,880 |
| 2022-09-14 | 2022-09-09 | 7.129 | 390,125 | +8,582 | 0.13% | 2,781,063 |
| 2022-09-13 | 2022-09-08 | 7.112 | 381,543 | +2,452 | 0.13% | 2,713,661 |
| 2022-09-08 | 2022-09-06 | 7.194 | 379,091 | -17,164 | 0.13% | 2,727,142 |
| 2022-09-05 | 2022-09-01 | 7.243 | 396,255 | -8,583 | 0.13% | 2,870,010 |
| 2022-09-02 | 2022-08-31 | 7.324 | 404,838 | +4,905 | 0.14% | 2,965,195 |
| 2022-08-31 | 2022-08-29 | 7.341 | 399,933 | -6,131 | 0.13% | 2,935,793 |
| 2022-08-29 | 2022-08-25 | 7.161 | 406,064 | -7,356 | 0.14% | 2,907,935 |
| 2022-08-26 | 2022-08-24 | 7.178 | 413,420 | +8,582 | 0.14% | 2,967,357 |
| 2022-08-25 | 2022-08-23 | 7.112 | 404,838 | -1,226 | 0.14% | 2,879,343 |
| 2022-08-24 | 2022-08-22 | 7.178 | 406,064 | +2,453 | 0.14% | 2,914,559 |
| 2022-08-23 | 2022-08-19 | 7.145 | 403,611 | +8,582 | 0.14% | 2,883,784 |
| 2022-08-22 | 2022-08-18 | 7.178 | 395,029 | -6,130 | 0.13% | 2,835,354 |
| 2022-08-18 | 2022-08-16 | 7.210 | 401,159 | +2,452 | 0.13% | 2,892,441 |
| 2022-08-17 | 2022-08-15 | 7.275 | 398,707 | +15,938 | 0.13% | 2,900,777 |
| 2022-08-10 | 2022-08-08 | 7.161 | 382,769 | -24,521 | 0.13% | 2,741,113 |
| 2022-08-09 | 2022-08-05 | 7.014 | 407,290 | +1,226 | 0.14% | 2,856,918 |
| 2022-08-05 | 2022-08-03 | 6.900 | 406,064 | +1,226 | 0.14% | 2,801,951 |
| 2022-08-04 | 2022-08-02 | 6.819 | 404,838 | -3,678 | 0.14% | 2,760,471 |
| 2022-08-03 | 2022-08-01 | 6.835 | 408,516 | +18,391 | 0.14% | 2,792,214 |
| 2022-08-01 | 2022-07-28 | 6.900 | 390,125 | +6,130 | 0.13% | 2,691,967 |
| 2022-07-29 | 2022-07-27 | 6.868 | 383,995 | +12,261 | 0.13% | 2,637,141 |
| 2022-07-28 | 2022-07-26 | 6.933 | 371,734 | +8,582 | 0.12% | 2,577,192 |
| 2022-07-27 | 2022-07-25 | 6.884 | 363,152 | -8,582 | 0.12% | 2,499,922 |
| 2022-07-26 | 2022-07-22 | 6.933 | 371,734 | -1,227 | 0.12% | 2,577,192 |
| 2022-07-25 | 2022-07-21 | 6.982 | 372,961 | -2,452 | 0.12% | 2,603,951 |
| 2022-07-22 | 2022-07-20 | 7.031 | 375,413 | -4,904 | 0.13% | 2,639,443 |
| 2022-07-21 | 2022-07-19 | 6.998 | 380,317 | +2,452 | 0.13% | 2,661,513 |
| 2022-07-20 | 2022-07-18 | 7.096 | 377,865 | -3,678 | 0.13% | 2,681,338 |
| 2022-07-19 | 2022-07-15 | 7.014 | 381,543 | +7,356 | 0.13% | 2,676,317 |
| 2022-07-13 | 2022-07-11 | 7.129 | 374,187 | -4,904 | 0.13% | 2,667,447 |
| 2022-07-12 | 2022-07-08 | 7.227 | 379,091 | +2,452 | 0.13% | 2,739,510 |
| 2022-07-08 | 2022-07-06 | 7.292 | 376,639 | -6,130 | 0.13% | 2,746,366 |
| 2022-07-07 | 2022-07-05 | 7.227 | 382,769 | +22,069 | 0.13% | 2,766,089 |
| 2022-07-06 | 2022-07-04 | 7.341 | 360,700 | +14,712 | 0.12% | 2,647,795 |
| 2022-07-05 | 2022-06-30 | 7.504 | 345,988 | -2,452 | 0.12% | 2,596,238 |
| 2022-06-30 | 2022-06-28 | 7.716 | 348,440 | -2,452 | 0.12% | 2,688,529 |
| 2022-06-29 | 2022-06-27 | 7.553 | 350,892 | -2,452 | 0.12% | 2,650,209 |
| 2022-06-28 | 2022-06-24 | 7.536 | 353,344 | +41,685 | 0.12% | 2,662,964 |
| 2022-06-27 | 2022-06-23 | 7.797 | 311,659 | -1,226 | 0.10% | 2,430,151 |
| 2022-06-24 | 2022-06-22 | 7.651 | 312,885 | +19,617 | 0.10% | 2,393,774 |
| 2022-06-23 | 2022-06-21 | 7.814 | 293,268 | -11,034 | 0.10% | 2,291,531 |
| 2022-06-22 | 2022-06-20 | 7.977 | 304,302 | -25,747 | 0.10% | 2,427,389 |
| 2022-06-21 | 2022-06-17 | 7.700 | 330,049 | +9,808 | 0.11% | 2,541,242 |
| 2022-06-20 | 2022-06-16 | 7.830 | 320,241 | -17,164 | 0.11% | 2,507,517 |
| 2022-06-17 | 2022-06-15 | 7.716 | 337,405 | +22,068 | 0.11% | 2,603,384 |
| 2022-06-16 | 2022-06-14 | 7.080 | 315,337 | -2,452 | 0.11% | 2,232,494 |
| 2022-06-14 | 2022-06-10 | 7.096 | 317,789 | -6,130 | 0.11% | 2,255,037 |
| 2022-06-13 | 2022-06-09 | 6.900 | 323,919 | -3,678 | 0.11% | 2,235,128 |
| 2022-06-06 | 2022-06-01 | 6.982 | 327,597 | +2,452 | 0.11% | 2,287,227 |
| 2022-06-02 | 2022-05-31 | 6.884 | 325,145 | +15,939 | 0.11% | 2,238,284 |
| 2022-06-01 | 2022-05-30 | 6.835 | 309,206 | +1,226 | 0.10% | 2,113,429 |
| 2022-05-26 | 2022-05-24 | 6.509 | 307,980 | +1,226 | 0.10% | 2,004,569 |
| 2022-05-24 | 2022-05-20 | 6.656 | 306,754 | +1,226 | 0.10% | 2,041,625 |
| 2022-05-17 | 2022-05-13 | 6.607 | 305,528 | -1,226 | 0.10% | 2,018,514 |
| 2022-05-16 | 2022-05-12 | 6.656 | 306,754 | +6,130 | 0.10% | 2,041,625 |
| 2022-05-05 | 2022-05-03 | 7.145 | 300,624 | -1,226 | 0.10% | 2,147,946 |
| 2022-04-26 | 2022-04-22 | 7.275 | 301,850 | -3,678 | 0.10% | 2,196,098 |
| 2022-04-14 | 2022-04-12 | 7.129 | 305,528 | -4,463 | 0.10% | 2,178,001 |
| 2022-04-11 | 2022-04-07 | 7.129 | 309,991 | -4,904 | 0.10% | 2,209,816 |
| 2022-04-08 | 2022-04-06 | 7.324 | 314,895 | -20,843 | 0.11% | 2,306,417 |
| 2022-04-07 | 2022-04-04 | 6.868 | 335,738 | +1,226 | 0.11% | 2,305,729 |
| 2022-04-01 | 2022-03-30 | 6.639 | 334,512 | +1,226 | 0.11% | 2,220,914 |
| 2022-03-30 | 2022-03-28 | 6.639 | 333,286 | +4,904 | 0.11% | 2,212,774 |
| 2022-03-25 | 2022-03-23 | 6.835 | 328,382 | -6,130 | 0.11% | 2,244,497 |
| 2022-03-24 | 2022-03-22 | 6.900 | 334,512 | -6,130 | 0.11% | 2,308,223 |
| 2022-03-23 | 2022-03-21 | 6.590 | 340,642 | -12,261 | 0.11% | 2,244,942 |
| 2022-03-21 | 2022-03-17 | 6.395 | 352,903 | +8,583 | 0.12% | 2,256,665 |
| 2022-03-18 | 2022-03-16 | 6.395 | 344,320 | -18,391 | 0.12% | 2,201,780 |
| 2022-03-17 | 2022-03-15 | 6.052 | 362,711 | +6,130 | 0.12% | 2,195,130 |
| 2022-03-16 | 2022-03-14 | 6.264 | 356,581 | +13,487 | 0.12% | 2,233,650 |
| 2022-03-15 | 2022-03-11 | 6.395 | 343,094 | +3,678 | 0.11% | 2,193,940 |
| 2022-03-14 | 2022-03-10 | 6.541 | 339,416 | +1,226 | 0.11% | 2,220,252 |
| 2022-03-11 | 2022-03-09 | 6.509 | 338,190 | +6,130 | 0.11% | 2,201,199 |
| 2022-03-10 | 2022-03-08 | 6.460 | 332,060 | -17,164 | 0.11% | 2,145,050 |
| 2022-03-09 | 2022-03-07 | 6.705 | 349,224 | +13,486 | 0.12% | 2,341,378 |
| 2022-03-08 | 2022-03-04 | 6.851 | 335,738 | +3,678 | 0.11% | 2,300,252 |
| 2022-03-07 | 2022-03-03 | 7.047 | 332,060 | +1,226 | 0.11% | 2,340,054 |
| 2022-03-03 | 2022-03-01 | 7.178 | 330,834 | -14,712 | 0.11% | 2,374,589 |
| 2022-03-01 | 2022-02-25 | 7.063 | 345,546 | +2,452 | 0.12% | 2,440,728 |
| 2022-02-25 | 2022-02-23 | 7.308 | 343,094 | -6,130 | 0.11% | 2,507,360 |
| 2022-02-24 | 2022-02-22 | 7.145 | 349,224 | +15,938 | 0.12% | 2,495,191 |
| 2022-02-22 | 2022-02-18 | 7.422 | 333,286 | +8,582 | 0.11% | 2,473,740 |
| 2022-02-21 | 2022-02-17 | 7.439 | 324,704 | -2,452 | 0.11% | 2,415,339 |
| 2022-02-18 | 2022-02-16 | 7.406 | 327,156 | +2,452 | 0.11% | 2,422,905 |
| 2022-02-17 | 2022-02-15 | 7.455 | 324,704 | +6,131 | 0.11% | 2,420,636 |
| 2022-02-16 | 2022-02-14 | 7.455 | 318,573 | -4,905 | 0.11% | 2,374,930 |
| 2022-02-15 | 2022-02-11 | 7.308 | 323,478 | +6,131 | 0.11% | 2,364,005 |
| 2022-02-10 | 2022-02-08 | 7.373 | 317,347 | +4,904 | 0.11% | 2,339,906 |
| 2022-02-09 | 2022-02-07 | 7.178 | 312,443 | +2,452 | 0.10% | 2,242,586 |
| 2022-02-07 | 2022-01-31 | 7.112 | 309,991 | +9,808 | 0.10% | 2,204,759 |
| 2022-01-27 | 2022-01-25 | 7.129 | 300,183 | +1,226 | 0.10% | 2,139,898 |
| 2022-01-26 | 2022-01-24 | 7.227 | 298,957 | -8,582 | 0.10% | 2,160,419 |
| 2022-01-25 | 2022-01-21 | 7.275 | 307,539 | -6,130 | 0.10% | 2,237,488 |
| 2022-01-19 | 2022-01-17 | 7.504 | 313,669 | +2,452 | 0.10% | 2,353,721 |
| 2022-01-17 | 2022-01-13 | 7.422 | 311,217 | +1,226 | 0.10% | 2,309,938 |
| 2022-01-14 | 2022-01-12 | 7.634 | 309,991 | -6,130 | 0.10% | 2,366,577 |
| 2022-01-13 | 2022-01-11 | 7.308 | 316,121 | +2,452 | 0.11% | 2,310,239 |
| 2022-01-12 | 2022-01-10 | 7.504 | 313,669 | +9,808 | 0.10% | 2,353,721 |
| 2022-01-11 | 2022-01-07 | 7.667 | 303,861 | -28,199 | 0.10% | 2,329,692 |
| 2022-01-07 | 2022-01-05 | 7.928 | 332,060 | +33,103 | 0.11% | 2,632,561 |
| 2022-01-06 | 2022-01-04 | 7.863 | 298,957 | +2,452 | 0.10% | 2,350,614 |
| 2022-01-05 | 2022-01-03 | 7.863 | 296,505 | -3,678 | 0.10% | 2,331,335 |
| 2021-12-30 | 2021-12-28 | 7.928 | 300,183 | -105,618 | 0.10% | 2,379,841 |
| 2021-12-29 | 2021-12-24 | 7.781 | 405,801 | +9,809 | 0.14% | 3,157,600 |
| 2021-12-28 | 2021-12-22 | 8.010 | 395,992 | -41,686 | 0.13% | 3,171,710 |
| 2021-12-23 | 2021-12-21 | 7.602 | 437,678 | -2,452 | 0.15% | 3,327,103 |
| 2021-12-22 | 2021-12-20 | 7.488 | 440,130 | -1,226 | 0.15% | 3,295,485 |
| 2021-12-20 | 2021-12-16 | 7.488 | 441,356 | +14,713 | 0.15% | 3,304,664 |
| 2021-12-17 | 2021-12-15 | 7.667 | 426,643 | +1,226 | 0.14% | 3,271,057 |
| 2021-12-16 | 2021-12-14 | 7.765 | 425,417 | -7,356 | 0.14% | 3,303,295 |
| 2021-12-15 | 2021-12-13 | 7.520 | 432,773 | +1,226 | 0.14% | 3,254,518 |
| 2021-12-14 | 2021-12-10 | 7.471 | 431,547 | +12,260 | 0.14% | 3,224,179 |
| 2021-12-13 | 2021-12-09 | 7.520 | 419,287 | -2,452 | 0.14% | 3,153,102 |
| 2021-12-10 | 2021-12-08 | 7.602 | 421,739 | -1,226 | 0.14% | 3,205,939 |
| 2021-12-09 | 2021-12-07 | 7.797 | 422,965 | -2,452 | 0.14% | 3,298,056 |
| 2021-12-08 | 2021-12-06 | 8.775 | 425,417 | -9,809 | 0.14% | 3,733,113 |
| 2021-12-07 | 2021-12-03 | 9.458 | 435,226 | +17,324 | 0.15% | 4,116,491 |
| 2021-12-06 | 2021-12-02 | 9.038 | 417,902 | -2,284 | 0.15% | 3,776,963 |
| 2021-12-03 | 2021-12-01 | 9.073 | 420,186 | -4,567 | 0.15% | 3,812,325 |
| 2021-12-02 | 2021-11-30 | 9.003 | 424,753 | -6,851 | 0.15% | 3,824,003 |
| 2021-12-01 | 2021-11-29 | 9.090 | 431,604 | +1,141 | 0.16% | 3,923,480 |
| 2021-11-30 | 2021-11-26 | 9.213 | 430,463 | -42,248 | 0.15% | 3,965,886 |
| 2021-11-29 | 2021-11-25 | 8.898 | 472,711 | +102,933 | 0.17% | 4,206,085 |
| 2021-11-26 | 2021-11-24 | 8.425 | 369,778 | -17,128 | 0.13% | 3,115,335 |
| 2021-11-25 | 2021-11-23 | 8.688 | 386,906 | +43,391 | 0.14% | 3,361,288 |
| 2021-11-24 | 2021-11-22 | 8.653 | 343,515 | -4,568 | 0.12% | 2,972,291 |
| 2021-11-23 | 2021-11-19 | 8.688 | 348,083 | +3,426 | 0.13% | 3,024,009 |
| 2021-11-22 | 2021-11-18 | 8.688 | 344,657 | -43,080 | 0.12% | 2,994,245 |
| 2021-11-19 | 2021-11-17 | 8.320 | 387,737 | +5,709 | 0.14% | 3,225,889 |
| 2021-11-17 | 2021-11-15 | 8.250 | 382,028 | +20,553 | 0.14% | 3,151,626 |
| 2021-11-16 | 2021-11-12 | 8.267 | 361,475 | +18,270 | 0.13% | 2,988,401 |
| 2021-11-15 | 2021-11-11 | 8.372 | 343,205 | +9,135 | 0.12% | 2,873,427 |
| 2021-11-12 | 2021-11-10 | 8.267 | 334,070 | +4,567 | 0.12% | 2,761,837 |
| 2021-11-11 | 2021-11-09 | 8.442 | 329,503 | +7,993 | 0.12% | 2,781,794 |
| 2021-11-10 | 2021-11-08 | 7.987 | 321,510 | -4,567 | 0.12% | 2,567,899 |
| 2021-11-09 | 2021-11-05 | 7.969 | 326,077 | -4,567 | 0.12% | 2,598,664 |
| 2021-11-08 | 2021-11-04 | 7.917 | 330,644 | -3,426 | 0.12% | 2,617,687 |
| 2021-11-05 | 2021-11-03 | 7.882 | 334,070 | -20,553 | 0.12% | 2,633,108 |
| 2021-11-03 | 2021-11-01 | 7.304 | 354,623 | -1,142 | 0.13% | 2,590,130 |
| 2021-11-01 | 2021-10-28 | 7.304 | 355,765 | -4,568 | 0.13% | 2,598,471 |
| 2021-10-28 | 2021-10-26 | 7.094 | 360,333 | +5,710 | 0.13% | 2,556,099 |
| 2021-10-26 | 2021-10-22 | 7.199 | 354,623 | +12,560 | 0.13% | 2,552,862 |
| 2021-10-25 | 2021-10-21 | 7.304 | 342,063 | -4,111 | 0.12% | 2,498,393 |
| 2021-10-22 | 2021-10-20 | 7.181 | 346,174 | -15,318 | 0.12% | 2,485,976 |
| 2021-10-21 | 2021-10-19 | 7.216 | 361,492 | -1,142 | 0.13% | 2,608,642 |
| 2021-10-20 | 2021-10-18 | 6.866 | 362,634 | -22,837 | 0.13% | 2,489,850 |
| 2021-10-19 | 2021-10-15 | 7.006 | 385,471 | -70,795 | 0.14% | 2,700,663 |
| 2021-10-18 | 2021-10-12 | 6.446 | 456,266 | +12,561 | 0.16% | 2,940,929 |
| 2021-10-15 | 2021-10-11 | 6.200 | 443,705 | -29,689 | 0.16% | 2,751,162 |
| 2021-10-12 | 2021-10-08 | 5.675 | 473,394 | +10,277 | 0.17% | 2,686,497 |
| 2021-10-11 | 2021-10-07 | 5.622 | 463,117 | -9,135 | 0.17% | 2,603,841 |
| 2021-10-08 | 2021-10-06 | 5.622 | 472,252 | +11,419 | 0.17% | 2,655,201 |
| 2021-10-06 | 2021-10-04 | 5.605 | 460,833 | +2,284 | 0.17% | 2,582,927 |
| 2021-10-05 | 2021-09-30 | 5.710 | 458,549 | -5,710 | 0.16% | 2,618,315 |
| 2021-10-04 | 2021-09-29 | 5.535 | 464,259 | +5,710 | 0.17% | 2,569,603 |
| 2021-09-29 | 2021-09-27 | 5.517 | 458,549 | +15,986 | 0.16% | 2,529,967 |
| 2021-09-28 | 2021-09-24 | 5.710 | 442,563 | -11,419 | 0.16% | 2,527,035 |
| 2021-09-27 | 2021-09-23 | 5.833 | 453,982 | +12,560 | 0.16% | 2,647,899 |
| 2021-09-24 | 2021-09-21 | 5.763 | 441,422 | -15,986 | 0.16% | 2,543,715 |
| 2021-09-23 | 2021-09-20 | 5.815 | 457,408 | +43,391 | 0.16% | 2,659,870 |
| 2021-09-21 | 2021-09-17 | 7.573 | 414,017 | -1,142 | 0.15% | 3,135,220 |
| 2021-09-20 | 2021-09-16 | 7.553 | 415,159 | +21,075 | 0.15% | 3,135,786 |
| 2021-09-17 | 2021-09-15 | 7.767 | 394,084 | +20,548 | 0.16% | 3,060,990 |
| 2021-09-16 | 2021-09-14 | 7.787 | 373,536 | +8,219 | 0.15% | 2,908,658 |
| 2021-09-15 | 2021-09-13 | 7.767 | 365,317 | +7,191 | 0.15% | 2,837,546 |
| 2021-09-13 | 2021-09-09 | 7.943 | 358,126 | -8,219 | 0.14% | 2,844,436 |
| 2021-09-10 | 2021-09-08 | 7.923 | 366,345 | +15,411 | 0.15% | 2,902,584 |
| 2021-09-08 | 2021-09-06 | 7.962 | 350,934 | -10,274 | 0.14% | 2,794,145 |
| 2021-09-06 | 2021-09-02 | 7.943 | 361,208 | -3,082 | 0.14% | 2,868,915 |
| 2021-08-27 | 2021-08-25 | 7.923 | 364,290 | -13,356 | 0.15% | 2,886,302 |
| 2021-08-26 | 2021-08-24 | 7.826 | 377,646 | -3,082 | 0.15% | 2,955,365 |
| 2021-08-25 | 2021-08-23 | 7.787 | 380,728 | +5,137 | 0.15% | 2,964,661 |
| 2021-08-24 | 2021-08-20 | 7.728 | 375,591 | -14,383 | 0.15% | 2,902,725 |
| 2021-08-20 | 2021-08-18 | 7.845 | 389,974 | +4,109 | 0.16% | 3,059,433 |
| 2021-08-19 | 2021-08-17 | 7.767 | 385,865 | +1,028 | 0.15% | 2,997,150 |
| 2021-08-13 | 2021-08-11 | 7.981 | 384,837 | -30,822 | 0.15% | 3,071,573 |
| 2021-08-10 | 2021-08-06 | 7.923 | 415,659 | +10,274 | 0.17% | 3,293,304 |
| 2021-08-09 | 2021-08-05 | 7.943 | 405,385 | -5,137 | 0.16% | 3,219,793 |
| 2021-08-06 | 2021-08-04 | 7.962 | 410,522 | +8,219 | 0.16% | 3,268,586 |
| 2021-08-05 | 2021-08-03 | 7.962 | 402,303 | +4,110 | 0.16% | 3,203,146 |
| 2021-08-03 | 2021-07-30 | 8.079 | 398,193 | -5,137 | 0.16% | 3,216,932 |
| 2021-08-02 | 2021-07-29 | 8.137 | 403,330 | +2,055 | 0.16% | 3,281,988 |
| 2021-07-30 | 2021-07-28 | 7.884 | 401,275 | +5,136 | 0.16% | 3,163,715 |
| 2021-07-29 | 2021-07-27 | 7.845 | 396,139 | -13,355 | 0.16% | 3,107,798 |
| 2021-07-28 | 2021-07-26 | 8.215 | 409,494 | -11,302 | 0.16% | 3,364,032 |
| 2021-07-27 | 2021-07-23 | 8.273 | 420,796 | +14,384 | 0.17% | 3,481,454 |
| 2021-07-26 | 2021-07-22 | 8.410 | 406,412 | +5,137 | 0.16% | 3,417,830 |
| 2021-07-22 | 2021-07-20 | 8.507 | 401,275 | +11,301 | 0.16% | 3,413,687 |
| 2021-07-21 | 2021-07-19 | 8.721 | 389,974 | -8,219 | 0.16% | 3,401,057 |
| 2021-07-16 | 2021-07-14 | 8.702 | 398,193 | -60,616 | 0.16% | 3,464,985 |
| 2021-07-15 | 2021-07-13 | 8.643 | 458,809 | -2,054 | 0.18% | 3,965,656 |
| 2021-07-14 | 2021-07-12 | 8.721 | 460,863 | +1,027 | 0.18% | 4,019,296 |
| 2021-07-13 | 2021-07-09 | 8.351 | 459,836 | +4,110 | 0.18% | 3,840,258 |
| 2021-07-12 | 2021-07-08 | 8.293 | 455,726 | -1,028 | 0.18% | 3,779,319 |
| 2021-07-09 | 2021-07-07 | 8.488 | 456,754 | +1,028 | 0.18% | 3,876,761 |
| 2021-07-08 | 2021-07-06 | 8.390 | 455,726 | -15,411 | 0.18% | 3,823,678 |
| 2021-07-07 | 2021-07-05 | 8.371 | 471,137 | -1,027 | 0.19% | 3,943,809 |
| 2021-07-06 | 2021-07-02 | 8.527 | 472,164 | -6,165 | 0.19% | 4,025,939 |
| 2021-07-05 | 2021-06-30 | 8.507 | 478,329 | +7,253 | 0.19% | 4,069,193 |
| 2021-07-02 | 2021-06-29 | 8.527 | 471,076 | +23,629 | 0.19% | 4,016,662 |
| 2021-06-30 | 2021-06-28 | 8.682 | 447,447 | -21,575 | 0.18% | 3,884,871 |
| 2021-06-29 | 2021-06-25 | 8.741 | 469,022 | +6,165 | 0.19% | 4,099,583 |
| 2021-06-28 | 2021-06-24 | 8.780 | 462,857 | +36,985 | 0.18% | 4,063,718 |
| 2021-06-25 | 2021-06-23 | 8.760 | 425,872 | +2,055 | 0.17% | 3,730,712 |
| 2021-06-24 | 2021-06-22 | 8.858 | 423,817 | -12,329 | 0.17% | 3,753,963 |
| 2021-06-23 | 2021-06-21 | 8.371 | 436,146 | -15,410 | 0.17% | 3,650,905 |
| 2021-06-22 | 2021-06-18 | 8.371 | 451,556 | +12,328 | 0.18% | 3,779,900 |
| 2021-06-21 | 2021-06-17 | 8.663 | 439,228 | -6,164 | 0.18% | 3,804,961 |
| 2021-06-17 | 2021-06-15 | 8.702 | 445,392 | -21,575 | 0.18% | 3,875,700 |
| 2021-06-16 | 2021-06-11 | 8.682 | 466,967 | +42,777 | 0.19% | 4,054,350 |
| 2021-06-10 | 2021-06-08 | 7.865 | 424,190 | -2,054 | 0.17% | 3,336,122 |
| 2021-06-08 | 2021-06-04 | 7.592 | 426,244 | -12,329 | 0.17% | 3,236,108 |
| 2021-06-04 | 2021-06-02 | 7.670 | 438,573 | -15,410 | 0.18% | 3,363,863 |
| 2021-06-02 | 2021-05-31 | 7.436 | 453,983 | -10,274 | 0.18% | 3,376,005 |
| 2021-05-31 | 2021-05-27 | 7.086 | 464,257 | -25,685 | 0.19% | 3,289,728 |
| 2021-05-25 | 2021-05-21 | 6.833 | 489,942 | -4,360 | 0.20% | 3,347,742 |
| 2021-05-21 | 2021-05-18 | 6.775 | 494,302 | -35,958 | 0.20% | 3,348,666 |
| 2021-05-20 | 2021-05-17 | 6.989 | 530,260 | -10,274 | 0.21% | 3,705,813 |
| 2021-05-17 | 2021-05-13 | 6.463 | 540,534 | +2,055 | 0.22% | 3,493,504 |
| 2021-05-14 | 2021-05-12 | 6.424 | 538,479 | +18,969 | 0.22% | 3,459,258 |
| 2021-05-13 | 2021-05-11 | 6.268 | 519,510 | -5,137 | 0.21% | 3,256,492 |
| 2021-05-11 | 2021-05-07 | 5.762 | 524,647 | +10,274 | 0.21% | 3,023,146 |
| 2021-05-10 | 2021-05-06 | 5.762 | 514,373 | -1,028 | 0.21% | 2,963,944 |
| 2021-04-30 | 2021-04-28 | 5.821 | 515,401 | -2,054 | 0.21% | 2,999,968 |
| 2021-04-28 | 2021-04-26 | 5.937 | 517,455 | -10,274 | 0.21% | 3,072,364 |
| 2021-04-26 | 2021-04-22 | 5.801 | 527,729 | -16,438 | 0.21% | 3,061,452 |
| 2021-04-23 | 2021-04-21 | 5.626 | 544,167 | -1,028 | 0.22% | 3,061,472 |
| 2021-04-22 | 2021-04-20 | 5.645 | 545,195 | -20,547 | 0.22% | 3,077,868 |
| 2021-04-19 | 2021-04-15 | 5.295 | 565,742 | -173 | 0.23% | 2,995,625 |
| 2021-04-15 | 2021-04-13 | 5.373 | 565,915 | -14,383 | 0.23% | 3,040,608 |
| 2021-04-14 | 2021-04-12 | 5.334 | 580,298 | -4,109 | 0.23% | 3,095,293 |
| 2021-04-08 | 2021-04-01 | 5.237 | 584,407 | -10,274 | 0.23% | 3,060,327 |
| 2021-03-25 | 2021-03-23 | 5.178 | 594,681 | +24,657 | 0.24% | 3,079,398 |
| 2021-03-24 | 2021-03-22 | 5.217 | 570,024 | +19,520 | 0.23% | 2,973,912 |
| 2021-03-22 | 2021-03-18 | 5.178 | 550,504 | -1,027 | 0.22% | 2,850,639 |
| 2021-03-19 | 2021-03-17 | 5.178 | 551,531 | +16,438 | 0.22% | 2,855,958 |
| 2021-03-05 | 2021-03-03 | 5.276 | 535,093 | +5,137 | 0.21% | 2,822,921 |
| 2021-03-02 | 2021-02-26 | 5.178 | 529,956 | +2,054 | 0.21% | 2,744,237 |
| 2021-02-26 | 2021-02-24 | 5.139 | 527,902 | -2,054 | 0.21% | 2,713,048 |
| 2021-02-23 | 2021-02-19 | 5.353 | 529,956 | -8,219 | 0.21% | 2,837,087 |
| 2021-02-22 | 2021-02-18 | 5.412 | 538,175 | +4,109 | 0.21% | 2,912,517 |
| 2021-02-19 | 2021-02-17 | 5.353 | 534,066 | +3,082 | 0.21% | 2,859,090 |
| 2021-02-17 | 2021-02-11 | 5.237 | 530,984 | -10,274 | 0.21% | 2,780,570 |
| 2021-02-16 | 2021-02-09 | 5.139 | 541,258 | -30,821 | 0.22% | 2,781,688 |
| 2021-02-08 | 2021-02-04 | 5.120 | 572,079 | -20,547 | 0.23% | 2,928,950 |
| 2021-02-05 | 2021-02-03 | 5.022 | 592,626 | -35,959 | 0.24% | 2,976,464 |
| 2021-02-01 | 2021-01-28 | 4.925 | 628,585 | +6,165 | 0.25% | 3,095,884 |
| 2021-01-29 | 2021-01-27 | 4.945 | 622,420 | -6,165 | 0.25% | 3,077,637 |
| 2021-01-28 | 2021-01-26 | 4.945 | 628,585 | -3,082 | 0.25% | 3,108,121 |
| 2021-01-20 | 2021-01-18 | 4.925 | 631,667 | +10,274 | 0.25% | 3,111,064 |
| 2021-01-15 | 2021-01-13 | 4.964 | 621,393 | +28,767 | 0.25% | 3,084,656 |
| 2021-01-13 | 2021-01-11 | 5.061 | 592,626 | +5,136 | 0.24% | 2,999,537 |
| 2021-01-11 | 2021-01-07 | 5.139 | 587,490 | +5,137 | 0.23% | 3,019,288 |
| 2021-01-05 | 2020-12-31 | 5.159 | 582,353 | -29,794 | 0.23% | 3,004,224 |
| 2021-01-04 | 2020-12-29 | 5.139 | 612,147 | -250 | 0.24% | 3,146,008 |
| 2020-12-29 | 2020-12-24 | 5.217 | 612,397 | -5,137 | 0.24% | 3,194,979 |
| 2020-12-18 | 2020-12-16 | 5.256 | 617,534 | -35,958 | 0.25% | 3,245,823 |
| 2020-12-17 | 2020-12-15 | 5.198 | 653,492 | -15,411 | 0.26% | 3,396,657 |
| 2020-12-16 | 2020-12-14 | 5.198 | 668,903 | -2,055 | 0.27% | 3,476,759 |
| 2020-12-10 | 2020-12-08 | 4.906 | 670,958 | -3,082 | 0.27% | 3,291,517 |
| 2020-12-09 | 2020-12-07 | 5.403 | 674,040 | +21,977 | 0.27% | 3,642,144 |
| 2020-12-08 | 2020-12-04 | 5.709 | 652,063 | +40,104 | 0.26% | 3,722,829 |
| 2020-12-07 | 2020-12-03 | 5.363 | 611,959 | +61,793 | 0.26% | 3,281,736 |
| 2020-12-04 | 2020-12-02 | 5.322 | 550,166 | +4,905 | 0.23% | 2,927,924 |
| 2020-12-03 | 2020-12-01 | 5.424 | 545,261 | +49,042 | 0.23% | 2,957,410 |
| 2020-12-02 | 2020-11-30 | 5.587 | 496,219 | +9,212 | 0.21% | 2,772,359 |
| 2020-12-01 | 2020-11-27 | 5.832 | 487,007 | -71,602 | 0.20% | 2,840,055 |
| 2020-11-30 | 2020-11-26 | 5.872 | 558,609 | +146,219 | 0.23% | 3,280,394 |
| 2020-11-27 | 2020-11-25 | 5.118 | 412,390 | +13,732 | 0.17% | 2,110,607 |
| 2020-11-26 | 2020-11-24 | 5.138 | 398,658 | -15,694 | 0.17% | 2,048,456 |
| 2020-11-25 | 2020-11-23 | 4.853 | 414,352 | -9,809 | 0.17% | 2,010,814 |
| 2020-11-24 | 2020-11-20 | 4.771 | 424,161 | +14,713 | 0.18% | 2,023,821 |
| 2020-11-23 | 2020-11-19 | 4.792 | 409,448 | +83,373 | 0.17% | 1,961,969 |
| 2020-11-20 | 2020-11-18 | 5.098 | 326,075 | +24,521 | 0.14% | 1,662,199 |
| 2020-11-19 | 2020-11-17 | 4.955 | 301,554 | +18,636 | 0.11% | 1,494,159 |
| 2020-11-18 | 2020-11-16 | 5.036 | 282,918 | +29,426 | 0.10% | 1,424,896 |
| 2020-11-17 | 2020-11-13 | 5.036 | 253,492 | -276,012 | 0.09% | 1,276,694 |
| 2020-11-13 | 2020-11-11 | 5.179 | 529,504 | -4,905 | 0.19% | 2,742,385 |
| 2020-11-12 | 2020-11-10 | 5.057 | 534,409 | +9,809 | 0.19% | 2,702,408 |
| 2020-11-11 | 2020-11-09 | 5.016 | 524,600 | -10,789 | 0.19% | 2,631,412 |
| 2020-11-10 | 2020-11-06 | 4.955 | 535,389 | +34,329 | 0.19% | 2,652,780 |
| 2020-11-09 | 2020-11-05 | 4.975 | 501,060 | +981 | 0.18% | 2,492,901 |
| 2020-10-29 | 2020-10-27 | 4.975 | 500,079 | -4,904 | 0.18% | 2,488,021 |
| 2020-10-28 | 2020-10-23 | 4.975 | 504,983 | +14,713 | 0.18% | 2,512,419 |
| 2020-10-23 | 2020-10-21 | 4.955 | 490,270 | +4,904 | 0.18% | 2,429,222 |
| 2020-10-19 | 2020-10-15 | 5.016 | 485,366 | -981 | 0.17% | 2,434,613 |
| 2020-10-16 | 2020-10-14 | 5.057 | 486,347 | +54,928 | 0.17% | 2,459,368 |
| 2020-10-14 | 2020-10-09 | 4.996 | 431,419 | +9,809 | 0.15% | 2,155,216 |
| 2020-10-08 | 2020-10-06 | 4.812 | 421,610 | +49,042 | 0.15% | 2,028,843 |
| 2020-09-28 | 2020-09-24 | 4.792 | 372,568 | +4,905 | 0.13% | 1,785,250 |
| 2020-09-24 | 2020-09-22 | 4.812 | 367,663 | -12,751 | 0.13% | 1,769,243 |
| 2020-09-23 | 2020-09-21 | 4.771 | 380,414 | -16,675 | 0.14% | 1,815,089 |
| 2020-09-22 | 2020-09-18 | 4.894 | 397,089 | -40,215 | 0.14% | 1,943,232 |
| 2020-09-21 | 2020-09-17 | 4.914 | 437,304 | -4,904 | 0.16% | 2,148,949 |
| 2020-09-18 | 2020-09-16 | 4.771 | 442,208 | -29,426 | 0.16% | 2,109,930 |
| 2020-09-17 | 2020-09-15 | 4.751 | 471,634 | -3,923 | 0.17% | 2,240,715 |
| 2020-09-16 | 2020-09-14 | 4.792 | 475,557 | -62,775 | 0.17% | 2,278,746 |
| 2020-09-01 | 2020-08-28 | 4.362 | 538,332 | +71,676 | 0.19% | 2,347,978 |
| 2020-08-31 | 2020-08-27 | 4.340 | 466,656 | -20,177 | 0.18% | 2,025,181 |
| 2020-08-28 | 2020-08-26 | 4.231 | 486,833 | +7,337 | 0.19% | 2,059,661 |
| 2020-08-20 | 2020-08-18 | 4.231 | 479,496 | +5,503 | 0.18% | 2,028,620 |
| 2020-08-19 | 2020-08-17 | 4.253 | 473,993 | +2,751 | 0.18% | 2,015,675 |
| 2020-08-13 | 2020-08-11 | 4.253 | 471,242 | +1,834 | 0.18% | 2,003,976 |
| 2020-08-12 | 2020-08-10 | 4.231 | 469,408 | +45,855 | 0.18% | 1,985,940 |
| 2020-08-10 | 2020-08-06 | 4.165 | 423,553 | +3,669 | 0.16% | 1,764,229 |
| 2020-08-07 | 2020-08-05 | 4.209 | 419,884 | +4,585 | 0.16% | 1,767,260 |
| 2020-07-30 | 2020-07-28 | 4.274 | 415,299 | -2,751 | 0.16% | 1,775,133 |
| 2020-07-28 | 2020-07-24 | 4.253 | 418,050 | -6,420 | 0.16% | 1,777,775 |
| 2020-07-20 | 2020-07-16 | 4.100 | 424,470 | +6,420 | 0.16% | 1,740,279 |
| 2020-07-17 | 2020-07-15 | 3.991 | 418,050 | +3,668 | 0.16% | 1,668,373 |
| 2020-07-16 | 2020-07-14 | 4.187 | 414,382 | +917 | 0.16% | 1,735,066 |
| 2020-07-13 | 2020-07-09 | 4.318 | 413,465 | +22,011 | 0.16% | 1,785,327 |
| 2020-07-10 | 2020-07-08 | 4.296 | 391,454 | +18,342 | 0.15% | 1,681,748 |
| 2020-07-09 | 2020-07-07 | 4.362 | 373,112 | -32,099 | 0.14% | 1,627,358 |
| 2020-07-06 | 2020-07-02 | 4.296 | 405,211 | -14,673 | 0.15% | 1,740,850 |
| 2020-06-29 | 2020-06-24 | 4.362 | 419,884 | +1,834 | 0.16% | 1,831,358 |
| 2020-06-26 | 2020-06-23 | 4.362 | 418,050 | +4,585 | 0.16% | 1,823,359 |
| 2020-06-22 | 2020-06-18 | 4.318 | 413,465 | -4,585 | 0.16% | 1,785,327 |
| 2020-06-18 | 2020-06-16 | 4.056 | 418,050 | -4,586 | 0.16% | 1,695,724 |
| 2020-06-17 | 2020-06-15 | 4.078 | 422,636 | +4,586 | 0.16% | 1,723,543 |
| 2020-06-08 | 2020-06-04 | 4.318 | 418,050 | -3,669 | 0.16% | 1,805,125 |
| 2020-06-05 | 2020-06-03 | 4.362 | 421,719 | +22,011 | 0.16% | 1,839,361 |
| 2020-05-29 | 2020-05-27 | 4.209 | 399,708 | -3,669 | 0.15% | 1,682,341 |
| 2020-05-28 | 2020-05-26 | 4.209 | 403,377 | +2,752 | 0.15% | 1,697,784 |
| 2020-05-27 | 2020-05-25 | 4.187 | 400,625 | +23,844 | 0.15% | 1,677,464 |
| 2020-05-26 | 2020-05-22 | 3.991 | 376,781 | -2,751 | 0.14% | 1,503,675 |
| 2020-05-25 | 2020-05-21 | 4.034 | 379,532 | +2,751 | 0.15% | 1,531,208 |
| 2020-05-14 | 2020-05-12 | 3.686 | 376,781 | -1,834 | 0.14% | 1,388,640 |
| 2020-05-12 | 2020-05-08 | 3.576 | 378,615 | -2,751 | 0.14% | 1,354,115 |
| 2020-05-11 | 2020-05-07 | 3.555 | 381,366 | -1,835 | 0.15% | 1,355,637 |
| 2020-04-21 | 2020-04-17 | 3.620 | 383,201 | -13,756 | 0.15% | 1,387,231 |
| 2020-04-06 | 2020-04-02 | 3.140 | 396,957 | -14,674 | 0.15% | 1,246,579 |
| 2020-03-25 | 2020-03-23 | 3.119 | 411,631 | +1,835 | 0.16% | 1,283,684 |
| 2020-03-23 | 2020-03-19 | 3.075 | 409,796 | -15,591 | 0.16% | 1,260,088 |
| 2020-03-16 | 2020-03-12 | 3.467 | 425,387 | -4,586 | 0.16% | 1,475,011 |
| 2020-03-06 | 2020-03-04 | 3.642 | 429,973 | -4,585 | 0.16% | 1,565,927 |
| 2020-02-28 | 2020-02-26 | 3.795 | 434,558 | -1,834 | 0.17% | 1,648,963 |
| 2020-02-26 | 2020-02-24 | 3.860 | 436,392 | +2,751 | 0.17% | 1,684,473 |
| 2020-02-25 | 2020-02-21 | 3.969 | 433,641 | +2,751 | 0.17% | 1,721,138 |
| 2020-02-24 | 2020-02-20 | 3.991 | 430,890 | +22,928 | 0.16% | 1,719,616 |
| 2020-02-18 | 2020-02-14 | 3.991 | 407,962 | +4,585 | 0.16% | 1,628,114 |
| 2020-02-12 | 2020-02-10 | 4.056 | 403,377 | +4,586 | 0.15% | 1,636,206 |
| 2020-02-04 | 2020-01-31 | 4.078 | 398,791 | +9,171 | 0.15% | 1,626,301 |
| 2020-02-03 | 2020-01-30 | 4.013 | 389,620 | -1,834 | 0.15% | 1,563,410 |
| 2020-01-30 | 2020-01-24 | 4.253 | 391,454 | -9,171 | 0.15% | 1,664,674 |
| 2020-01-15 | 2020-01-13 | 4.340 | 400,625 | +917 | 0.15% | 1,738,621 |
| 2020-01-14 | 2020-01-10 | 4.340 | 399,708 | +2,751 | 0.15% | 1,734,642 |
| 2020-01-08 | 2020-01-06 | 4.362 | 396,957 | +1,834 | 0.15% | 1,731,360 |
| 2020-01-06 | 2020-01-02 | 4.471 | 395,123 | +7,337 | 0.15% | 1,766,445 |
| 2020-01-03 | 2019-12-31 | 4.514 | 387,786 | -25,679 | 0.15% | 1,750,558 |
| 2019-12-17 | 2019-12-13 | 4.231 | 413,465 | -1,834 | 0.16% | 1,749,260 |
| 2019-12-12 | 2019-12-10 | 4.296 | 415,299 | -27,513 | 0.16% | 1,784,190 |
| 2019-12-11 | 2019-12-09 | 4.274 | 442,812 | -3,668 | 0.17% | 1,892,733 |
| 2019-12-10 | 2019-12-06 | 4.997 | 446,480 | +53,191 | 0.17% | 2,231,123 |
| 2019-12-09 | 2019-12-05 | 5.043 | 393,289 | +68,610 | 0.15% | 1,983,434 |
| 2019-12-06 | 2019-12-04 | 5.135 | 324,679 | -6,079 | 0.13% | 1,667,327 |
| 2019-12-05 | 2019-12-03 | 5.089 | 330,758 | +19,107 | 0.13% | 1,683,311 |
| 2019-12-04 | 2019-12-02 | 4.882 | 311,651 | -869 | 0.13% | 1,521,480 |
| 2019-11-29 | 2019-11-27 | 4.767 | 312,520 | -868 | 0.13% | 1,489,738 |
| 2019-11-28 | 2019-11-26 | 4.767 | 313,388 | -4,343 | 0.13% | 1,493,876 |
| 2019-11-27 | 2019-11-25 | 4.767 | 317,731 | +17,370 | 0.13% | 1,514,578 |
| 2019-11-26 | 2019-11-22 | 4.836 | 300,361 | -35,608 | 0.12% | 1,452,529 |
| 2019-11-25 | 2019-11-21 | 4.444 | 335,969 | -4,343 | 0.14% | 1,493,201 |
| 2019-11-22 | 2019-11-20 | 4.076 | 340,312 | +4,343 | 0.14% | 1,387,115 |
| 2019-11-21 | 2019-11-19 | 4.168 | 335,969 | -1,737 | 0.14% | 1,400,360 |
| 2019-11-20 | 2019-11-18 | 4.099 | 337,706 | -1,737 | 0.14% | 1,384,269 |
| 2019-11-19 | 2019-11-15 | 4.099 | 339,443 | -3,474 | 0.14% | 1,391,389 |
| 2019-11-18 | 2019-11-14 | 4.099 | 342,917 | -7,817 | 0.14% | 1,405,629 |
| 2019-11-15 | 2019-11-13 | 4.122 | 350,734 | -8,685 | 0.14% | 1,445,748 |
| 2019-11-13 | 2019-11-11 | 4.168 | 359,419 | -21,712 | 0.15% | 1,498,102 |
| 2019-11-12 | 2019-11-08 | 4.283 | 381,131 | -8,685 | 0.15% | 1,632,484 |
| 2019-11-05 | 2019-11-01 | 4.145 | 389,816 | -8,685 | 0.16% | 1,615,824 |
| 2019-11-01 | 2019-10-30 | 4.145 | 398,501 | -10,422 | 0.16% | 1,651,824 |
| 2019-10-30 | 2019-10-28 | 4.053 | 408,923 | +10,422 | 0.17% | 1,657,357 |
| 2019-10-29 | 2019-10-25 | 4.260 | 398,501 | -12,159 | 0.16% | 1,697,708 |
| 2019-10-28 | 2019-10-24 | 4.168 | 410,660 | +13,896 | 0.17% | 1,711,681 |
| 2019-10-25 | 2019-10-23 | 4.191 | 396,764 | -24,318 | 0.16% | 1,662,897 |
| 2019-10-24 | 2019-10-22 | 3.961 | 421,082 | -46,899 | 0.17% | 1,667,850 |
| 2019-10-23 | 2019-10-21 | 3.938 | 467,981 | +8,685 | 0.19% | 1,842,834 |
| 2019-10-22 | 2019-10-18 | 3.754 | 459,296 | -49,504 | 0.19% | 1,724,019 |
| 2019-10-18 | 2019-10-16 | 3.270 | 508,800 | +14,764 | 0.21% | 1,663,785 |
| 2019-10-16 | 2019-10-14 | 3.293 | 494,036 | +9,554 | 0.20% | 1,626,884 |
| 2019-10-15 | 2019-10-11 | 3.270 | 484,482 | +15,633 | 0.20% | 1,584,265 |
| 2019-10-14 | 2019-10-10 | 3.224 | 468,849 | +2,605 | 0.19% | 1,511,551 |
| 2019-10-10 | 2019-10-08 | 3.132 | 466,244 | +62,532 | 0.19% | 1,460,206 |
| 2019-10-08 | 2019-10-03 | 3.385 | 403,712 | +19,975 | 0.16% | 1,366,630 |
| 2019-10-03 | 2019-09-30 | 3.546 | 383,737 | -17,370 | 0.15% | 1,360,869 |
| 2019-10-02 | 2019-09-27 | 3.592 | 401,107 | -13,027 | 0.16% | 1,440,943 |
| 2019-09-30 | 2019-09-26 | 3.523 | 414,134 | -5,211 | 0.17% | 1,459,131 |
| 2019-09-27 | 2019-09-25 | 3.569 | 419,345 | +4,343 | 0.17% | 1,496,804 |
| 2019-09-26 | 2019-09-24 | 3.500 | 415,002 | -3,474 | 0.17% | 1,452,632 |
| 2019-09-25 | 2019-09-23 | 3.523 | 418,476 | +19,106 | 0.17% | 1,474,429 |
| 2019-09-24 | 2019-09-20 | 3.592 | 399,370 | +869 | 0.16% | 1,434,703 |
| 2019-09-20 | 2019-09-18 | 3.777 | 398,501 | +1,737 | 0.16% | 1,504,995 |
| 2019-09-19 | 2019-09-17 | 3.777 | 396,764 | +13,896 | 0.16% | 1,498,435 |
| 2019-09-16 | 2019-09-12 | 3.869 | 382,868 | +14,764 | 0.15% | 1,481,222 |
| 2019-09-13 | 2019-09-11 | 3.869 | 368,104 | -3,474 | 0.15% | 1,424,104 |
| 2019-09-12 | 2019-09-10 | 3.800 | 371,578 | +10,422 | 0.15% | 1,411,873 |
| 2019-09-10 | 2019-09-06 | 4.007 | 361,156 | -6,079 | 0.15% | 1,447,125 |
| 2019-09-09 | 2019-09-05 | 3.915 | 367,235 | +2,605 | 0.15% | 1,437,655 |
| 2019-09-06 | 2019-09-04 | 3.892 | 364,630 | +74,691 | 0.15% | 1,419,061 |
| 2019-09-04 | 2019-09-02 | 4.007 | 289,939 | -2,605 | 0.12% | 1,161,763 |
| 2019-09-03 | 2019-08-30 | 5.388 | 292,544 | +8,685 | 0.12% | 1,576,087 |
| 2019-09-02 | 2019-08-29 | 5.464 | 283,859 | +29,061 | 0.11% | 1,551,144 |
| 2019-08-30 | 2019-08-28 | 5.490 | 254,798 | +4,678 | 0.11% | 1,398,877 |
| 2019-08-29 | 2019-08-27 | 5.490 | 250,120 | +2,339 | 0.11% | 1,373,194 |
| 2019-08-28 | 2019-08-26 | 5.439 | 247,781 | -19,490 | 0.11% | 1,347,639 |
| 2019-08-27 | 2019-08-23 | 5.516 | 267,271 | +4,678 | 0.12% | 1,474,212 |
| 2019-08-22 | 2019-08-20 | 5.439 | 262,593 | +1,559 | 0.12% | 1,428,199 |
| 2019-08-20 | 2019-08-16 | 5.182 | 261,034 | +7,016 | 0.12% | 1,352,752 |
| 2019-08-14 | 2019-08-12 | 5.131 | 254,018 | +23,387 | 0.11% | 1,303,360 |
| 2019-08-08 | 2019-08-06 | 5.413 | 230,631 | +3,898 | 0.10% | 1,248,446 |
| 2019-08-07 | 2019-08-05 | 5.516 | 226,733 | -779 | 0.10% | 1,250,613 |
| 2019-08-06 | 2019-08-02 | 5.695 | 227,512 | -41,318 | 0.10% | 1,295,767 |
| 2019-08-05 | 2019-08-01 | 5.901 | 268,830 | +6,237 | 0.12% | 1,586,264 |
| 2019-08-02 | 2019-07-31 | 5.952 | 262,593 | -9,355 | 0.12% | 1,562,935 |
| 2019-08-01 | 2019-07-30 | 6.003 | 271,948 | +5,457 | 0.12% | 1,632,569 |
| 2019-07-31 | 2019-07-29 | 6.003 | 266,491 | -15,592 | 0.12% | 1,599,809 |
| 2019-07-25 | 2019-07-23 | 6.080 | 282,083 | +7,796 | 0.13% | 1,715,122 |
| 2019-07-24 | 2019-07-22 | 6.106 | 274,287 | -9,355 | 0.12% | 1,674,758 |
| 2019-07-23 | 2019-07-19 | 6.029 | 283,642 | -6,237 | 0.13% | 1,710,047 |
| 2019-07-19 | 2019-07-17 | 5.978 | 289,879 | +2,339 | 0.13% | 1,732,776 |
| 2019-07-17 | 2019-07-15 | 6.029 | 287,540 | +20,269 | 0.13% | 1,733,548 |
| 2019-07-16 | 2019-07-12 | 5.952 | 267,271 | -780 | 0.12% | 1,590,778 |
| 2019-07-15 | 2019-07-11 | 6.029 | 268,051 | +10,915 | 0.12% | 1,616,051 |
| 2019-07-12 | 2019-07-10 | 6.029 | 257,136 | +7,016 | 0.12% | 1,550,246 |
| 2019-07-10 | 2019-07-08 | 6.208 | 250,120 | +779 | 0.11% | 1,552,864 |
| 2019-07-09 | 2019-07-05 | 6.234 | 249,341 | -3,897 | 0.11% | 1,554,425 |
| 2019-07-05 | 2019-07-03 | 5.952 | 253,238 | -10,915 | 0.11% | 1,507,255 |
| 2019-07-04 | 2019-07-02 | 5.901 | 264,153 | +15,592 | 0.12% | 1,558,666 |
| 2019-07-03 | 2019-06-28 | 5.952 | 248,561 | +74,060 | 0.11% | 1,479,417 |
| 2019-06-25 | 2019-06-21 | 5.901 | 174,501 | -6,237 | 0.08% | 1,029,664 |
| 2019-06-24 | 2019-06-20 | 5.798 | 180,738 | +19,334 | 0.08% | 1,047,919 |
| 2019-05-23 | 2019-05-21 | 5.567 | 161,404 | -3,898 | 0.07% | 898,553 |
| 2019-04-15 | 2019-04-11 | 6.157 | 165,302 | -3,898 | 0.07% | 1,017,792 |
| 2019-04-09 | 2019-04-04 | 5.978 | 169,200 | +3,898 | 0.08% | 1,011,407 |
| 2019-04-01 | 2019-03-28 | 5.978 | 165,302 | +5,457 | 0.07% | 988,107 |
| 2019-03-22 | 2019-03-20 | 6.132 | 159,845 | -3,118 | 0.07% | 980,092 |
| 2019-03-18 | 2019-03-14 | 6.285 | 162,963 | -3,898 | 0.07% | 1,024,295 |
| 2019-03-12 | 2019-03-08 | 5.952 | 166,861 | -3,898 | 0.08% | 993,145 |
| 2019-03-11 | 2019-03-07 | 6.285 | 170,759 | -1,559 | 0.08% | 1,073,296 |
| 2019-02-27 | 2019-02-25 | 5.849 | 172,318 | +7,016 | 0.08% | 1,007,941 |
| 2019-02-26 | 2019-02-22 | 5.644 | 165,302 | -780 | 0.07% | 932,976 |
| 2019-02-20 | 2019-02-18 | 5.464 | 166,082 | +8,576 | 0.07% | 907,553 |
| 2019-02-15 | 2019-02-13 | 5.490 | 157,506 | -10,135 | 0.07% | 864,730 |
| 2019-02-14 | 2019-02-12 | 5.362 | 167,641 | +780 | 0.08% | 898,869 |
| 2019-02-13 | 2019-02-11 | 5.259 | 166,861 | +3,898 | 0.08% | 877,563 |
| 2019-01-11 | 2019-01-09 | 5.388 | 162,963 | -6,237 | 0.07% | 877,967 |
| 2019-01-08 | 2019-01-04 | 5.080 | 169,200 | -5,457 | 0.08% | 859,479 |
| 2019-01-03 | 2018-12-31 | 5.234 | 174,657 | -5,457 | 0.08% | 914,084 |
| 2018-12-28 | 2018-12-24 | 5.362 | 180,114 | +3,118 | 0.08% | 965,747 |
| 2018-12-21 | 2018-12-19 | 5.516 | 176,996 | +3,119 | 0.08% | 976,274 |
| 2018-12-20 | 2018-12-18 | 5.516 | 173,877 | -8,576 | 0.08% | 959,070 |
| 2018-12-17 | 2018-12-13 | 5.593 | 182,453 | -779 | 0.08% | 1,020,416 |
| 2018-12-13 | 2018-12-11 | 5.490 | 183,232 | +1,559 | 0.08% | 1,005,970 |
| 2018-12-12 | 2018-12-10 | 5.541 | 181,673 | -3,118 | 0.08% | 1,006,732 |
| 2018-12-11 | 2018-12-07 | 5.516 | 184,791 | +1,559 | 0.08% | 1,019,270 |
| 2018-12-10 | 2018-12-06 | 5.981 | 183,232 | +10,134 | 0.08% | 1,095,902 |
| 2018-12-07 | 2018-12-05 | 6.008 | 173,098 | -9,468 | 0.08% | 1,039,975 |
| 2018-12-05 | 2018-12-03 | 5.792 | 182,566 | +3,695 | 0.09% | 1,057,333 |
| 2018-12-04 | 2018-11-30 | 5.737 | 178,871 | -2,217 | 0.08% | 1,026,252 |
| 2018-12-03 | 2018-11-29 | 5.629 | 181,088 | -5,912 | 0.09% | 1,019,368 |
| 2018-11-29 | 2018-11-27 | 5.710 | 187,000 | +739 | 0.09% | 1,067,830 |
| 2018-11-28 | 2018-11-26 | 5.683 | 186,261 | +22,171 | 0.09% | 1,058,569 |
| 2018-11-23 | 2018-11-21 | 5.494 | 164,090 | +739 | 0.08% | 901,480 |
| 2018-11-20 | 2018-11-16 | 5.331 | 163,351 | -4,434 | 0.08% | 870,895 |
| 2018-11-16 | 2018-11-14 | 5.223 | 167,785 | -2,957 | 0.08% | 876,372 |
| 2018-11-14 | 2018-11-12 | 4.844 | 170,742 | -2,956 | 0.08% | 827,126 |
| 2018-11-13 | 2018-11-09 | 4.655 | 173,698 | -4,434 | 0.08% | 808,540 |
| 2018-11-09 | 2018-11-07 | 4.574 | 178,132 | +7,390 | 0.08% | 814,717 |
| 2018-11-08 | 2018-11-06 | 4.520 | 170,742 | +2,218 | 0.08% | 771,676 |
| 2018-11-07 | 2018-11-05 | 4.628 | 168,524 | -5,913 | 0.08% | 779,895 |
| 2018-11-01 | 2018-10-30 | 4.682 | 174,437 | -7,390 | 0.08% | 816,700 |
| 2018-10-31 | 2018-10-29 | 4.709 | 181,827 | +5,173 | 0.09% | 856,221 |
| 2018-10-30 | 2018-10-26 | 4.844 | 176,654 | +2,956 | 0.08% | 855,765 |
| 2018-10-29 | 2018-10-25 | 4.844 | 173,698 | -2,956 | 0.08% | 841,445 |
| 2018-10-24 | 2018-10-22 | 5.169 | 176,654 | -5,912 | 0.08% | 913,135 |
| 2018-10-23 | 2018-10-19 | 5.169 | 182,566 | -2,217 | 0.09% | 943,694 |
| 2018-10-22 | 2018-10-18 | 4.980 | 184,783 | +6,651 | 0.09% | 920,148 |
| 2018-10-18 | 2018-10-15 | 4.655 | 178,132 | +2,956 | 0.08% | 829,179 |
| 2018-10-09 | 2018-10-05 | 4.953 | 175,176 | +2,956 | 0.08% | 867,568 |
| 2018-10-04 | 2018-10-02 | 4.980 | 172,220 | -10,346 | 0.08% | 857,589 |
| 2018-10-03 | 2018-09-28 | 4.925 | 182,566 | +8,868 | 0.09% | 899,227 |
| 2018-09-27 | 2018-09-24 | 4.980 | 173,698 | -7,390 | 0.08% | 864,949 |
| 2018-09-21 | 2018-09-19 | 4.898 | 181,088 | -18,475 | 0.09% | 887,046 |
| 2018-09-19 | 2018-09-17 | 4.655 | 199,563 | -739 | 0.09% | 928,937 |
| 2018-09-18 | 2018-09-14 | 4.682 | 200,302 | +5,173 | 0.10% | 937,798 |
| 2018-09-17 | 2018-09-13 | 4.709 | 195,129 | -1,478 | 0.09% | 918,859 |
| 2018-09-14 | 2018-09-12 | 4.682 | 196,607 | -5,173 | 0.09% | 920,499 |
| 2018-09-13 | 2018-09-11 | 4.736 | 201,780 | -11,824 | 0.10% | 955,640 |
| 2018-09-12 | 2018-09-10 | 4.790 | 213,604 | -2,956 | 0.10% | 1,023,200 |
| 2018-09-05 | 2018-09-03 | 5.196 | 216,560 | -1,478 | 0.10% | 1,125,272 |
| 2018-09-04 | 2018-08-31 | 5.196 | 218,038 | +18,475 | 0.10% | 1,132,952 |
| 2018-09-03 | 2018-08-30 | 6.863 | 199,563 | -7,390 | 0.09% | 1,369,537 |
| 2018-08-31 | 2018-08-29 | 6.712 | 206,953 | +20,877 | 0.10% | 1,389,107 |
| 2018-08-29 | 2018-08-27 | 6.712 | 186,076 | +6,644 | 0.10% | 1,248,976 |
| 2018-08-28 | 2018-08-24 | 6.682 | 179,432 | +9,967 | 0.09% | 1,198,980 |
| 2018-08-20 | 2018-08-16 | 6.381 | 169,465 | -664 | 0.09% | 1,081,371 |
| 2018-08-17 | 2018-08-15 | 6.351 | 170,129 | -2,658 | 0.09% | 1,080,488 |
| 2018-08-16 | 2018-08-14 | 6.562 | 172,787 | +1,329 | 0.09% | 1,133,774 |
| 2018-08-09 | 2018-08-07 | 6.802 | 171,458 | -15,947 | 0.09% | 1,166,340 |
| 2018-08-01 | 2018-07-30 | 7.344 | 187,405 | -3,323 | 0.10% | 1,376,354 |
| 2018-07-30 | 2018-07-26 | 7.344 | 190,728 | -7,309 | 0.10% | 1,400,759 |
| 2018-07-24 | 2018-07-20 | 7.164 | 198,037 | -10,631 | 0.10% | 1,418,673 |
| 2018-07-20 | 2018-07-18 | 6.983 | 208,668 | -904 | 0.11% | 1,457,145 |
| 2018-07-16 | 2018-07-12 | 7.013 | 209,572 | +6,645 | 0.11% | 1,469,766 |
| 2018-07-13 | 2018-07-11 | 6.923 | 202,927 | -1,993 | 0.11% | 1,404,839 |
| 2018-07-12 | 2018-07-10 | 7.073 | 204,920 | -7,974 | 0.11% | 1,449,477 |
| 2018-07-11 | 2018-07-09 | 7.164 | 212,894 | +3,322 | 0.11% | 1,525,104 |
| 2018-07-09 | 2018-07-05 | 7.164 | 209,572 | -3,322 | 0.11% | 1,501,306 |
| 2018-07-04 | 2018-06-29 | 7.585 | 212,894 | +3,322 | 0.11% | 1,614,816 |
| 2018-07-03 | 2018-06-28 | 7.404 | 209,572 | -3,987 | 0.11% | 1,551,770 |
| 2018-06-29 | 2018-06-27 | 7.374 | 213,559 | +1,994 | 0.11% | 1,574,864 |
| 2018-06-28 | 2018-06-26 | 7.254 | 211,565 | -1,329 | 0.11% | 1,534,687 |
| 2018-06-27 | 2018-06-25 | 7.344 | 212,894 | +9,967 | 0.11% | 1,563,552 |
| 2018-06-26 | 2018-06-22 | 7.435 | 202,927 | +35,216 | 0.11% | 1,508,675 |
| 2018-06-22 | 2018-06-20 | 7.465 | 167,711 | -1,993 | 0.09% | 1,251,907 |
| 2018-06-21 | 2018-06-19 | 7.615 | 169,704 | +3,322 | 0.09% | 1,292,325 |
| 2018-06-20 | 2018-06-15 | 7.705 | 166,382 | +3,323 | 0.09% | 1,282,051 |
| 2018-06-15 | 2018-06-13 | 8.067 | 163,059 | -3,323 | 0.09% | 1,315,342 |
| 2018-06-14 | 2018-06-12 | 8.157 | 166,382 | -664 | 0.09% | 1,357,171 |
| 2018-06-12 | 2018-06-08 | 8.157 | 167,046 | -665 | 0.09% | 1,362,587 |
| 2018-06-11 | 2018-06-07 | 8.006 | 167,711 | +4,652 | 0.09% | 1,342,772 |
| 2018-06-08 | 2018-06-06 | 8.097 | 163,059 | +3,986 | 0.09% | 1,320,250 |
| 2018-06-07 | 2018-06-05 | 8.428 | 159,073 | +2,658 | 0.08% | 1,340,644 |
| 2018-06-06 | 2018-06-04 | 8.368 | 156,415 | +665 | 0.08% | 1,308,827 |
| 2018-06-05 | 2018-06-01 | 8.428 | 155,750 | +1,329 | 0.08% | 1,312,638 |
| 2018-06-04 | 2018-05-31 | 8.368 | 154,421 | -2,658 | 0.08% | 1,292,142 |
| 2018-06-01 | 2018-05-30 | 8.097 | 157,079 | +1,329 | 0.08% | 1,271,831 |
| 2018-05-28 | 2018-05-24 | 8.458 | 155,750 | -665 | 0.08% | 1,317,326 |
| 2018-05-24 | 2018-05-21 | 8.608 | 156,415 | -9,302 | 0.08% | 1,346,491 |
| 2018-05-21 | 2018-05-17 | 8.307 | 165,717 | +1,993 | 0.09% | 1,376,687 |
| 2018-05-16 | 2018-05-14 | 8.338 | 163,724 | -3,987 | 0.09% | 1,365,058 |
| 2018-05-15 | 2018-05-11 | 8.277 | 167,711 | -21,927 | 0.09% | 1,388,204 |
| 2018-05-14 | 2018-05-10 | 8.277 | 189,638 | +18,605 | 0.10% | 1,569,701 |
| 2018-05-09 | 2018-05-07 | 7.615 | 171,033 | -1,329 | 0.09% | 1,302,445 |
| 2018-05-07 | 2018-05-03 | 7.766 | 172,362 | -9,302 | 0.09% | 1,338,506 |
| 2018-05-04 | 2018-05-02 | 7.826 | 181,664 | -5,316 | 0.10% | 1,421,678 |
| 2018-05-03 | 2018-04-30 | 7.766 | 186,980 | +3,322 | 0.10% | 1,452,024 |
| 2018-05-02 | 2018-04-27 | 7.886 | 183,658 | -12,624 | 0.10% | 1,448,339 |
| 2018-04-30 | 2018-04-26 | 7.344 | 196,282 | -3,323 | 0.10% | 1,441,549 |
| 2018-04-27 | 2018-04-25 | 7.404 | 199,605 | -4,651 | 0.11% | 1,477,970 |
| 2018-04-26 | 2018-04-24 | 7.404 | 204,256 | -15,416 | 0.11% | 1,512,408 |
| 2018-04-24 | 2018-04-20 | 7.103 | 219,672 | -1,328 | 0.12% | 1,560,435 |
| 2018-04-23 | 2018-04-19 | 7.194 | 221,000 | -15,948 | 0.12% | 1,589,824 |
| 2018-04-20 | 2018-04-18 | 6.923 | 236,948 | -11,960 | 0.12% | 1,640,363 |
| 2018-04-18 | 2018-04-16 | 7.043 | 248,908 | +3,322 | 0.13% | 1,753,128 |
| 2018-04-17 | 2018-04-13 | 6.923 | 245,586 | -4,651 | 0.13% | 1,700,163 |
| 2018-04-13 | 2018-04-11 | 6.923 | 250,237 | +4,651 | 0.13% | 1,732,361 |
| 2018-04-12 | 2018-04-10 | 6.893 | 245,586 | +17,941 | 0.13% | 1,692,771 |
| 2018-04-11 | 2018-04-09 | 6.923 | 227,645 | -3,322 | 0.12% | 1,575,959 |
| 2018-04-10 | 2018-04-06 | 6.893 | 230,967 | -3,987 | 0.12% | 1,592,005 |
| 2018-04-09 | 2018-04-04 | 6.833 | 234,954 | +7,309 | 0.12% | 1,605,342 |
| 2018-04-04 | 2018-03-29 | 6.893 | 227,645 | +1,329 | 0.12% | 1,569,107 |
| 2018-04-03 | 2018-03-28 | 6.893 | 226,316 | -2,658 | 0.12% | 1,559,947 |
| 2018-03-28 | 2018-03-26 | 6.742 | 228,974 | +3,322 | 0.12% | 1,543,808 |
| 2018-03-27 | 2018-03-23 | 6.772 | 225,652 | +3,323 | 0.12% | 1,528,202 |
| 2018-03-26 | 2018-03-22 | 6.652 | 222,329 | -3,323 | 0.12% | 1,478,929 |
| 2018-03-23 | 2018-03-21 | 6.923 | 225,652 | -6,644 | 0.12% | 1,562,162 |
| 2018-03-22 | 2018-03-20 | 7.043 | 232,296 | -7,309 | 0.12% | 1,636,125 |
| 2018-03-21 | 2018-03-19 | 6.893 | 239,605 | -3,323 | 0.13% | 1,651,545 |
| 2018-03-20 | 2018-03-16 | 6.471 | 242,928 | -1,329 | 0.13% | 1,572,081 |
| 2018-03-19 | 2018-03-15 | 6.261 | 244,257 | -5,980 | 0.13% | 1,529,218 |
| 2018-03-16 | 2018-03-14 | 6.050 | 250,237 | -1,993 | 0.13% | 1,513,933 |
| 2018-03-15 | 2018-03-13 | 5.930 | 252,230 | +5,315 | 0.13% | 1,495,622 |
| 2018-03-14 | 2018-03-12 | 6.050 | 246,915 | -664 | 0.13% | 1,493,835 |
| 2018-03-12 | 2018-03-08 | 5.960 | 247,579 | -13,289 | 0.13% | 1,475,496 |
| 2018-03-08 | 2018-03-06 | 5.990 | 260,868 | -3,323 | 0.14% | 1,562,546 |
| 2018-03-06 | 2018-03-02 | 6.020 | 264,191 | +3,323 | 0.14% | 1,590,402 |
| 2018-03-05 | 2018-03-01 | 6.110 | 260,868 | -3,323 | 0.14% | 1,593,954 |
| 2018-03-02 | 2018-02-28 | 5.960 | 264,191 | -664 | 0.14% | 1,574,498 |
| 2018-03-01 | 2018-02-27 | 6.050 | 264,855 | +664 | 0.14% | 1,602,372 |
| 2018-02-27 | 2018-02-23 | 6.020 | 264,191 | +3,323 | 0.14% | 1,590,402 |
| 2018-02-22 | 2018-02-20 | 5.990 | 260,868 | +6,644 | 0.14% | 1,562,546 |
| 2018-02-21 | 2018-02-15 | 5.930 | 254,224 | +1,329 | 0.13% | 1,507,446 |
| 2018-02-20 | 2018-02-13 | 5.899 | 252,895 | -33,223 | 0.13% | 1,491,954 |
| 2018-02-09 | 2018-02-07 | 5.719 | 286,118 | -19,934 | 0.15% | 1,636,281 |
| 2018-02-08 | 2018-02-06 | 5.659 | 306,052 | -15,282 | 0.16% | 1,731,857 |
| 2018-02-07 | 2018-02-05 | 5.960 | 321,334 | -9,967 | 0.17% | 1,915,053 |
| 2018-02-05 | 2018-02-01 | 6.110 | 331,301 | -6,645 | 0.17% | 2,024,314 |
| 2018-02-02 | 2018-01-31 | 6.020 | 337,946 | -9,967 | 0.18% | 2,034,400 |
| 2018-02-01 | 2018-01-30 | 6.200 | 347,913 | -664 | 0.18% | 2,157,232 |
| 2018-01-30 | 2018-01-26 | 6.381 | 348,577 | -19,934 | 0.18% | 2,224,301 |
| 2018-01-29 | 2018-01-25 | 6.351 | 368,511 | +7,176 | 0.19% | 2,340,410 |
| 2018-01-26 | 2018-01-24 | 6.381 | 361,335 | +58,473 | 0.19% | 2,305,711 |
| 2018-01-25 | 2018-01-23 | 6.020 | 302,862 | +2,657 | 0.16% | 1,823,198 |
| 2018-01-23 | 2018-01-19 | 5.749 | 300,205 | -2,657 | 0.16% | 1,725,879 |
| 2018-01-19 | 2018-01-17 | 5.599 | 302,862 | -1,994 | 0.16% | 1,695,574 |
| 2018-01-17 | 2018-01-15 | 5.599 | 304,856 | +1,329 | 0.16% | 1,706,737 |
| 2018-01-16 | 2018-01-12 | 5.689 | 303,527 | +4,651 | 0.16% | 1,726,705 |
| 2018-01-15 | 2018-01-11 | 5.689 | 298,876 | -13,953 | 0.16% | 1,700,246 |
| 2018-01-12 | 2018-01-10 | 5.719 | 312,829 | -13,290 | 0.17% | 1,789,038 |
| 2018-01-11 | 2018-01-09 | 5.749 | 326,119 | -13,289 | 0.17% | 1,874,858 |
| 2018-01-10 | 2018-01-08 | 5.809 | 339,408 | -6,644 | 0.18% | 1,971,689 |
| 2018-01-09 | 2018-01-05 | 5.779 | 346,052 | +3,322 | 0.18% | 1,999,869 |
| 2018-01-08 | 2018-01-04 | 5.689 | 342,730 | +47,177 | 0.18% | 1,949,723 |
| 2018-01-02 | 2017-12-28 | 5.298 | 295,553 | +2,658 | 0.16% | 1,565,695 |
| 2017-12-27 | 2017-12-21 | 5.388 | 292,895 | -9,303 | 0.15% | 1,578,062 |
| 2017-12-19 | 2017-12-15 | 5.117 | 302,198 | +6,645 | 0.16% | 1,546,320 |
| 2017-12-13 | 2017-12-11 | 5.267 | 295,553 | -2,658 | 0.16% | 1,556,799 |
| 2017-12-12 | 2017-12-08 | 5.237 | 298,211 | -3,987 | 0.16% | 1,561,823 |
| 2017-12-08 | 2017-12-06 | 5.238 | 302,198 | -24,585 | 0.16% | 1,582,919 |
| 2017-12-07 | 2017-12-05 | 5.421 | 326,783 | +7,740 | 0.17% | 1,771,405 |
| 2017-12-06 | 2017-12-04 | 5.451 | 319,043 | +31,524 | 0.17% | 1,739,165 |
| 2017-12-05 | 2017-12-01 | 5.390 | 287,519 | +7,880 | 0.15% | 1,549,810 |
| 2017-12-04 | 2017-11-30 | 5.360 | 279,639 | +73,555 | 0.15% | 1,498,818 |
| 2017-12-01 | 2017-11-29 | 5.390 | 206,084 | +26,269 | 0.11% | 1,110,852 |
| 2017-11-30 | 2017-11-28 | 5.421 | 179,815 | +7,881 | 0.10% | 974,730 |
| 2017-11-29 | 2017-11-27 | 5.482 | 171,934 | +3,284 | 0.09% | 942,481 |
| 2017-11-28 | 2017-11-24 | 5.421 | 168,650 | +19,702 | 0.09% | 914,208 |
| 2017-11-27 | 2017-11-23 | 5.451 | 148,948 | -3,284 | 0.08% | 811,944 |
| 2017-11-06 | 2017-11-02 | 5.390 | 152,232 | -1,970 | 0.08% | 820,574 |
| 2017-09-19 | 2017-09-15 | 5.482 | 154,202 | +8,538 | 0.08% | 845,281 |
| 2017-09-08 | 2017-09-06 | 5.147 | 145,664 | -9,851 | 0.08% | 749,683 |
| 2017-08-30 | 2017-08-28 | 5.025 | 155,515 | -3,284 | 0.08% | 781,438 |
| 2017-08-29 | 2017-08-25 | 5.086 | 158,799 | +9,851 | 0.08% | 807,612 |
| 2017-08-21 | 2017-08-17 | 5.162 | 148,948 | +3,088 | 0.08% | 768,917 |
| 2017-05-31 | 2017-05-26 | 5.660 | 145,860 | +643 | 0.08% | 825,552 |
| 2017-05-29 | 2017-05-25 | 5.598 | 145,217 | -9,004 | 0.08% | 812,881 |
| 2017-02-20 | 2017-02-16 | 4.789 | 154,221 | -1,286 | 0.08% | 738,586 |
| 2017-02-17 | 2017-02-15 | 4.820 | 155,507 | -6,431 | 0.08% | 749,581 |
| 2017-02-02 | 2017-01-27 | 5.007 | 161,938 | -3,216 | 0.09% | 810,796 |
| 2017-01-25 | 2017-01-23 | 4.727 | 165,154 | -1,286 | 0.09% | 780,674 |
| 2016-12-08 | 2016-12-06 | 5.231 | 166,440 | +203 | 0.09% | 870,630 |
| 2016-12-06 | 2016-12-02 | 5.169 | 166,237 | -3,212 | 0.09% | 859,216 |
| 2016-11-29 | 2016-11-25 | 5.293 | 169,449 | +4,497 | 0.09% | 896,922 |
| 2016-11-18 | 2016-11-16 | 4.484 | 164,952 | -6,424 | 0.09% | 739,583 |
| 2016-11-16 | 2016-11-14 | 4.452 | 171,376 | -4,496 | 0.09% | 763,050 |
| 2016-11-11 | 2016-11-09 | 4.359 | 175,872 | -3,212 | 0.10% | 766,640 |
| 2016-11-10 | 2016-11-08 | 4.484 | 179,084 | +3,212 | 0.10% | 802,945 |
| 2016-11-08 | 2016-11-04 | 4.515 | 175,872 | -6,423 | 0.10% | 794,020 |
| 2016-11-07 | 2016-11-03 | 4.515 | 182,295 | +9,635 | 0.10% | 823,018 |
| 2016-11-04 | 2016-11-02 | 4.670 | 172,660 | +1,284 | 0.09% | 806,399 |
| 2016-11-02 | 2016-10-31 | 4.390 | 171,376 | +3,212 | 0.09% | 752,378 |
| 2016-10-31 | 2016-10-27 | 4.266 | 168,164 | +2,569 | 0.09% | 717,332 |
| 2016-10-28 | 2016-10-26 | 4.266 | 165,595 | +643 | 0.09% | 706,374 |
| 2016-10-25 | 2016-10-20 | 4.297 | 164,952 | -1,285 | 0.09% | 708,767 |
| 2016-09-08 | 2016-09-06 | 3.456 | 166,237 | +1,285 | 0.09% | 574,536 |
| 2016-08-26 | 2016-08-24 | 3.433 | 164,952 | -1,562 | 0.09% | 566,201 |
| 2016-08-18 | 2016-08-16 | 3.401 | 166,514 | +1,923 | 0.09% | 566,366 |
| 2016-08-16 | 2016-08-12 | 3.339 | 164,591 | -16,023 | 0.09% | 549,554 |
| 2016-08-12 | 2016-08-10 | 2.902 | 180,614 | +16,023 | 0.10% | 524,149 |
| 2016-08-08 | 2016-08-04 | 2.871 | 164,591 | -32,046 | 0.09% | 472,513 |
| 2016-08-05 | 2016-08-03 | 2.840 | 196,637 | +32,046 | 0.11% | 558,376 |
| 2016-07-05 | 2016-06-30 | 2.871 | 164,591 | -3,204 | 0.09% | 472,513 |
| 2016-05-30 | 2016-05-26 | 2.871 | 167,795 | -3,205 | 0.09% | 481,712 |
| 2016-05-09 | 2016-05-05 | 2.871 | 171,000 | -9,614 | 0.09% | 490,913 |
| 2016-03-21 | 2016-03-17 | 2.871 | 180,614 | +3,205 | 0.10% | 518,513 |
| 2016-03-01 | 2016-02-26 | 2.964 | 177,409 | -1,282 | 0.10% | 525,920 |
| 2016-02-29 | 2016-02-25 | 2.777 | 178,691 | +1,282 | 0.10% | 496,264 |
| 2015-12-16 | 2015-12-14 | 3.339 | 177,409 | -641 | 0.10% | 592,352 |
| 2015-12-07 | 2015-12-03 | 3.373 | 178,050 | +163 | 0.10% | 600,599 |
| 2015-11-18 | 2015-11-16 | 3.311 | 177,887 | -7,684 | 0.10% | 588,937 |
| 2015-11-02 | 2015-10-29 | 3.217 | 185,571 | +3,842 | 0.10% | 596,989 |
| 2015-10-28 | 2015-10-26 | 3.342 | 181,729 | +4,483 | 0.10% | 607,333 |
| 2015-10-26 | 2015-10-22 | 3.373 | 177,246 | +3,842 | 0.10% | 597,887 |
| 2015-10-22 | 2015-10-19 | 3.373 | 173,404 | -641 | 0.09% | 584,927 |
| 2015-10-20 | 2015-10-16 | 3.404 | 174,045 | +641 | 0.10% | 592,525 |
| 2015-08-17 | 2015-08-13 | 3.693 | 173,404 | +367 | 0.09% | 640,444 |
| 2015-07-14 | 2015-07-10 | 3.850 | 173,037 | -4,473 | 0.09% | 666,168 |
| 2015-07-09 | 2015-07-07 | 3.912 | 177,510 | -6,390 | 0.10% | 694,501 |
| 2015-07-06 | 2015-07-02 | 4.069 | 183,900 | -6,389 | 0.10% | 748,282 |
| 2015-06-01 | 2015-05-28 | 4.445 | 190,289 | -9,585 | 0.10% | 845,750 |
| 2015-05-29 | 2015-05-27 | 4.538 | 199,874 | -3,195 | 0.11% | 907,119 |
| 2015-05-28 | 2015-05-26 | 4.538 | 203,069 | +1,917 | 0.11% | 921,619 |
| 2015-05-20 | 2015-05-18 | 4.445 | 201,152 | -1,917 | 0.11% | 894,031 |
| 2015-05-19 | 2015-05-15 | 4.445 | 203,069 | -6,390 | 0.11% | 902,551 |
| 2015-05-12 | 2015-05-08 | 4.257 | 209,459 | +6,390 | 0.11% | 891,616 |
| 2015-05-08 | 2015-05-06 | 4.382 | 203,069 | -3,195 | 0.11% | 889,839 |
| 2015-05-06 | 2015-05-04 | 4.413 | 206,264 | -2,556 | 0.11% | 910,296 |
| 2015-05-05 | 2015-04-30 | 4.413 | 208,820 | +2,556 | 0.11% | 921,576 |
| 2015-04-30 | 2015-04-28 | 4.319 | 206,264 | +3,195 | 0.11% | 890,928 |
| 2015-04-27 | 2015-04-23 | 4.225 | 203,069 | -5,112 | 0.11% | 858,059 |
| 2015-04-16 | 2015-04-14 | 4.570 | 208,181 | -19,809 | 0.11% | 951,336 |
| 2015-04-15 | 2015-04-13 | 4.163 | 227,990 | -9,584 | 0.13% | 949,090 |
| 2015-04-14 | 2015-04-10 | 3.944 | 237,574 | +20,447 | 0.13% | 936,935 |
| 2015-04-13 | 2015-04-09 | 3.881 | 217,127 | +9,585 | 0.12% | 842,705 |
| 2015-04-10 | 2015-04-08 | 3.850 | 207,542 | +1,917 | 0.11% | 799,008 |
| 2015-03-25 | 2015-03-23 | 3.881 | 205,625 | -6,390 | 0.11% | 798,064 |
| 2015-03-23 | 2015-03-19 | 3.881 | 212,015 | +6,390 | 0.12% | 822,864 |
| 2015-03-20 | 2015-03-18 | 3.881 | 205,625 | +3,195 | 0.11% | 798,064 |
| 2015-03-17 | 2015-03-13 | 3.912 | 202,430 | +7,029 | 0.11% | 791,999 |
| 2015-03-11 | 2015-03-09 | 3.881 | 195,401 | -1,917 | 0.11% | 758,383 |
| 2015-03-06 | 2015-03-04 | 3.850 | 197,318 | -3,834 | 0.11% | 759,647 |
| 2015-03-03 | 2015-02-27 | 3.944 | 201,152 | -639 | 0.11% | 793,295 |
| 2015-02-13 | 2015-02-11 | 4.038 | 201,791 | -7,029 | 0.11% | 814,763 |
| 2015-02-11 | 2015-02-09 | 4.006 | 208,820 | +6,390 | 0.11% | 836,608 |
| 2015-01-29 | 2015-01-27 | 4.319 | 202,430 | -1,278 | 0.11% | 874,367 |
| 2015-01-22 | 2015-01-20 | 4.288 | 203,708 | +1,917 | 0.11% | 873,511 |
| 2015-01-21 | 2015-01-19 | 4.194 | 201,791 | +639 | 0.11% | 846,343 |
| 2015-01-20 | 2015-01-16 | 4.319 | 201,152 | +10,224 | 0.11% | 868,847 |
| 2015-01-08 | 2015-01-06 | 4.570 | 190,928 | +639 | 0.10% | 872,494 |
| 2015-01-06 | 2015-01-02 | 4.695 | 190,289 | -3,834 | 0.10% | 893,398 |
| 2014-12-18 | 2014-12-16 | 4.883 | 194,123 | +3,834 | 0.11% | 947,854 |
| 2014-12-17 | 2014-12-15 | 4.945 | 190,289 | -6,390 | 0.10% | 941,046 |
| 2014-12-08 | 2014-12-04 | 5.118 | 196,679 | +603 | 0.11% | 1,006,514 |
| 2014-11-04 | 2014-10-31 | 5.432 | 196,076 | +12,740 | 0.11% | 1,064,988 |
| 2014-09-23 | 2014-09-19 | 5.714 | 183,336 | -3,185 | 0.10% | 1,047,595 |
| 2014-09-22 | 2014-09-18 | 5.588 | 186,521 | +637 | 0.10% | 1,042,370 |
| 2014-09-18 | 2014-09-16 | 5.808 | 185,884 | +12,741 | 0.10% | 1,079,662 |
| 2014-09-11 | 2014-09-08 | 6.059 | 173,143 | -3,185 | 0.10% | 1,049,147 |
| 2014-09-03 | 2014-09-01 | 5.620 | 176,328 | -1,911 | 0.10% | 990,943 |
| 2014-08-15 | 2014-08-13 | 5.848 | 178,239 | +242 | 0.10% | 1,042,270 |
| 2014-08-13 | 2014-08-11 | 5.973 | 177,997 | -3,817 | 0.10% | 1,063,239 |
| 2014-08-01 | 2014-07-30 | 5.910 | 181,814 | -6,362 | 0.10% | 1,074,607 |
| 2014-07-28 | 2014-07-24 | 5.816 | 188,176 | -9,542 | 0.10% | 1,094,462 |
| 2014-07-15 | 2014-07-11 | 5.628 | 197,718 | -636 | 0.11% | 1,112,664 |
| 2014-07-08 | 2014-07-04 | 5.785 | 198,354 | -2,545 | 0.11% | 1,147,423 |
| 2014-07-07 | 2014-07-03 | 5.785 | 200,899 | -29,263 | 0.11% | 1,162,145 |
| 2014-07-03 | 2014-06-30 | 5.722 | 230,162 | -3,181 | 0.13% | 1,316,951 |
| 2014-07-02 | 2014-06-27 | 5.690 | 233,343 | +3,181 | 0.13% | 1,327,816 |
| 2014-06-30 | 2014-06-26 | 5.659 | 230,162 | -19,085 | 0.13% | 1,302,479 |
| 2014-06-24 | 2014-06-20 | 5.816 | 249,247 | +31,808 | 0.14% | 1,449,661 |
| 2014-06-12 | 2014-06-10 | 5.942 | 217,439 | -1,908 | 0.12% | 1,292,004 |
| 2014-05-23 | 2014-05-21 | 6.225 | 219,347 | -31,808 | 0.12% | 1,365,405 |
| 2014-05-20 | 2014-05-16 | 5.973 | 251,155 | -7,634 | 0.14% | 1,500,238 |
| 2014-05-05 | 2014-04-30 | 5.502 | 258,789 | +636 | 0.14% | 1,423,798 |
| 2014-04-29 | 2014-04-25 | 5.910 | 258,153 | -15,904 | 0.14% | 1,525,807 |
| 2014-04-28 | 2014-04-24 | 5.942 | 274,057 | +636 | 0.15% | 1,628,423 |
| 2014-04-15 | 2014-04-11 | 6.099 | 273,421 | +31,808 | 0.15% | 1,667,624 |
| 2014-04-14 | 2014-04-10 | 6.131 | 241,613 | +9,542 | 0.13% | 1,481,220 |
| 2014-04-11 | 2014-04-09 | 6.256 | 232,071 | -3,180 | 0.13% | 1,451,906 |
| 2014-04-08 | 2014-04-04 | 6.288 | 235,251 | -1,273 | 0.13% | 1,479,197 |
| 2014-03-18 | 2014-03-14 | 6.193 | 236,524 | -2,544 | 0.13% | 1,464,894 |
| 2014-03-13 | 2014-03-11 | 6.351 | 239,068 | +3,180 | 0.13% | 1,518,230 |
| 2014-03-12 | 2014-03-10 | 6.351 | 235,888 | -1,908 | 0.13% | 1,498,035 |
| 2014-02-20 | 2014-02-18 | 6.319 | 237,796 | -7,634 | 0.13% | 1,502,676 |
| 2014-02-17 | 2014-02-13 | 6.256 | 245,430 | +3,181 | 0.14% | 1,535,484 |
| 2014-02-14 | 2014-02-12 | 6.193 | 242,249 | +7,634 | 0.13% | 1,500,351 |
| 2014-02-07 | 2014-02-05 | 6.256 | 234,615 | -636 | 0.13% | 1,467,822 |
| 2014-01-20 | 2014-01-16 | 6.413 | 235,251 | +9,542 | 0.13% | 1,508,781 |
| 2014-01-10 | 2014-01-08 | 6.696 | 225,709 | +636 | 0.12% | 1,511,448 |
| 2013-12-20 | 2013-12-18 | 6.476 | 225,073 | +3,181 | 0.12% | 1,457,657 |
| 2013-12-19 | 2013-12-17 | 6.602 | 221,892 | -9,542 | 0.12% | 1,464,959 |
| 2013-12-17 | 2013-12-13 | 6.665 | 231,434 | +3,180 | 0.13% | 1,542,509 |
| 2013-12-11 | 2013-12-09 | 6.539 | 228,254 | -5,089 | 0.13% | 1,492,610 |
| 2013-12-10 | 2013-12-06 | 6.531 | 233,343 | +5,089 | 0.13% | 1,524,074 |
| 2013-12-09 | 2013-12-05 | 6.531 | 228,254 | +827 | 0.13% | 1,490,836 |
| 2013-12-06 | 2013-12-04 | 6.531 | 227,427 | -2,535 | 0.13% | 1,485,434 |
| 2013-12-05 | 2013-12-03 | 6.531 | 229,962 | +9,508 | 0.13% | 1,501,991 |
| 2013-12-04 | 2013-12-02 | 6.437 | 220,454 | -634 | 0.12% | 1,419,022 |
| 2013-12-03 | 2013-11-29 | 6.500 | 221,088 | +1,268 | 0.12% | 1,437,055 |
| 2013-12-02 | 2013-11-28 | 6.468 | 219,820 | +9,507 | 0.12% | 1,421,877 |
| 2013-11-29 | 2013-11-27 | 6.595 | 210,313 | +15,847 | 0.12% | 1,386,927 |
| 2013-11-28 | 2013-11-26 | 6.626 | 194,466 | +3,169 | 0.11% | 1,288,558 |
| 2013-11-27 | 2013-11-25 | 6.910 | 191,297 | +3,169 | 0.11% | 1,321,884 |
| 2013-11-26 | 2013-11-22 | 6.942 | 188,128 | +23,453 | 0.10% | 1,305,922 |
| 2013-11-15 | 2013-11-13 | 7.257 | 164,675 | -15,847 | 0.09% | 1,195,079 |
| 2013-11-14 | 2013-11-12 | 7.131 | 180,522 | +15,847 | 0.10% | 1,287,300 |
| 2013-11-04 | 2013-10-31 | 7.825 | 164,675 | -634 | 0.09% | 1,288,607 |
| 2013-10-30 | 2013-10-28 | 7.762 | 165,309 | -634 | 0.09% | 1,283,136 |
| 2013-10-25 | 2013-10-23 | 8.078 | 165,943 | -8,240 | 0.09% | 1,340,417 |
| 2013-10-21 | 2013-10-17 | 7.825 | 174,183 | +3,169 | 0.10% | 1,363,008 |
| 2013-10-11 | 2013-10-09 | 8.078 | 171,014 | -3,169 | 0.09% | 1,381,378 |
| 2013-10-09 | 2013-10-07 | 8.078 | 174,183 | -2,535 | 0.10% | 1,406,976 |
| 2013-10-07 | 2013-10-03 | 8.172 | 176,718 | +633 | 0.10% | 1,444,181 |
| 2013-09-24 | 2013-09-19 | 8.456 | 176,085 | -6,338 | 0.10% | 1,489,012 |
| 2013-09-23 | 2013-09-18 | 8.362 | 182,423 | -7,606 | 0.10% | 1,525,339 |
| 2013-09-19 | 2013-09-17 | 7.888 | 190,029 | -9,508 | 0.11% | 1,498,998 |
| 2013-09-17 | 2013-09-13 | 7.730 | 199,537 | -3,169 | 0.11% | 1,542,519 |
| 2013-09-13 | 2013-09-11 | 7.573 | 202,706 | -9,508 | 0.11% | 1,535,037 |
| 2013-09-12 | 2013-09-10 | 7.415 | 212,214 | +10,141 | 0.12% | 1,573,559 |
| 2013-09-11 | 2013-09-09 | 7.383 | 202,073 | +3,170 | 0.11% | 1,491,988 |
| 2013-09-09 | 2013-09-05 | 7.415 | 198,903 | +9,508 | 0.11% | 1,474,858 |
| 2013-09-05 | 2013-09-03 | 7.352 | 189,395 | +2,535 | 0.10% | 1,392,405 |
| 2013-08-22 | 2013-08-20 | 7.383 | 186,860 | -1,902 | 0.10% | 1,379,664 |
| 2013-08-15 | 2013-08-12 | 7.734 | 188,762 | +3,933 | 0.10% | 1,459,857 |
| 2013-08-07 | 2013-08-05 | 7.702 | 184,829 | -3,103 | 0.10% | 1,423,484 |
| 2013-08-01 | 2013-07-30 | 7.734 | 187,932 | -3,104 | 0.11% | 1,453,438 |
| 2013-07-26 | 2013-07-24 | 7.798 | 191,036 | +1,862 | 0.11% | 1,489,756 |
| 2013-07-24 | 2013-07-22 | 7.798 | 189,174 | -3,723 | 0.11% | 1,475,235 |
| 2013-07-23 | 2013-07-19 | 7.734 | 192,897 | -621 | 0.11% | 1,491,836 |
| 2013-07-15 | 2013-07-11 | 7.702 | 193,518 | +12,413 | 0.11% | 1,490,403 |
| 2013-06-19 | 2013-06-17 | 8.153 | 181,105 | -15,516 | 0.10% | 1,476,507 |
| 2013-06-18 | 2013-06-14 | 8.153 | 196,621 | -4,345 | 0.11% | 1,603,005 |
| 2013-06-17 | 2013-06-13 | 8.088 | 200,966 | -3,103 | 0.11% | 1,625,477 |
| 2013-06-10 | 2013-06-06 | 8.733 | 204,069 | -1,241 | 0.12% | 1,782,095 |
| 2013-06-04 | 2013-05-31 | 8.604 | 205,310 | -15,517 | 0.12% | 1,766,468 |
| 2013-06-03 | 2013-05-30 | 8.185 | 220,827 | -14,275 | 0.12% | 1,807,467 |
| 2013-05-31 | 2013-05-29 | 7.798 | 235,102 | -9,309 | 0.13% | 1,833,395 |
| 2013-05-28 | 2013-05-24 | 7.250 | 244,411 | -13,034 | 0.14% | 1,772,098 |
| 2013-05-23 | 2013-05-21 | 6.928 | 257,445 | -3,724 | 0.15% | 1,783,641 |
| 2013-05-22 | 2013-05-20 | 6.993 | 261,169 | +21,102 | 0.15% | 1,826,273 |
| 2013-05-21 | 2013-05-16 | 7.412 | 240,067 | +9,310 | 0.14% | 1,779,282 |
| 2013-05-16 | 2013-05-14 | 7.831 | 230,757 | +3,103 | 0.13% | 1,806,948 |
| 2013-05-15 | 2013-05-13 | 7.831 | 227,654 | +12,413 | 0.13% | 1,782,650 |
| 2013-05-13 | 2013-05-09 | 8.056 | 215,241 | +3,103 | 0.12% | 1,734,001 |
| 2013-05-09 | 2013-05-07 | 8.056 | 212,138 | -3,723 | 0.12% | 1,709,003 |
| 2013-05-07 | 2013-05-03 | 7.831 | 215,861 | -3,104 | 0.12% | 1,690,304 |
| 2013-04-30 | 2013-04-26 | 7.927 | 218,965 | -24,826 | 0.12% | 1,735,778 |
| 2013-04-26 | 2013-04-24 | 7.831 | 243,791 | +29,171 | 0.14% | 1,909,011 |
| 2013-04-24 | 2013-04-22 | 7.734 | 214,620 | -3,103 | 0.12% | 1,659,839 |
| 2013-04-23 | 2013-04-19 | 7.734 | 217,723 | +3,103 | 0.12% | 1,683,837 |
| 2013-04-11 | 2013-04-09 | 7.573 | 214,620 | +1,241 | 0.12% | 1,625,259 |
| 2013-04-09 | 2013-04-05 | 7.734 | 213,379 | -4,965 | 0.12% | 1,650,241 |
| 2013-04-03 | 2013-03-28 | 8.153 | 218,344 | -21,102 | 0.12% | 1,780,107 |
| 2013-04-02 | 2013-03-27 | 7.605 | 239,446 | +7,448 | 0.14% | 1,820,975 |
| 2013-03-28 | 2013-03-26 | 7.831 | 231,998 | +3,724 | 0.13% | 1,816,665 |
| 2013-03-26 | 2013-03-22 | 8.282 | 228,274 | +3,103 | 0.13% | 1,890,488 |
| 2013-03-22 | 2013-03-20 | 8.346 | 225,171 | +3,103 | 0.13% | 1,879,302 |
| 2013-03-15 | 2013-03-13 | 8.862 | 222,068 | -2,483 | 0.13% | 1,967,900 |
| 2013-03-13 | 2013-03-11 | 9.152 | 224,551 | +2,483 | 0.13% | 2,055,028 |
| 2013-03-06 | 2013-03-04 | 9.410 | 222,068 | +3,103 | 0.13% | 2,089,552 |
| 2013-02-28 | 2013-02-26 | 9.184 | 218,965 | -6,827 | 0.12% | 2,010,963 |
| 2013-02-26 | 2013-02-22 | 9.442 | 225,792 | +621 | 0.13% | 2,131,869 |
| 2013-02-22 | 2013-02-20 | 9.571 | 225,171 | -1,242 | 0.13% | 2,155,030 |
| 2013-02-21 | 2013-02-19 | 9.603 | 226,413 | -25,446 | 0.13% | 2,174,213 |
| 2013-02-20 | 2013-02-18 | 9.667 | 251,859 | -621 | 0.14% | 2,434,799 |
| 2013-02-19 | 2013-02-15 | 9.796 | 252,480 | +1,862 | 0.14% | 2,473,347 |
| 2013-02-18 | 2013-02-14 | 9.667 | 250,618 | +12,413 | 0.14% | 2,422,802 |
| 2013-02-15 | 2013-02-08 | 9.538 | 238,205 | +14,896 | 0.13% | 2,272,098 |
| 2013-02-14 | 2013-02-07 | 9.538 | 223,309 | +9,309 | 0.13% | 2,130,014 |
| 2013-02-08 | 2013-02-06 | 10.408 | 214,000 | -3,103 | 0.12% | 2,227,413 |
| 2013-02-06 | 2013-02-04 | 10.280 | 217,103 | -37,239 | 0.12% | 2,231,726 |
| 2013-02-05 | 2013-02-01 | 10.151 | 254,342 | -1,862 | 0.14% | 2,581,743 |
| 2013-02-04 | 2013-01-31 | 9.828 | 256,204 | -3,103 | 0.14% | 2,518,084 |
| 2013-02-01 | 2013-01-30 | 9.796 | 259,307 | -7,448 | 0.15% | 2,540,225 |
| 2013-01-30 | 2013-01-28 | 9.442 | 266,755 | +10,551 | 0.15% | 2,518,631 |
| 2013-01-29 | 2013-01-25 | 9.538 | 256,204 | +11,793 | 0.14% | 2,443,780 |
| 2013-01-28 | 2013-01-24 | 9.828 | 244,411 | -8,069 | 0.14% | 2,402,177 |
| 2013-01-25 | 2013-01-23 | 10.054 | 252,480 | +35,377 | 0.14% | 2,538,435 |
| 2013-01-24 | 2013-01-22 | 10.280 | 217,103 | +3,103 | 0.12% | 2,231,726 |
| 2013-01-23 | 2013-01-21 | 10.505 | 214,000 | -3,103 | 0.12% | 2,248,101 |
| 2013-01-22 | 2013-01-18 | 10.183 | 217,103 | +1,242 | 0.12% | 2,210,738 |
| 2013-01-21 | 2013-01-17 | 10.183 | 215,861 | +3,103 | 0.12% | 2,198,091 |
| 2013-01-17 | 2013-01-15 | 10.473 | 212,758 | -15,516 | 0.12% | 2,228,198 |
| 2013-01-16 | 2013-01-14 | 10.151 | 228,274 | +14,895 | 0.13% | 2,317,135 |
| 2013-01-15 | 2013-01-11 | 10.408 | 213,379 | -1,241 | 0.12% | 2,220,949 |
| 2013-01-14 | 2013-01-10 | 10.698 | 214,620 | -3,103 | 0.12% | 2,296,110 |
| 2013-01-11 | 2013-01-09 | 10.634 | 217,723 | -7,448 | 0.12% | 2,315,275 |
| 2013-01-10 | 2013-01-08 | 10.280 | 225,171 | -6,207 | 0.13% | 2,314,662 |
| 2013-01-09 | 2013-01-07 | 10.312 | 231,378 | +3,724 | 0.13% | 2,385,923 |
| 2013-01-08 | 2013-01-04 | 10.086 | 227,654 | -3,724 | 0.13% | 2,296,170 |
| 2013-01-07 | 2013-01-03 | 9.571 | 231,378 | -8,689 | 0.13% | 2,214,435 |
| 2013-01-04 | 2013-01-02 | 9.119 | 240,067 | -7,448 | 0.14% | 2,189,290 |
| 2013-01-03 | 2012-12-31 | 8.701 | 247,515 | -9,930 | 0.14% | 2,153,524 |
| 2013-01-02 | 2012-12-27 | 9.055 | 257,445 | +1,241 | 0.15% | 2,331,177 |
| 2012-12-28 | 2012-12-24 | 8.991 | 256,204 | +6,828 | 0.14% | 2,303,427 |
| 2012-12-21 | 2012-12-19 | 9.248 | 249,376 | -11,172 | 0.14% | 2,306,327 |
| 2012-12-20 | 2012-12-18 | 9.023 | 260,548 | +1,241 | 0.15% | 2,350,879 |
| 2012-12-19 | 2012-12-17 | 9.313 | 259,307 | -3,724 | 0.15% | 2,414,885 |
| 2012-12-18 | 2012-12-14 | 9.119 | 263,031 | -9,309 | 0.15% | 2,398,710 |
| 2012-12-14 | 2012-12-12 | 9.152 | 272,340 | +9,309 | 0.15% | 2,492,380 |
| 2012-12-13 | 2012-12-11 | 9.087 | 263,031 | -9,309 | 0.15% | 2,390,234 |
| 2012-12-12 | 2012-12-10 | 8.991 | 272,340 | +1,861 | 0.15% | 2,448,500 |
| 2012-12-11 | 2012-12-07 | 9.152 | 270,479 | +17,379 | 0.15% | 2,475,348 |
| 2012-12-10 | 2012-12-06 | 9.442 | 253,100 | +4,344 | 0.14% | 2,389,817 |
| 2012-12-07 | 2012-12-05 | 9.475 | 248,756 | -1,988 | 0.14% | 2,356,872 |
| 2012-12-06 | 2012-12-04 | 9.150 | 250,744 | +6,163 | 0.14% | 2,294,348 |
| 2012-12-05 | 2012-12-03 | 9.183 | 244,581 | -3,698 | 0.14% | 2,245,891 |
| 2012-12-03 | 2012-11-29 | 9.572 | 248,279 | +16,642 | 0.14% | 2,376,521 |
| 2012-11-30 | 2012-11-28 | 9.540 | 231,637 | -13,560 | 0.13% | 2,209,708 |
| 2012-11-29 | 2012-11-27 | 8.826 | 245,197 | -20,341 | 0.14% | 2,164,032 |
| 2012-11-28 | 2012-11-26 | 8.404 | 265,538 | -5,547 | 0.15% | 2,231,547 |
| 2012-11-27 | 2012-11-23 | 8.307 | 271,085 | -62,255 | 0.15% | 2,251,775 |
| 2012-11-26 | 2012-11-22 | 7.787 | 333,340 | +57,940 | 0.19% | 2,595,842 |
| 2012-11-23 | 2012-11-21 | 8.047 | 275,400 | -616 | 0.16% | 2,216,130 |
| 2012-11-21 | 2012-11-19 | 7.852 | 276,016 | +3,082 | 0.16% | 2,167,351 |
| 2012-11-20 | 2012-11-16 | 7.722 | 272,934 | +3,082 | 0.16% | 2,107,726 |
| 2012-11-19 | 2012-11-15 | 7.820 | 269,852 | -6,164 | 0.15% | 2,110,193 |
| 2012-11-13 | 2012-11-09 | 7.950 | 276,016 | +1,233 | 0.16% | 2,194,219 |
| 2012-11-12 | 2012-11-08 | 8.047 | 274,783 | +6,163 | 0.16% | 2,211,165 |
| 2012-11-09 | 2012-11-07 | 8.404 | 268,620 | +6,164 | 0.15% | 2,257,448 |
| 2012-11-07 | 2012-11-05 | 8.274 | 262,456 | -10,478 | 0.15% | 2,171,582 |
| 2012-11-06 | 2012-11-02 | 8.404 | 272,934 | -8,013 | 0.16% | 2,293,702 |
| 2012-11-05 | 2012-11-01 | 7.755 | 280,947 | -9,246 | 0.16% | 2,178,722 |
| 2012-11-01 | 2012-10-30 | 7.495 | 290,193 | -3,082 | 0.17% | 2,175,096 |
| 2012-10-31 | 2012-10-29 | 7.528 | 293,275 | -3,698 | 0.17% | 2,207,713 |
| 2012-10-30 | 2012-10-26 | 7.430 | 296,973 | +15,409 | 0.17% | 2,206,643 |
| 2012-10-29 | 2012-10-25 | 7.722 | 281,564 | -2,465 | 0.16% | 2,174,371 |
| 2012-10-26 | 2012-10-24 | 7.852 | 284,029 | +8,013 | 0.16% | 2,230,271 |
| 2012-10-22 | 2012-10-18 | 7.852 | 276,016 | -6,164 | 0.16% | 2,167,351 |
| 2012-10-19 | 2012-10-17 | 7.755 | 282,180 | -123 | 0.16% | 2,188,284 |
| 2012-10-18 | 2012-10-16 | 7.560 | 282,303 | -3,082 | 0.16% | 2,134,278 |
| 2012-10-17 | 2012-10-15 | 7.560 | 285,385 | -1,849 | 0.16% | 2,157,579 |
| 2012-10-15 | 2012-10-11 | 7.398 | 287,234 | -3,082 | 0.16% | 2,124,958 |
| 2012-10-12 | 2012-10-10 | 7.463 | 290,316 | -1,849 | 0.17% | 2,166,598 |
| 2012-10-11 | 2012-10-09 | 7.495 | 292,165 | -3,699 | 0.17% | 2,189,877 |
| 2012-10-10 | 2012-10-08 | 7.333 | 295,864 | +987 | 0.17% | 2,169,602 |
| 2012-10-09 | 2012-10-05 | 7.625 | 294,877 | +3,698 | 0.17% | 2,248,476 |
| 2012-10-08 | 2012-10-04 | 7.722 | 291,179 | +11,711 | 0.17% | 2,248,623 |
| 2012-10-05 | 2012-10-03 | 8.079 | 279,468 | -13,560 | 0.16% | 2,257,933 |
| 2012-10-04 | 2012-09-28 | 8.371 | 293,028 | -4,931 | 0.17% | 2,453,061 |
| 2012-09-28 | 2012-09-26 | 8.112 | 297,959 | +4,931 | 0.17% | 2,416,997 |
| 2012-09-26 | 2012-09-24 | 8.404 | 293,028 | -7,397 | 0.17% | 2,462,569 |
| 2012-09-25 | 2012-09-21 | 8.436 | 300,425 | +5,548 | 0.17% | 2,534,481 |
| 2012-09-24 | 2012-09-20 | 8.436 | 294,877 | -6,164 | 0.17% | 2,487,676 |
| 2012-09-21 | 2012-09-19 | 8.728 | 301,041 | +616 | 0.17% | 2,627,589 |
| 2012-09-20 | 2012-09-18 | 8.469 | 300,425 | -2,465 | 0.17% | 2,544,229 |
| 2012-09-19 | 2012-09-17 | 8.663 | 302,890 | -5,548 | 0.17% | 2,624,072 |
| 2012-09-18 | 2012-09-14 | 8.177 | 308,438 | -7,396 | 0.18% | 2,522,017 |
| 2012-09-14 | 2012-09-12 | 7.787 | 315,834 | -18,492 | 0.18% | 2,459,516 |
| 2012-09-13 | 2012-09-11 | 7.722 | 334,326 | -6,164 | 0.19% | 2,581,824 |
| 2012-09-11 | 2012-09-07 | 7.658 | 340,490 | -7,396 | 0.19% | 2,607,330 |
| 2012-09-10 | 2012-09-06 | 7.366 | 347,886 | +3,082 | 0.20% | 2,562,373 |
| 2012-09-07 | 2012-09-05 | 7.203 | 344,804 | -10,479 | 0.20% | 2,483,733 |
| 2012-09-06 | 2012-09-04 | 7.333 | 355,283 | -3,698 | 0.20% | 2,605,328 |
| 2012-09-05 | 2012-09-03 | 7.398 | 358,981 | +3,698 | 0.20% | 2,655,742 |
| 2012-09-04 | 2012-08-31 | 7.398 | 355,283 | -9,862 | 0.20% | 2,628,384 |
| 2012-09-03 | 2012-08-30 | 7.690 | 365,145 | -3,082 | 0.21% | 2,807,975 |
| 2012-08-31 | 2012-08-29 | 8.047 | 368,227 | +8,013 | 0.21% | 2,963,104 |
| 2012-08-30 | 2012-08-28 | 8.209 | 360,214 | +19,724 | 0.20% | 2,957,064 |
| 2012-08-29 | 2012-08-27 | 8.177 | 340,490 | +46,229 | 0.19% | 2,784,098 |
| 2012-08-28 | 2012-08-24 | 7.917 | 294,261 | -8,013 | 0.17% | 2,329,711 |
| 2012-08-27 | 2012-08-23 | 7.885 | 302,274 | -10,479 | 0.17% | 2,383,343 |
| 2012-08-16 | 2012-08-14 | 7.891 | 312,753 | +13,922 | 0.18% | 2,467,962 |
| 2012-08-14 | 2012-08-10 | 8.024 | 298,831 | -15,684 | 0.17% | 2,397,734 |
| 2012-08-13 | 2012-08-09 | 8.024 | 314,515 | -5,429 | 0.18% | 2,523,578 |
| 2012-08-10 | 2012-08-08 | 7.924 | 319,944 | +1,207 | 0.19% | 2,535,314 |
| 2012-08-09 | 2012-08-07 | 7.957 | 318,737 | -20,509 | 0.19% | 2,536,318 |
| 2012-08-08 | 2012-08-06 | 7.792 | 339,246 | -1,207 | 0.20% | 2,643,276 |
| 2012-08-07 | 2012-08-03 | 7.659 | 340,453 | +9,048 | 0.20% | 2,607,529 |
| 2012-08-03 | 2012-08-01 | 7.758 | 331,405 | -7,238 | 0.19% | 2,571,194 |
| 2012-08-02 | 2012-07-31 | 7.858 | 338,643 | -12,065 | 0.20% | 2,661,034 |
| 2012-08-01 | 2012-07-30 | 7.858 | 350,708 | -48,860 | 0.20% | 2,755,840 |
| 2012-07-31 | 2012-07-27 | 7.228 | 399,568 | -3,016 | 0.23% | 2,888,066 |
| 2012-07-30 | 2012-07-26 | 6.830 | 402,584 | +4,223 | 0.23% | 2,749,690 |
| 2012-07-27 | 2012-07-25 | 6.963 | 398,361 | +3,016 | 0.23% | 2,773,678 |
| 2012-07-26 | 2012-07-24 | 6.996 | 395,345 | -30,161 | 0.23% | 2,765,786 |
| 2012-07-25 | 2012-07-23 | 6.963 | 425,506 | +7,842 | 0.25% | 2,962,681 |
| 2012-07-23 | 2012-07-19 | 6.930 | 417,664 | -3,016 | 0.24% | 2,894,232 |
| 2012-07-20 | 2012-07-18 | 6.896 | 420,680 | +3,016 | 0.24% | 2,901,183 |
| 2012-07-18 | 2012-07-16 | 7.029 | 417,664 | -3,016 | 0.24% | 2,935,776 |
| 2012-07-17 | 2012-07-13 | 7.062 | 420,680 | -603 | 0.24% | 2,970,923 |
| 2012-07-16 | 2012-07-12 | 6.896 | 421,283 | +1,809 | 0.24% | 2,905,342 |
| 2012-07-12 | 2012-07-10 | 7.195 | 419,474 | -3,016 | 0.24% | 3,018,038 |
| 2012-07-10 | 2012-07-06 | 7.327 | 422,490 | -2,413 | 0.25% | 3,095,770 |
| 2012-07-09 | 2012-07-05 | 7.327 | 424,903 | -7,238 | 0.25% | 3,113,451 |
| 2012-07-06 | 2012-07-04 | 7.095 | 432,141 | -6,032 | 0.25% | 3,066,191 |
| 2012-07-05 | 2012-07-03 | 7.095 | 438,173 | -15,684 | 0.25% | 3,108,990 |
| 2012-07-04 | 2012-06-29 | 6.797 | 453,857 | +24,129 | 0.26% | 3,084,841 |
| 2012-07-03 | 2012-06-28 | 7.195 | 429,728 | +7,841 | 0.25% | 3,091,814 |
| 2012-06-29 | 2012-06-27 | 7.361 | 421,887 | -14,477 | 0.25% | 3,105,339 |
| 2012-06-28 | 2012-06-26 | 7.394 | 436,364 | +2,413 | 0.25% | 3,226,367 |
| 2012-06-27 | 2012-06-25 | 7.493 | 433,951 | +18,700 | 0.25% | 3,251,690 |
| 2012-06-26 | 2012-06-22 | 7.394 | 415,251 | -22,922 | 0.24% | 3,070,262 |
| 2012-06-25 | 2012-06-21 | 7.261 | 438,173 | +54,289 | 0.25% | 3,181,630 |
| 2012-06-22 | 2012-06-20 | 8.322 | 383,884 | -13,271 | 0.22% | 3,194,726 |
| 2012-06-21 | 2012-06-19 | 7.924 | 397,155 | -13,874 | 0.23% | 3,147,153 |
| 2012-06-20 | 2012-06-18 | 7.526 | 411,029 | -19,303 | 0.24% | 3,093,558 |
| 2012-06-18 | 2012-06-14 | 7.261 | 430,332 | -7,238 | 0.25% | 3,124,695 |
| 2012-06-15 | 2012-06-13 | 7.427 | 437,570 | -15,684 | 0.25% | 3,249,792 |
| 2012-06-14 | 2012-06-12 | 7.294 | 453,254 | +25,335 | 0.26% | 3,306,163 |
| 2012-06-13 | 2012-06-11 | 7.361 | 427,919 | +35,590 | 0.25% | 3,149,738 |
| 2012-06-12 | 2012-06-08 | 7.361 | 392,329 | +10,254 | 0.23% | 2,887,775 |
| 2012-06-11 | 2012-06-07 | 7.129 | 382,075 | +25,335 | 0.22% | 2,723,623 |
| 2012-06-08 | 2012-06-06 | 7.294 | 356,740 | -1,809 | 0.21% | 2,602,163 |
| 2012-06-07 | 2012-06-05 | 7.228 | 358,549 | -3,016 | 0.21% | 2,591,582 |
| 2012-06-06 | 2012-06-04 | 7.361 | 361,565 | +10,857 | 0.21% | 2,661,334 |
| 2012-06-05 | 2012-06-01 | 7.957 | 350,708 | -2,412 | 0.20% | 2,790,724 |
| 2012-06-04 | 2012-05-31 | 7.957 | 353,120 | +18,699 | 0.21% | 2,809,917 |
| 2012-06-01 | 2012-05-30 | 8.289 | 334,421 | -9,651 | 0.19% | 2,772,002 |
| 2012-05-31 | 2012-05-29 | 8.455 | 344,072 | -6,636 | 0.20% | 2,909,038 |
| 2012-05-30 | 2012-05-28 | 8.024 | 350,708 | +16,287 | 0.20% | 2,813,980 |
| 2012-05-29 | 2012-05-25 | 8.355 | 334,421 | +10,858 | 0.19% | 2,794,178 |
| 2012-05-28 | 2012-05-24 | 8.886 | 323,563 | +6,032 | 0.19% | 2,875,104 |
| 2012-05-25 | 2012-05-23 | 9.317 | 317,531 | -22,319 | 0.18% | 2,958,369 |
| 2012-05-24 | 2012-05-22 | 9.018 | 339,850 | +4,826 | 0.20% | 3,064,899 |
| 2012-05-23 | 2012-05-21 | 8.919 | 335,024 | -12,064 | 0.19% | 2,988,052 |
| 2012-05-22 | 2012-05-18 | 8.223 | 347,088 | -15,081 | 0.20% | 2,853,982 |
| 2012-05-21 | 2012-05-17 | 8.057 | 362,169 | -1,206 | 0.21% | 2,917,948 |
| 2012-05-18 | 2012-05-16 | 8.422 | 363,375 | -7,842 | 0.21% | 3,060,192 |
| 2012-05-17 | 2012-05-15 | 8.952 | 371,217 | -6,635 | 0.22% | 3,323,162 |
| 2012-05-16 | 2012-05-14 | 8.819 | 377,852 | -603 | 0.22% | 3,332,447 |
| 2012-05-15 | 2012-05-11 | 8.919 | 378,455 | +1,206 | 0.22% | 3,375,410 |
| 2012-05-14 | 2012-05-10 | 9.217 | 377,249 | -3,016 | 0.22% | 3,477,225 |
| 2012-05-11 | 2012-05-09 | 9.118 | 380,265 | +14,477 | 0.22% | 3,467,201 |
| 2012-05-09 | 2012-05-07 | 9.582 | 365,788 | +31,970 | 0.21% | 3,504,994 |
| 2012-05-08 | 2012-05-04 | 10.146 | 333,818 | +9,049 | 0.19% | 3,386,812 |
| 2012-05-07 | 2012-05-03 | 10.278 | 324,769 | +1,206 | 0.19% | 3,338,076 |
| 2012-05-04 | 2012-05-02 | 10.544 | 323,563 | +1,810 | 0.19% | 3,411,504 |
| 2012-05-03 | 2012-04-30 | 10.776 | 321,753 | -3,016 | 0.19% | 3,467,096 |
| 2012-05-02 | 2012-04-27 | 10.842 | 324,769 | -6,033 | 0.19% | 3,521,132 |
| 2012-04-30 | 2012-04-26 | 10.842 | 330,802 | +13,874 | 0.19% | 3,586,541 |
| 2012-04-27 | 2012-04-25 | 10.809 | 316,928 | +1,207 | 0.18% | 3,425,612 |
| 2012-04-24 | 2012-04-20 | 11.074 | 315,721 | -5,429 | 0.18% | 3,496,310 |
| 2012-04-23 | 2012-04-19 | 11.140 | 321,150 | +1,810 | 0.19% | 3,577,727 |
| 2012-04-20 | 2012-04-18 | 11.273 | 319,340 | +10,857 | 0.19% | 3,599,914 |
| 2012-04-19 | 2012-04-17 | 11.538 | 308,483 | -13,874 | 0.18% | 3,559,348 |
| 2012-04-18 | 2012-04-16 | 11.439 | 322,357 | +7,239 | 0.19% | 3,687,365 |
| 2012-04-17 | 2012-04-13 | 11.140 | 315,118 | +6,032 | 0.18% | 3,510,528 |
| 2012-04-16 | 2012-04-12 | 10.941 | 309,086 | -6,635 | 0.18% | 3,381,841 |
| 2012-04-13 | 2012-04-11 | 10.842 | 315,721 | -9,652 | 0.18% | 3,423,034 |
| 2012-04-12 | 2012-04-10 | 10.908 | 325,373 | +6,033 | 0.19% | 3,549,256 |
| 2012-04-11 | 2012-04-05 | 10.742 | 319,340 | -3,017 | 0.19% | 3,430,507 |
| 2012-04-10 | 2012-04-03 | 10.776 | 322,357 | -6,635 | 0.19% | 3,473,605 |
| 2012-04-03 | 2012-03-30 | 10.975 | 328,992 | +15,684 | 0.19% | 3,610,549 |
| 2012-04-02 | 2012-03-29 | 11.041 | 313,308 | -604 | 0.18% | 3,459,200 |
| 2012-03-30 | 2012-03-28 | 11.207 | 313,912 | +5,429 | 0.18% | 3,517,909 |
| 2012-03-29 | 2012-03-27 | 11.273 | 308,483 | -1,809 | 0.18% | 3,477,524 |
| 2012-03-28 | 2012-03-26 | 11.041 | 310,292 | -21,113 | 0.18% | 3,425,901 |
| 2012-03-27 | 2012-03-23 | 10.742 | 331,405 | +13,874 | 0.19% | 3,560,115 |
| 2012-03-26 | 2012-03-22 | 10.975 | 317,531 | +4,826 | 0.18% | 3,484,770 |
| 2012-03-23 | 2012-03-21 | 11.107 | 312,705 | -2,413 | 0.18% | 3,473,278 |
| 2012-03-22 | 2012-03-20 | 11.240 | 315,118 | +1,810 | 0.18% | 3,541,872 |
| 2012-03-21 | 2012-03-19 | 11.472 | 313,308 | +3,016 | 0.18% | 3,594,244 |
| 2012-03-20 | 2012-03-16 | 11.737 | 310,292 | +1,206 | 0.18% | 3,641,948 |
| 2012-03-19 | 2012-03-15 | 11.704 | 309,086 | +1,810 | 0.18% | 3,617,545 |
| 2012-03-16 | 2012-03-14 | 11.837 | 307,276 | +1,809 | 0.18% | 3,637,113 |
| 2012-03-15 | 2012-03-13 | 11.903 | 305,467 | -603 | 0.18% | 3,635,957 |
| 2012-03-14 | 2012-03-12 | 11.770 | 306,070 | +3,619 | 0.18% | 3,602,542 |
| 2012-03-13 | 2012-03-09 | 11.737 | 302,451 | +9,049 | 0.18% | 3,549,917 |
| 2012-03-12 | 2012-03-08 | 11.671 | 293,402 | +24,731 | 0.17% | 3,424,252 |
| 2012-03-09 | 2012-03-07 | 11.605 | 268,671 | -21,112 | 0.16% | 3,117,804 |
| 2012-03-08 | 2012-03-06 | 11.837 | 289,783 | -4,223 | 0.17% | 3,430,055 |
| 2012-03-07 | 2012-03-05 | 12.201 | 294,006 | -4,825 | 0.17% | 3,587,269 |
| 2012-03-06 | 2012-03-02 | 12.566 | 298,831 | -15,081 | 0.17% | 3,755,128 |
| 2012-03-05 | 2012-03-01 | 12.467 | 313,912 | -10,857 | 0.18% | 3,913,413 |
| 2012-03-02 | 2012-02-29 | 12.599 | 324,769 | +1,809 | 0.19% | 4,091,835 |
| 2012-03-01 | 2012-02-28 | 12.500 | 322,960 | +603 | 0.19% | 4,036,919 |
| 2012-02-29 | 2012-02-27 | 12.632 | 322,357 | -53,082 | 0.19% | 4,072,134 |
| 2012-02-28 | 2012-02-24 | 12.898 | 375,439 | +8,445 | 0.22% | 4,842,269 |
| 2012-02-27 | 2012-02-23 | 12.367 | 366,994 | -75,402 | 0.21% | 4,538,661 |
| 2012-02-24 | 2012-02-22 | 11.936 | 442,396 | +77,211 | 0.26% | 5,280,483 |
| 2012-02-23 | 2012-02-21 | 11.837 | 365,185 | -24,128 | 0.21% | 4,322,561 |
| 2012-02-22 | 2012-02-20 | 11.903 | 389,313 | -24,732 | 0.23% | 4,633,971 |
| 2012-02-21 | 2012-02-17 | 11.671 | 414,045 | -16,287 | 0.24% | 4,832,258 |
| 2012-02-20 | 2012-02-16 | 11.472 | 430,332 | +2,413 | 0.25% | 4,936,734 |
| 2012-02-17 | 2012-02-15 | 11.638 | 427,919 | +67,560 | 0.25% | 4,979,992 |
| 2012-02-16 | 2012-02-14 | 11.472 | 360,359 | -21,716 | 0.21% | 4,134,009 |
| 2012-02-15 | 2012-02-13 | 11.704 | 382,075 | +6,636 | 0.22% | 4,471,809 |
| 2012-02-14 | 2012-02-10 | 11.671 | 375,439 | -56,702 | 0.22% | 4,381,693 |
| 2012-02-13 | 2012-02-09 | 11.306 | 432,141 | -60,321 | 0.25% | 4,885,846 |
| 2012-02-10 | 2012-02-08 | 10.975 | 492,462 | +33,780 | 0.29% | 5,404,564 |
| 2012-02-09 | 2012-02-07 | 10.610 | 458,682 | +94,704 | 0.27% | 4,866,555 |
| 2012-02-08 | 2012-02-06 | 11.107 | 363,978 | +23,525 | 0.21% | 4,042,778 |
| 2012-02-07 | 2012-02-03 | 11.339 | 340,453 | +22,922 | 0.20% | 3,860,497 |
| 2012-02-06 | 2012-02-02 | 11.439 | 317,531 | +37,399 | 0.18% | 3,632,162 |
| 2012-02-03 | 2012-02-01 | 11.605 | 280,132 | +8,445 | 0.16% | 3,250,803 |
| 2012-02-02 | 2012-01-31 | 11.605 | 271,687 | +6,636 | 0.16% | 3,152,803 |
| 2012-02-01 | 2012-01-30 | 11.903 | 265,051 | +1,206 | 0.15% | 3,154,887 |
| 2012-01-31 | 2012-01-27 | 12.367 | 263,845 | -31,970 | 0.15% | 3,263,004 |
| 2012-01-27 | 2012-01-20 | 11.671 | 295,815 | -30,764 | 0.17% | 3,452,413 |
| 2012-01-26 | 2012-01-19 | 11.870 | 326,579 | +7,239 | 0.19% | 3,876,424 |
| 2012-01-20 | 2012-01-18 | 11.870 | 319,340 | +1,206 | 0.19% | 3,790,498 |
| 2012-01-19 | 2012-01-17 | 11.571 | 318,134 | -19,906 | 0.18% | 3,681,251 |
| 2012-01-18 | 2012-01-16 | 11.240 | 338,040 | +1,810 | 0.20% | 3,799,511 |
| 2012-01-17 | 2012-01-13 | 11.306 | 336,230 | +30,160 | 0.20% | 3,801,463 |
| 2012-01-16 | 2012-01-12 | 11.372 | 306,070 | +4,223 | 0.18% | 3,480,766 |
| 2012-01-13 | 2012-01-11 | 11.372 | 301,847 | -15,684 | 0.18% | 3,432,740 |
| 2012-01-12 | 2012-01-10 | 11.273 | 317,531 | +56,702 | 0.18% | 3,579,522 |
| 2012-01-11 | 2012-01-09 | 11.538 | 260,829 | +3,619 | 0.15% | 3,009,505 |
| 2012-01-10 | 2012-01-06 | 11.505 | 257,210 | -8,445 | 0.15% | 2,959,220 |
| 2012-01-09 | 2012-01-05 | 11.671 | 265,655 | -10,857 | 0.15% | 3,100,421 |
| 2012-01-06 | 2012-01-04 | 11.770 | 276,512 | -15,081 | 0.16% | 3,254,635 |
| 2012-01-05 | 2012-01-03 | 11.704 | 291,593 | +20,509 | 0.17% | 3,412,807 |
| 2012-01-04 | 2011-12-30 | 11.803 | 271,084 | -603 | 0.16% | 3,199,734 |
| 2012-01-03 | 2011-12-29 | 11.803 | 271,687 | +3,016 | 0.16% | 3,206,851 |
| 2011-12-30 | 2011-12-28 | 11.969 | 268,671 | +3,620 | 0.16% | 3,215,792 |
| 2011-12-29 | 2011-12-23 | 12.467 | 265,051 | -9,049 | 0.15% | 3,304,283 |
| 2011-12-28 | 2011-12-22 | 12.301 | 274,100 | -11,461 | 0.16% | 3,371,653 |
| 2011-12-23 | 2011-12-21 | 11.605 | 285,561 | +8,445 | 0.17% | 3,313,804 |
| 2011-12-22 | 2011-12-20 | 11.505 | 277,116 | +604 | 0.16% | 3,188,240 |
| 2011-12-20 | 2011-12-16 | 12.036 | 276,512 | +6,635 | 0.16% | 3,327,979 |
| 2011-12-19 | 2011-12-15 | 11.638 | 269,877 | -603 | 0.16% | 3,140,747 |
| 2011-12-16 | 2011-12-14 | 12.268 | 270,480 | +29,557 | 0.16% | 3,318,156 |
| 2011-12-15 | 2011-12-13 | 12.798 | 240,923 | +2,413 | 0.14% | 3,083,369 |
| 2011-12-14 | 2011-12-12 | 13.395 | 238,510 | +1,206 | 0.14% | 3,194,831 |
| 2011-12-13 | 2011-12-09 | 13.362 | 237,304 | +13,874 | 0.14% | 3,170,809 |
| 2011-12-12 | 2011-12-08 | 13.760 | 223,430 | +4,223 | 0.13% | 3,074,323 |
| 2011-12-09 | 2011-12-07 | 14.058 | 219,207 | +4,825 | 0.13% | 3,081,628 |
| 2011-12-08 | 2011-12-06 | 14.359 | 214,382 | +12,065 | 0.12% | 3,078,378 |
| 2011-12-07 | 2011-12-05 | 14.729 | 202,317 | +20,090 | 0.12% | 2,979,972 |
| 2011-12-05 | 2011-12-01 | 14.763 | 182,227 | -8,921 | 0.11% | 2,690,190 |
| 2011-12-02 | 2011-11-30 | 13.956 | 191,148 | +11,895 | 0.11% | 2,667,618 |
| 2011-12-01 | 2011-11-29 | 14.460 | 179,253 | -5,948 | 0.11% | 2,592,034 |
| 2011-11-30 | 2011-11-28 | 13.922 | 185,201 | +13,084 | 0.11% | 2,578,395 |
| 2011-11-29 | 2011-11-25 | 13.586 | 172,117 | +11,895 | 0.10% | 2,338,357 |
| 2011-11-28 | 2011-11-24 | 14.225 | 160,222 | -3,568 | 0.09% | 2,279,125 |
| 2011-11-25 | 2011-11-23 | 14.359 | 163,790 | +1,784 | 0.10% | 2,351,912 |
| 2011-11-24 | 2011-11-22 | 14.662 | 162,006 | -22,005 | 0.10% | 2,375,326 |
| 2011-11-23 | 2011-11-21 | 15.099 | 184,011 | -11,895 | 0.11% | 2,778,407 |
| 2011-11-22 | 2011-11-18 | 14.796 | 195,906 | +30,926 | 0.12% | 2,898,719 |
| 2011-11-21 | 2011-11-17 | 16.411 | 164,980 | +20,221 | 0.10% | 2,707,428 |
| 2011-11-18 | 2011-11-16 | 16.747 | 144,759 | -67,205 | 0.09% | 2,424,268 |
| 2011-11-16 | 2011-11-14 | 15.435 | 211,964 | -1,784 | 0.13% | 3,271,753 |
| 2011-11-15 | 2011-11-11 | 14.258 | 213,748 | +39,847 | 0.13% | 3,047,710 |
| 2011-11-14 | 2011-11-10 | 14.965 | 173,901 | -24,979 | 0.10% | 2,602,363 |
| 2011-11-11 | 2011-11-09 | 15.839 | 198,880 | +14,274 | 0.12% | 3,150,052 |
| 2011-11-10 | 2011-11-08 | 15.906 | 184,606 | +12,489 | 0.11% | 2,936,383 |
| 2011-11-09 | 2011-11-07 | 15.805 | 172,117 | -39,252 | 0.10% | 2,720,366 |
| 2011-11-08 | 2011-11-04 | 15.906 | 211,369 | +5,352 | 0.13% | 3,362,081 |
| 2011-11-07 | 2011-11-03 | 15.671 | 206,017 | +30,927 | 0.12% | 3,228,455 |
| 2011-11-04 | 2011-11-02 | 16.074 | 175,090 | -8,327 | 0.10% | 2,814,459 |
| 2011-11-03 | 2011-11-01 | 15.133 | 183,417 | -594 | 0.11% | 2,775,606 |
| 2011-11-02 | 2011-10-31 | 15.435 | 184,011 | -35,685 | 0.11% | 2,840,287 |
| 2011-11-01 | 2011-10-28 | 15.570 | 219,696 | -51,147 | 0.13% | 3,420,652 |
| 2011-10-31 | 2011-10-27 | 15.435 | 270,843 | +16,058 | 0.16% | 4,180,575 |
| 2011-10-28 | 2011-10-26 | 13.922 | 254,785 | -595 | 0.15% | 3,547,153 |
| 2011-10-27 | 2011-10-25 | 13.922 | 255,380 | -5,947 | 0.15% | 3,555,437 |
| 2011-10-26 | 2011-10-24 | 14.124 | 261,327 | +44,605 | 0.15% | 3,690,960 |
| 2011-10-25 | 2011-10-21 | 13.451 | 216,722 | +23,790 | 0.13% | 2,915,202 |
| 2011-10-24 | 2011-10-20 | 13.283 | 192,932 | -10,111 | 0.11% | 2,562,755 |
| 2011-10-21 | 2011-10-19 | 13.788 | 203,043 | -5,947 | 0.12% | 2,799,482 |
| 2011-10-20 | 2011-10-18 | 13.519 | 208,990 | -10,706 | 0.12% | 2,825,253 |
| 2011-10-19 | 2011-10-17 | 14.897 | 219,696 | +8,327 | 0.13% | 3,272,891 |
| 2011-10-18 | 2011-10-14 | 14.460 | 211,369 | -21,411 | 0.13% | 3,056,437 |
| 2011-10-17 | 2011-10-13 | 15.301 | 232,780 | +13,679 | 0.14% | 3,561,745 |
| 2011-10-14 | 2011-10-12 | 14.023 | 219,101 | +18,437 | 0.13% | 3,072,459 |
| 2011-10-13 | 2011-10-11 | 13.754 | 200,664 | -19,626 | 0.12% | 2,759,933 |
| 2011-10-11 | 2011-10-07 | 13.182 | 220,290 | +2,379 | 0.13% | 2,903,933 |
| 2011-10-10 | 2011-10-06 | 12.375 | 217,911 | +54,715 | 0.13% | 2,696,700 |
| 2011-10-07 | 2011-10-04 | 11.266 | 163,196 | -82,073 | 0.10% | 1,838,485 |
| 2011-10-06 | 2011-10-03 | 11.232 | 245,269 | +5,352 | 0.15% | 2,754,830 |
| 2011-10-04 | 2011-09-30 | 12.577 | 239,917 | +2,379 | 0.14% | 3,017,438 |
| 2011-10-03 | 2011-09-28 | 13.788 | 237,538 | -2,973 | 0.14% | 3,275,086 |
| 2011-09-30 | 2011-09-27 | 13.283 | 240,511 | -44,011 | 0.14% | 3,194,757 |
| 2011-09-28 | 2011-09-26 | 11.467 | 284,522 | +55,311 | 0.17% | 3,262,691 |
| 2011-09-27 | 2011-09-23 | 13.048 | 229,211 | +25,573 | 0.14% | 2,990,700 |
| 2011-09-26 | 2011-09-22 | 13.048 | 203,638 | +39,848 | 0.12% | 2,657,029 |
| 2011-09-23 | 2011-09-21 | 14.595 | 163,790 | -5,948 | 0.10% | 2,390,467 |
| 2011-09-22 | 2011-09-20 | 14.595 | 169,738 | +6,542 | 0.10% | 2,477,277 |
| 2011-09-21 | 2011-09-19 | 15.099 | 163,196 | +14,869 | 0.10% | 2,464,118 |
| 2011-09-20 | 2011-09-16 | 16.276 | 148,327 | -6,542 | 0.09% | 2,414,189 |
| 2011-09-19 | 2011-09-15 | 15.805 | 154,869 | -26,169 | 0.09% | 2,447,756 |
| 2011-09-16 | 2011-09-14 | 15.402 | 181,038 | +24,979 | 0.11% | 2,788,309 |
| 2011-09-15 | 2011-09-12 | 16.041 | 156,059 | -10,705 | 0.09% | 2,503,300 |
| 2011-09-14 | 2011-09-09 | 17.218 | 166,764 | -1,784 | 0.10% | 2,871,296 |
| 2011-09-12 | 2011-09-08 | 17.251 | 168,548 | +1,784 | 0.10% | 2,907,681 |
| 2011-09-09 | 2011-09-07 | 17.184 | 166,764 | -10,824 | 0.10% | 2,865,688 |
| 2011-09-08 | 2011-09-06 | 16.814 | 177,588 | -4,163 | 0.11% | 2,985,997 |
| 2011-09-07 | 2011-09-05 | 16.680 | 181,751 | +10,705 | 0.11% | 3,031,546 |
| 2011-09-06 | 2011-09-02 | 17.319 | 171,046 | +16,058 | 0.10% | 2,962,278 |
| 2011-09-05 | 2011-09-01 | 17.756 | 154,988 | -80,290 | 0.09% | 2,751,932 |
| 2011-09-02 | 2011-08-31 | 17.520 | 235,278 | -2,973 | 0.14% | 4,122,159 |
| 2011-09-01 | 2011-08-30 | 16.848 | 238,251 | +22,005 | 0.14% | 4,014,008 |
| 2011-08-31 | 2011-08-29 | 16.142 | 216,246 | -35,089 | 0.13% | 3,490,559 |
| 2011-08-30 | 2011-08-26 | 14.729 | 251,335 | +17,485 | 0.15% | 3,701,969 |
| 2011-08-29 | 2011-08-25 | 15.671 | 233,850 | +16,058 | 0.14% | 3,664,621 |
| 2011-08-26 | 2011-08-24 | 15.906 | 217,792 | -7,732 | 0.13% | 3,464,247 |
| 2011-08-25 | 2011-08-23 | 16.747 | 225,524 | -23,789 | 0.13% | 3,776,833 |
| 2011-08-24 | 2011-08-22 | 16.276 | 249,313 | +92,422 | 0.15% | 4,057,850 |
| 2011-08-23 | 2011-08-19 | 18.630 | 156,891 | +2,973 | 0.09% | 2,922,897 |
| 2011-08-22 | 2011-08-18 | 20.446 | 153,918 | +8,327 | 0.09% | 3,147,014 |
| 2011-08-19 | 2011-08-17 | 20.782 | 145,591 | -34,019 | 0.09% | 3,025,720 |
| 2011-08-18 | 2011-08-16 | 18.966 | 179,610 | +4,758 | 0.11% | 3,406,554 |
| 2011-08-17 | 2011-08-15 | 19.135 | 174,852 | -5,353 | 0.10% | 3,345,712 |
| 2011-08-16 | 2011-08-12 | 17.789 | 180,205 | -4,282 | 0.11% | 3,205,740 |
| 2011-08-15 | 2011-08-11 | 17.924 | 184,487 | +10,705 | 0.11% | 3,306,730 |
| 2011-08-12 | 2011-08-10 | 18.496 | 173,782 | +4,401 | 0.10% | 3,214,202 |
| 2011-08-11 | 2011-08-09 | 18.193 | 169,381 | -7,137 | 0.10% | 3,081,539 |
| 2011-08-10 | 2011-08-08 | 19.235 | 176,518 | +10,111 | 0.10% | 3,395,398 |
| 2011-08-09 | 2011-08-05 | 18.731 | 166,407 | +2,974 | 0.10% | 3,116,969 |
| 2011-08-08 | 2011-08-04 | 20.143 | 163,433 | +14,868 | 0.10% | 3,292,095 |
| 2011-08-05 | 2011-08-03 | 21.825 | 148,565 | +2,379 | 0.09% | 3,242,403 |
| 2011-08-04 | 2011-08-02 | 22.296 | 146,186 | +2,974 | 0.09% | 3,259,305 |
| 2011-08-03 | 2011-08-01 | 22.262 | 143,212 | +1,189 | 0.09% | 3,188,182 |
| 2011-08-02 | 2011-07-29 | 21.354 | 142,023 | +20,697 | 0.08% | 3,032,761 |
| 2011-08-01 | 2011-07-28 | 21.320 | 121,326 | +8,326 | 0.09% | 2,586,717 |
| 2011-07-29 | 2011-07-27 | 21.522 | 113,000 | -1,189 | 0.08% | 2,432,003 |
| 2011-07-28 | 2011-07-26 | 20.648 | 114,189 | -10,111 | 0.08% | 2,357,753 |
| 2011-07-27 | 2011-07-25 | 20.782 | 124,300 | +8,326 | 0.09% | 2,583,243 |
| 2011-07-26 | 2011-07-22 | 20.312 | 115,974 | +1,190 | 0.08% | 2,355,610 |
| 2011-07-25 | 2011-07-21 | 18.866 | 114,784 | -6,542 | 0.08% | 2,165,459 |
| 2011-07-22 | 2011-07-20 | 27.445 | 121,326 | +30,331 | 0.09% | 3,329,748 |
| 2011-07-21 | 2011-07-19 | 27.363 | 90,995 | +17,538 | 0.07% | 2,489,892 |
| 2011-07-20 | 2011-07-18 | 28.139 | 73,457 | +4,407 | 0.06% | 2,067,000 |
| 2011-07-19 | 2011-07-15 | 27.036 | 69,050 | +5,877 | 0.06% | 1,866,852 |
| 2011-07-18 | 2011-07-14 | 27.322 | 63,173 | -2,938 | 0.05% | 1,726,020 |
| 2011-07-15 | 2011-07-13 | 27.036 | 66,111 | -490 | 0.06% | 1,787,392 |
| 2011-07-14 | 2011-07-12 | 26.097 | 66,601 | +979 | 0.06% | 1,738,080 |
| 2011-07-13 | 2011-07-11 | 27.404 | 65,622 | -4,897 | 0.06% | 1,798,292 |
| 2011-07-12 | 2011-07-08 | 26.832 | 70,519 | +5,387 | 0.06% | 1,892,168 |
| 2011-07-08 | 2011-07-06 | 26.995 | 65,132 | +490 | 0.06% | 1,758,264 |
| 2011-07-07 | 2011-07-05 | 27.363 | 64,642 | +3,428 | 0.06% | 1,768,796 |
| 2011-07-06 | 2011-07-04 | 26.097 | 61,214 | -7,836 | 0.05% | 1,597,496 |
| 2011-07-05 | 2011-06-30 | 25.729 | 69,050 | +5,387 | 0.06% | 1,776,611 |
| 2011-07-04 | 2011-06-29 | 25.607 | 63,663 | +980 | 0.06% | 1,630,207 |
| 2011-06-30 | 2011-06-28 | 25.321 | 62,683 | -9,795 | 0.05% | 1,587,193 |
| 2011-06-29 | 2011-06-27 | 24.708 | 72,478 | +13,223 | 0.06% | 1,790,811 |
| 2011-06-28 | 2011-06-24 | 23.973 | 59,255 | -14,692 | 0.05% | 1,420,533 |
| 2011-06-27 | 2011-06-23 | 21.441 | 73,947 | -12,732 | 0.06% | 1,585,506 |
| 2011-06-24 | 2011-06-22 | 21.278 | 86,679 | +5,387 | 0.08% | 1,844,335 |
| 2011-06-23 | 2011-06-21 | 20.134 | 81,292 | -5,387 | 0.07% | 1,636,752 |
| 2011-06-22 | 2011-06-20 | 19.358 | 86,679 | -7,836 | 0.08% | 1,677,955 |
| 2011-06-21 | 2011-06-17 | 20.338 | 94,515 | +980 | 0.08% | 1,922,287 |
| 2011-06-20 | 2011-06-16 | 20.829 | 93,535 | -9,305 | 0.08% | 1,948,195 |
| 2011-06-17 | 2011-06-15 | 19.522 | 102,840 | +15,181 | 0.09% | 2,007,604 |
| 2011-06-16 | 2011-06-14 | 19.767 | 87,659 | -10,284 | 0.08% | 1,732,727 |
| 2011-06-15 | 2011-06-13 | 19.767 | 97,943 | -1,469 | 0.09% | 1,936,007 |
| 2011-06-14 | 2011-06-10 | 19.522 | 99,412 | -2,938 | 0.09% | 1,940,684 |
| 2011-06-13 | 2011-06-09 | 19.644 | 102,350 | -1,959 | 0.09% | 2,010,579 |
| 2011-06-10 | 2011-06-08 | 20.093 | 104,309 | -25,955 | 0.09% | 2,095,922 |
| 2011-06-09 | 2011-06-07 | 20.461 | 130,264 | +8,325 | 0.11% | 2,665,326 |
| 2011-06-08 | 2011-06-03 | 21.114 | 121,939 | -9,794 | 0.11% | 2,574,669 |
| 2011-06-07 | 2011-06-02 | 20.829 | 131,733 | +19,099 | 0.11% | 2,743,803 |
| 2011-06-03 | 2011-06-01 | 20.502 | 112,634 | -9,305 | 0.10% | 2,309,199 |
| 2011-06-02 | 2011-05-31 | 19.685 | 121,939 | -2,448 | 0.11% | 2,400,368 |
| 2011-06-01 | 2011-05-30 | 19.685 | 124,387 | +11,263 | 0.11% | 2,448,557 |
| 2011-05-31 | 2011-05-27 | 19.317 | 113,124 | -3,917 | 0.10% | 2,185,265 |
| 2011-05-30 | 2011-05-26 | 18.378 | 117,041 | -1,959 | 0.10% | 2,150,992 |
| 2011-05-27 | 2011-05-25 | 18.419 | 119,000 | -5,387 | 0.10% | 2,191,854 |
| 2011-05-26 | 2011-05-24 | 18.746 | 124,387 | +8,815 | 0.11% | 2,331,717 |
| 2011-05-25 | 2011-05-23 | 18.174 | 115,572 | -3,918 | 0.10% | 2,100,394 |
| 2011-05-24 | 2011-05-20 | 19.032 | 119,490 | -490 | 0.10% | 2,274,079 |
| 2011-05-23 | 2011-05-19 | 18.378 | 119,980 | -8,325 | 0.10% | 2,205,005 |
| 2011-05-20 | 2011-05-18 | 18.174 | 128,305 | +490 | 0.11% | 2,331,802 |
| 2011-05-19 | 2011-05-17 | 18.174 | 127,815 | +5,876 | 0.11% | 2,322,897 |
| 2011-05-18 | 2011-05-16 | 17.929 | 121,939 | -1,958 | 0.11% | 2,186,227 |
| 2011-05-17 | 2011-05-13 | 17.970 | 123,897 | -12,243 | 0.11% | 2,226,392 |
| 2011-05-16 | 2011-05-12 | 17.765 | 136,140 | -4,897 | 0.12% | 2,418,595 |
| 2011-05-13 | 2011-05-11 | 17.398 | 141,037 | -490 | 0.12% | 2,453,753 |
| 2011-05-12 | 2011-05-09 | 16.377 | 141,527 | -1,959 | 0.12% | 2,317,778 |
| 2011-05-11 | 2011-05-06 | 16.214 | 143,486 | -5,387 | 0.12% | 2,326,420 |
| 2011-05-09 | 2011-05-05 | 16.336 | 148,873 | +6,856 | 0.13% | 2,432,003 |
| 2011-05-06 | 2011-05-04 | 16.418 | 142,017 | +2,449 | 0.12% | 2,331,603 |
| 2011-05-05 | 2011-05-03 | 16.540 | 139,568 | -1,959 | 0.12% | 2,308,496 |
| 2011-05-04 | 2011-04-29 | 17.357 | 141,527 | +1,959 | 0.12% | 2,456,498 |
| 2011-04-29 | 2011-04-27 | 17.561 | 139,568 | +3,428 | 0.12% | 2,450,995 |
| 2011-04-28 | 2011-04-26 | 17.970 | 136,140 | -6,856 | 0.12% | 2,446,395 |
| 2011-04-27 | 2011-04-21 | 17.765 | 142,996 | +4,407 | 0.12% | 2,540,395 |
| 2011-04-26 | 2011-04-20 | 17.970 | 138,589 | -6,856 | 0.12% | 2,490,403 |
| 2011-04-21 | 2011-04-19 | 17.235 | 145,445 | +6,366 | 0.13% | 2,506,683 |
| 2011-04-20 | 2011-04-18 | 17.684 | 139,079 | +8,326 | 0.12% | 2,459,448 |
| 2011-04-19 | 2011-04-15 | 18.011 | 130,753 | +8,325 | 0.11% | 2,354,932 |
| 2011-04-18 | 2011-04-14 | 17.970 | 122,428 | -490 | 0.11% | 2,199,995 |
| 2011-04-15 | 2011-04-13 | 17.357 | 122,918 | +3,428 | 0.11% | 2,133,500 |
| 2011-04-14 | 2011-04-12 | 17.316 | 119,490 | -6,366 | 0.10% | 2,069,120 |
| 2011-04-13 | 2011-04-11 | 17.439 | 125,856 | -53,869 | 0.11% | 2,194,775 |
| 2011-04-12 | 2011-04-08 | 17.030 | 179,725 | -16,160 | 0.16% | 3,060,784 |
| 2011-04-11 | 2011-04-07 | 16.949 | 195,885 | +35,749 | 0.17% | 3,319,995 |
| 2011-04-08 | 2011-04-06 | 16.867 | 160,136 | +6,366 | 0.14% | 2,701,016 |
| 2011-04-07 | 2011-04-04 | 16.132 | 153,770 | -3,918 | 0.13% | 2,480,601 |
| 2011-04-06 | 2011-04-01 | 14.743 | 157,688 | +2,449 | 0.14% | 2,324,845 |
| 2011-04-04 | 2011-03-31 | 14.662 | 155,239 | +2,938 | 0.14% | 2,276,059 |
| 2011-03-31 | 2011-03-29 | 14.988 | 152,301 | -4,897 | 0.13% | 2,282,743 |
| 2011-03-30 | 2011-03-28 | 15.029 | 157,198 | -2,449 | 0.14% | 2,362,561 |
| 2011-03-28 | 2011-03-24 | 14.988 | 159,647 | +4,408 | 0.14% | 2,392,847 |
| 2011-03-25 | 2011-03-23 | 14.948 | 155,239 | -9,794 | 0.14% | 2,320,439 |
| 2011-03-24 | 2011-03-22 | 14.988 | 165,033 | +4,407 | 0.14% | 2,473,575 |
| 2011-03-23 | 2011-03-21 | 15.111 | 160,626 | -979 | 0.14% | 2,427,201 |
| 2011-03-22 | 2011-03-18 | 14.743 | 161,605 | -2,449 | 0.14% | 2,382,595 |
| 2011-03-21 | 2011-03-17 | 14.172 | 164,054 | -3,918 | 0.14% | 2,324,901 |
| 2011-03-18 | 2011-03-16 | 14.784 | 167,972 | -979 | 0.15% | 2,483,325 |
| 2011-03-17 | 2011-03-15 | 14.702 | 168,951 | -979 | 0.15% | 2,483,999 |
| 2011-03-16 | 2011-03-14 | 14.825 | 169,930 | +5,876 | 0.15% | 2,519,213 |
| 2011-03-15 | 2011-03-11 | 15.152 | 164,054 | -1,469 | 0.14% | 2,485,701 |
| 2011-03-14 | 2011-03-10 | 15.438 | 165,523 | +979 | 0.14% | 2,555,279 |
| 2011-03-11 | 2011-03-09 | 15.642 | 164,544 | +980 | 0.14% | 2,573,766 |
| 2011-03-10 | 2011-03-08 | 15.478 | 163,564 | +4,897 | 0.14% | 2,531,717 |
| 2011-03-08 | 2011-03-04 | 15.846 | 158,667 | -7,346 | 0.14% | 2,514,239 |
| 2011-03-07 | 2011-03-03 | 15.438 | 166,013 | -11,753 | 0.14% | 2,562,843 |
| 2011-03-04 | 2011-03-02 | 15.111 | 177,766 | -4,897 | 0.15% | 2,686,202 |
| 2011-03-03 | 2011-03-01 | 15.193 | 182,663 | +15,181 | 0.16% | 2,775,120 |
| 2011-03-02 | 2011-02-28 | 15.070 | 167,482 | -2,448 | 0.15% | 2,523,961 |
| 2011-03-01 | 2011-02-25 | 14.498 | 169,930 | +10,773 | 0.15% | 2,463,693 |
| 2011-02-28 | 2011-02-24 | 14.825 | 159,157 | -7,345 | 0.14% | 2,359,503 |
| 2011-02-25 | 2011-02-23 | 15.397 | 166,502 | +2,448 | 0.14% | 2,563,592 |
| 2011-02-24 | 2011-02-22 | 15.519 | 164,054 | +6,856 | 0.14% | 2,546,001 |
| 2011-02-22 | 2011-02-18 | 16.459 | 157,198 | -5,387 | 0.14% | 2,587,261 |
| 2011-02-18 | 2011-02-16 | 16.254 | 162,585 | -7,345 | 0.14% | 2,642,723 |
| 2011-02-17 | 2011-02-15 | 16.254 | 169,930 | +979 | 0.15% | 2,762,112 |
| 2011-02-16 | 2011-02-14 | 16.499 | 168,951 | -1,469 | 0.15% | 2,787,599 |
| 2011-02-15 | 2011-02-11 | 16.254 | 170,420 | +3,428 | 0.15% | 2,770,077 |
| 2011-02-10 | 2011-02-08 | 16.785 | 166,992 | +4,897 | 0.15% | 2,803,016 |
| 2011-02-09 | 2011-02-07 | 17.235 | 162,095 | -7,835 | 0.14% | 2,793,639 |
| 2011-02-08 | 2011-02-02 | 17.153 | 169,930 | -1,470 | 0.15% | 2,914,792 |
| 2011-02-07 | 2011-01-31 | 16.295 | 171,400 | -1,958 | 0.15% | 2,793,006 |
| 2011-02-01 | 2011-01-28 | 16.499 | 173,358 | +6,856 | 0.15% | 2,860,312 |
| 2011-01-31 | 2011-01-27 | 16.459 | 166,502 | -8,326 | 0.14% | 2,740,392 |
| 2011-01-28 | 2011-01-26 | 16.336 | 174,828 | +15,671 | 0.15% | 2,856,006 |
| 2011-01-27 | 2011-01-25 | 16.459 | 159,157 | -8,325 | 0.14% | 2,619,503 |
| 2011-01-26 | 2011-01-24 | 16.254 | 167,482 | +4,897 | 0.15% | 2,722,321 |
| 2011-01-25 | 2011-01-21 | 17.030 | 162,585 | -4,897 | 0.14% | 2,768,884 |
| 2011-01-24 | 2011-01-20 | 17.235 | 167,482 | +12,243 | 0.15% | 2,886,481 |
| 2011-01-21 | 2011-01-19 | 17.765 | 155,239 | +10,284 | 0.13% | 2,757,898 |
| 2011-01-20 | 2011-01-18 | 17.970 | 144,955 | -9,305 | 0.13% | 2,604,798 |
| 2011-01-19 | 2011-01-17 | 17.847 | 154,260 | +17,630 | 0.13% | 2,753,106 |
| 2011-01-18 | 2011-01-14 | 18.092 | 136,630 | -20,078 | 0.12% | 2,471,940 |
| 2011-01-17 | 2011-01-13 | 17.765 | 156,708 | -10,774 | 0.14% | 2,783,996 |
| 2011-01-14 | 2011-01-12 | 16.785 | 167,482 | -979 | 0.15% | 2,811,241 |
| 2011-01-13 | 2011-01-11 | 16.704 | 168,461 | -5,877 | 0.15% | 2,813,914 |
| 2011-01-12 | 2011-01-10 | 16.418 | 174,338 | +3,428 | 0.15% | 2,862,242 |
| 2011-01-11 | 2011-01-07 | 16.990 | 170,910 | -13,222 | 0.15% | 2,903,681 |
| 2011-01-10 | 2011-01-06 | 16.663 | 184,132 | +12,732 | 0.16% | 3,068,157 |
| 2011-01-07 | 2011-01-05 | 17.398 | 171,400 | +3,918 | 0.15% | 2,982,006 |
| 2011-01-06 | 2011-01-04 | 16.949 | 167,482 | +3,918 | 0.15% | 2,838,601 |
| 2011-01-05 | 2011-01-03 | 17.398 | 163,564 | +6,366 | 0.14% | 2,845,676 |
| 2011-01-04 | 2010-12-31 | 17.806 | 157,198 | +10,284 | 0.14% | 2,799,121 |
| 2011-01-03 | 2010-12-29 | 16.336 | 146,914 | +2,449 | 0.13% | 2,400,001 |
| 2010-12-30 | 2010-12-28 | 16.132 | 144,465 | -1,959 | 0.13% | 2,330,494 |
| 2010-12-29 | 2010-12-24 | 16.173 | 146,424 | -10,774 | 0.13% | 2,368,076 |
| 2010-12-28 | 2010-12-22 | 16.336 | 157,198 | +1,959 | 0.14% | 2,568,001 |
| 2010-12-23 | 2010-12-21 | 16.336 | 155,239 | +20,568 | 0.13% | 2,535,998 |
| 2010-12-22 | 2010-12-20 | 16.867 | 134,671 | +3,428 | 0.12% | 2,271,498 |
| 2010-12-21 | 2010-12-17 | 17.643 | 131,243 | +1,959 | 0.11% | 2,315,517 |
| 2010-12-20 | 2010-12-16 | 17.071 | 129,284 | +2,938 | 0.11% | 2,207,035 |
| 2010-12-17 | 2010-12-15 | 18.133 | 126,346 | -1,469 | 0.11% | 2,291,040 |
| 2010-12-16 | 2010-12-14 | 18.787 | 127,815 | +3,428 | 0.11% | 2,401,197 |
| 2010-12-15 | 2010-12-13 | 18.705 | 124,387 | +8,815 | 0.11% | 2,326,637 |
| 2010-12-14 | 2010-12-10 | 18.868 | 115,572 | -21,058 | 0.10% | 2,180,634 |
| 2010-12-13 | 2010-12-09 | 19.808 | 136,630 | -2,449 | 0.12% | 2,706,300 |
| 2010-12-10 | 2010-12-08 | 20.788 | 139,079 | +24,486 | 0.12% | 2,891,129 |
| 2010-12-09 | 2010-12-07 | 20.420 | 114,593 | +8,815 | 0.10% | 2,340,002 |
| 2010-12-08 | 2010-12-06 | 20.420 | 105,778 | -2,938 | 0.09% | 2,159,999 |
| 2010-12-07 | 2010-12-03 | 20.420 | 108,716 | +7,835 | 0.09% | 2,219,993 |
| 2010-12-06 | 2010-12-02 | 21.401 | 100,881 | +8,815 | 0.09% | 2,158,953 |
| 2010-12-03 | 2010-12-01 | 21.360 | 92,066 | +1,991 | 0.08% | 1,966,522 |
| 2010-12-02 | 2010-11-30 | 21.031 | 90,075 | -7,791 | 0.09% | 1,894,394 |
| 2010-12-01 | 2010-11-29 | 21.565 | 97,866 | +974 | 0.10% | 2,110,509 |
| 2010-11-30 | 2010-11-26 | 22.017 | 96,892 | -121,236 | 0.09% | 2,133,285 |
| 2010-11-29 | 2010-11-25 | 22.428 | 218,128 | -119,776 | 0.21% | 4,892,155 |
| 2010-11-26 | 2010-11-24 | 21.360 | 337,904 | +42,360 | 0.33% | 7,217,600 |
| 2010-11-25 | 2010-11-23 | 20.251 | 295,544 | +108,577 | 0.29% | 5,985,014 |
| 2010-11-24 | 2010-11-22 | 20.456 | 186,967 | +61,349 | 0.18% | 3,824,639 |
| 2010-11-23 | 2010-11-19 | 20.292 | 125,618 | +29,943 | 0.12% | 2,549,030 |
| 2010-11-22 | 2010-11-18 | 18.279 | 95,675 | +5,356 | 0.09% | 1,748,858 |
| 2010-11-19 | 2010-11-17 | 17.499 | 90,319 | -8,764 | 0.09% | 1,580,465 |
| 2010-11-18 | 2010-11-16 | 17.745 | 99,083 | -2,434 | 0.10% | 1,758,244 |
| 2010-11-17 | 2010-11-15 | 17.745 | 101,517 | +2,434 | 0.10% | 1,801,435 |
| 2010-11-16 | 2010-11-12 | 18.731 | 99,083 | -17,041 | 0.10% | 1,855,924 |
| 2010-11-15 | 2010-11-11 | 19.060 | 116,124 | +974 | 0.12% | 2,213,279 |
| 2010-11-11 | 2010-11-09 | 19.511 | 115,150 | -9,738 | 0.12% | 2,246,744 |
| 2010-11-10 | 2010-11-08 | 18.485 | 124,888 | +18,502 | 0.13% | 2,308,497 |
| 2010-11-09 | 2010-11-05 | 17.951 | 106,386 | +4,382 | 0.11% | 1,909,686 |
| 2010-11-05 | 2010-11-03 | 17.786 | 102,004 | +487 | 0.11% | 1,814,267 |
| 2010-11-04 | 2010-11-02 | 17.458 | 101,517 | +11,198 | 0.10% | 1,772,245 |
| 2010-11-03 | 2010-11-01 | 17.211 | 90,319 | +12,173 | 0.09% | 1,554,495 |
| 2010-11-01 | 2010-10-28 | 16.472 | 78,146 | -28,240 | 0.08% | 1,287,204 |
| 2010-10-29 | 2010-10-27 | 16.924 | 106,386 | +4,869 | 0.11% | 1,800,437 |
| 2010-10-28 | 2010-10-26 | 17.458 | 101,517 | +2,434 | 0.11% | 1,772,245 |
| 2010-10-27 | 2010-10-25 | 16.225 | 99,083 | +44,794 | 0.10% | 1,607,653 |
| 2010-10-26 | 2010-10-22 | 15.815 | 54,289 | -487 | 0.06% | 858,556 |
| 2010-10-25 | 2010-10-21 | 16.020 | 54,776 | +4,383 | 0.06% | 877,508 |
| 2010-10-22 | 2010-10-20 | 15.938 | 50,393 | +4,382 | 0.05% | 803,153 |
| 2010-10-20 | 2010-10-18 | 16.020 | 46,011 | -10,225 | 0.05% | 737,093 |
| 2010-10-19 | 2010-10-15 | 15.938 | 56,236 | +487 | 0.06% | 896,277 |
| 2010-10-18 | 2010-10-14 | 15.691 | 55,749 | -4,382 | 0.06% | 874,775 |
| 2010-10-15 | 2010-10-13 | 14.459 | 60,131 | -9,251 | 0.06% | 869,435 |
| 2010-10-14 | 2010-10-12 | 14.089 | 69,382 | -9,251 | 0.07% | 977,546 |
| 2010-10-13 | 2010-10-11 | 14.295 | 78,633 | +487 | 0.08% | 1,124,036 |
| 2010-10-12 | 2010-10-08 | 14.089 | 78,146 | -22,397 | 0.08% | 1,101,025 |
| 2010-10-11 | 2010-10-07 | 13.761 | 100,543 | +5,842 | 0.11% | 1,383,543 |
| 2010-10-08 | 2010-10-06 | 14.541 | 94,701 | +6,817 | 0.10% | 1,377,063 |
| 2010-10-07 | 2010-10-05 | 14.788 | 87,884 | +2,434 | 0.09% | 1,299,596 |
| 2010-10-06 | 2010-10-04 | 14.788 | 85,450 | +24,345 | 0.09% | 1,263,603 |
| 2010-10-05 | 2010-09-30 | 15.116 | 61,105 | -1,461 | 0.06% | 923,678 |
| 2010-10-04 | 2010-09-29 | 15.116 | 62,566 | +974 | 0.07% | 945,763 |
| 2010-09-30 | 2010-09-28 | 14.788 | 61,592 | -2,921 | 0.06% | 910,800 |
| 2010-09-29 | 2010-09-27 | 15.116 | 64,513 | -1,948 | 0.07% | 975,194 |
| 2010-09-28 | 2010-09-24 | 15.363 | 66,461 | -1,948 | 0.07% | 1,021,021 |
| 2010-09-27 | 2010-09-22 | 14.911 | 68,409 | -1,947 | 0.07% | 1,020,037 |
| 2010-09-24 | 2010-09-21 | 14.213 | 70,356 | +7,303 | 0.07% | 999,939 |
| 2010-09-22 | 2010-09-20 | 14.295 | 63,053 | -6,816 | 0.07% | 901,324 |
| 2010-09-21 | 2010-09-17 | 13.555 | 69,869 | -3,895 | 0.07% | 947,097 |
| 2010-09-20 | 2010-09-16 | 13.103 | 73,764 | -1,948 | 0.08% | 966,565 |
| 2010-09-16 | 2010-09-14 | 12.898 | 75,712 | -27,509 | 0.08% | 976,541 |
| 2010-09-15 | 2010-09-13 | 12.734 | 103,221 | -5,843 | 0.11% | 1,314,395 |
| 2010-09-14 | 2010-09-10 | 12.569 | 109,064 | +11,685 | 0.12% | 1,370,879 |
| 2010-09-13 | 2010-09-09 | 13.062 | 97,379 | +10,712 | 0.10% | 1,272,004 |
| 2010-09-10 | 2010-09-08 | 13.145 | 86,667 | -15,094 | 0.09% | 1,139,200 |
| 2010-09-09 | 2010-09-07 | 12.200 | 101,761 | +22,884 | 0.11% | 1,241,463 |
| 2010-09-08 | 2010-09-06 | 11.994 | 78,877 | +9,738 | 0.08% | 946,083 |
| 2010-09-06 | 2010-09-02 | 11.543 | 69,139 | -12,172 | 0.07% | 798,042 |
| 2010-09-03 | 2010-09-01 | 10.844 | 81,311 | +10,225 | 0.09% | 881,758 |
| 2010-09-02 | 2010-08-31 | 10.146 | 71,086 | -2,922 | 0.07% | 721,236 |
| 2010-09-01 | 2010-08-30 | 10.146 | 74,008 | +7,791 | 0.08% | 750,882 |
| 2010-08-31 | 2010-08-27 | 10.269 | 66,217 | -5,356 | 0.07% | 679,995 |
| 2010-08-30 | 2010-08-26 | 10.433 | 71,573 | -2,435 | 0.08% | 746,757 |
| 2010-08-26 | 2010-08-24 | 10.392 | 74,008 | -1,460 | 0.08% | 769,122 |
| 2010-08-25 | 2010-08-23 | 10.433 | 75,468 | +4,382 | 0.08% | 787,395 |
| 2010-08-24 | 2010-08-20 | 10.967 | 71,086 | -4,869 | 0.07% | 779,635 |
| 2010-08-20 | 2010-08-18 | 10.064 | 75,955 | +7,303 | 0.08% | 764,396 |
| 2010-08-19 | 2010-08-17 | 10.146 | 68,652 | +2,921 | 0.07% | 696,540 |
| 2010-08-18 | 2010-08-16 | 10.477 | 65,731 | +4,869 | 0.07% | 688,679 |
| 2010-08-17 | 2010-08-13 | 9.601 | 60,862 | +970 | 0.06% | 584,315 |
| 2010-08-16 | 2010-08-12 | 9.809 | 59,892 | -479 | 0.06% | 587,502 |
| 2010-08-09 | 2010-08-05 | 9.559 | 60,371 | +479 | 0.06% | 577,081 |
| 2010-08-02 | 2010-07-29 | 9.350 | 59,892 | -2,875 | 0.06% | 560,002 |
| 2010-07-27 | 2010-07-23 | 9.559 | 62,767 | -8,145 | 0.07% | 599,984 |
| 2010-07-26 | 2010-07-22 | 9.392 | 70,912 | +14,853 | 0.08% | 666,001 |
| 2010-07-21 | 2010-07-19 | 8.641 | 56,059 | -4,312 | 0.06% | 484,383 |
| 2010-07-20 | 2010-07-16 | 8.557 | 60,371 | -7,187 | 0.06% | 516,601 |
| 2010-07-19 | 2010-07-15 | 8.933 | 67,558 | -7,187 | 0.07% | 603,481 |
| 2010-07-16 | 2010-07-14 | 8.849 | 74,745 | +2,396 | 0.08% | 661,441 |
| 2010-07-08 | 2010-07-06 | 8.474 | 72,349 | +2,395 | 0.08% | 613,058 |
| 2010-07-02 | 2010-06-29 | 8.265 | 69,954 | -3,354 | 0.07% | 578,163 |
| 2010-06-30 | 2010-06-28 | 8.599 | 73,308 | +4,792 | 0.08% | 630,364 |
| 2010-06-29 | 2010-06-25 | 8.515 | 68,516 | +2,395 | 0.07% | 583,438 |
| 2010-06-28 | 2010-06-24 | 8.599 | 66,121 | +2,205 | 0.07% | 568,564 |
| 2010-06-09 | 2010-06-07 | 7.722 | 63,916 | -23,957 | 0.07% | 493,576 |
| 2010-06-04 | 2010-06-02 | 7.806 | 87,873 | +19,644 | 0.09% | 685,914 |
| 2010-06-01 | 2010-05-28 | 7.806 | 68,229 | +3,354 | 0.07% | 532,578 |
| 2010-05-26 | 2010-05-24 | 7.555 | 64,875 | -15,332 | 0.07% | 490,150 |
| 2010-05-25 | 2010-05-20 | 7.597 | 80,207 | +21,082 | 0.09% | 609,336 |
| 2010-05-24 | 2010-05-19 | 8.056 | 59,125 | +1,916 | 0.06% | 476,323 |
| 2010-05-18 | 2010-05-14 | 8.975 | 57,209 | -26,352 | 0.06% | 513,423 |
| 2010-05-14 | 2010-05-12 | 8.682 | 83,561 | +22,040 | 0.09% | 725,504 |
| 2010-05-13 | 2010-05-11 | 8.515 | 61,521 | -1,916 | 0.07% | 523,874 |
| 2010-05-10 | 2010-05-06 | 8.474 | 63,437 | +1,437 | 0.07% | 537,541 |
| 2010-05-06 | 2010-05-04 | 9.058 | 62,000 | -23,957 | 0.07% | 561,596 |
| 2010-05-05 | 2010-05-03 | 8.223 | 85,957 | +2,156 | 0.09% | 706,839 |
| 2010-05-04 | 2010-04-30 | 8.181 | 83,801 | +23,957 | 0.09% | 685,612 |
| 2010-04-09 | 2010-04-07 | 7.973 | 59,844 | -287 | 0.06% | 477,119 |
| 2010-03-31 | 2010-03-29 | 8.014 | 60,131 | -3,833 | 0.06% | 481,917 |
| 2010-03-26 | 2010-03-24 | 8.265 | 63,964 | -19,166 | 0.07% | 528,657 |
| 2010-03-25 | 2010-03-23 | 7.847 | 83,130 | +11,979 | 0.09% | 652,362 |
| 2010-03-24 | 2010-03-22 | 7.555 | 71,151 | -2,396 | 0.08% | 537,567 |
| 2010-03-23 | 2010-03-19 | 7.639 | 73,547 | -9,104 | 0.08% | 561,809 |
| 2010-03-22 | 2010-03-18 | 7.347 | 82,651 | +9,104 | 0.09% | 607,203 |
| 2010-03-15 | 2010-03-11 | 7.430 | 73,547 | +1,916 | 0.08% | 546,459 |
| 2010-01-28 | 2010-01-26 | 6.887 | 71,631 | +1,438 | 0.08% | 493,353 |
| 2010-01-22 | 2010-01-20 | 7.430 | 70,193 | +5,270 | 0.08% | 521,539 |
| 2010-01-21 | 2010-01-19 | 7.555 | 64,923 | -7,666 | 0.07% | 490,512 |
| 2010-01-19 | 2010-01-15 | 7.096 | 72,589 | +7,666 | 0.08% | 515,101 |
| 2009-12-30 | 2009-12-28 | 7.286 | 64,923 | -3,222 | 0.07% | 473,031 |
| 2009-12-29 | 2009-12-24 | 6.949 | 68,145 | -2,375 | 0.08% | 473,547 |
| 2009-12-23 | 2009-12-21 | 6.528 | 70,520 | -10,447 | 0.08% | 460,351 |
| 2009-12-22 | 2009-12-18 | 6.402 | 80,967 | -3,799 | 0.09% | 518,318 |
| 2009-12-21 | 2009-12-17 | 6.528 | 84,766 | -17,571 | 0.10% | 553,348 |
| 2009-12-17 | 2009-12-15 | 7.075 | 102,337 | -2,374 | 0.12% | 724,080 |
| 2009-12-15 | 2009-12-11 | 7.118 | 104,711 | +4,748 | 0.12% | 745,287 |
| 2009-12-14 | 2009-12-10 | 7.033 | 99,963 | -2,374 | 0.11% | 703,073 |
| 2009-12-11 | 2009-12-09 | 6.991 | 102,337 | +3,799 | 0.12% | 715,460 |
| 2009-12-09 | 2009-12-07 | 7.118 | 98,538 | +18,995 | 0.11% | 701,351 |
| 2009-12-08 | 2009-12-04 | 7.160 | 79,543 | +4,749 | 0.09% | 569,503 |
| 2009-12-07 | 2009-12-03 | 7.160 | 74,794 | +7,123 | 0.08% | 535,501 |
| 2009-12-04 | 2009-12-02 | 7.328 | 67,671 | +5,699 | 0.08% | 495,903 |
| 2009-12-03 | 2009-12-01 | 7.412 | 61,972 | +1,425 | 0.07% | 459,360 |
| 2009-11-30 | 2009-11-26 | 7.202 | 60,547 | -2,042 | 0.07% | 436,047 |
| 2009-11-27 | 2009-11-25 | 7.623 | 62,589 | -4,987 | 0.07% | 477,113 |
| 2009-11-25 | 2009-11-23 | 6.991 | 67,576 | -6,173 | 0.08% | 472,439 |
| 2009-11-20 | 2009-11-18 | 7.118 | 73,749 | -9,498 | 0.08% | 524,913 |
| 2009-11-16 | 2009-11-12 | 6.865 | 83,247 | -3,799 | 0.10% | 571,480 |
| 2009-11-06 | 2009-11-04 | 6.486 | 87,046 | -6,648 | 0.10% | 564,565 |
| 2009-11-05 | 2009-11-03 | 6.402 | 93,694 | -6,174 | 0.11% | 599,791 |
| 2009-11-04 | 2009-11-02 | 6.402 | 99,868 | -6,173 | 0.12% | 639,315 |
| 2009-11-03 | 2009-10-30 | 6.233 | 106,041 | +6,173 | 0.12% | 660,968 |
| 2009-11-02 | 2009-10-29 | 6.317 | 99,868 | -25,168 | 0.12% | 630,903 |
| 2009-10-28 | 2009-10-23 | 6.654 | 125,036 | -14,722 | 0.14% | 832,026 |
| 2009-10-23 | 2009-10-21 | 6.696 | 139,758 | -2,374 | 0.16% | 935,877 |
| 2009-10-19 | 2009-10-15 | 6.402 | 142,132 | -2,374 | 0.16% | 909,872 |
| 2009-10-16 | 2009-10-14 | 6.359 | 144,506 | -11,872 | 0.17% | 918,983 |
| 2009-10-15 | 2009-10-13 | 6.275 | 156,378 | +949 | 0.18% | 981,311 |
| 2009-10-14 | 2009-10-12 | 6.528 | 155,429 | -38,798 | 0.18% | 1,014,632 |
| 2009-10-13 | 2009-10-09 | 6.402 | 194,227 | -5,223 | 0.22% | 1,243,363 |
| 2009-10-12 | 2009-10-08 | 5.980 | 199,450 | +23,744 | 0.23% | 1,192,799 |
| 2009-10-09 | 2009-10-07 | 6.065 | 175,706 | +14,721 | 0.20% | 1,065,599 |
| 2009-10-08 | 2009-10-06 | 6.107 | 160,985 | +10,448 | 0.19% | 983,101 |
| 2009-10-07 | 2009-10-05 | 6.107 | 150,537 | +13,296 | 0.17% | 919,297 |
| 2009-10-06 | 2009-10-02 | 6.233 | 137,241 | +4,749 | 0.16% | 855,442 |
| 2009-10-05 | 2009-09-30 | 6.570 | 132,492 | -1,899 | 0.15% | 870,480 |
| 2009-09-21 | 2009-09-17 | 6.781 | 134,391 | +1,424 | 0.15% | 911,257 |
| 2009-09-07 | 2009-09-03 | 6.739 | 132,967 | +950 | 0.15% | 896,001 |
| 2009-09-01 | 2009-08-28 | 6.696 | 132,017 | -2,849 | 0.15% | 884,040 |
| 2009-08-31 | 2009-08-27 | 6.781 | 134,866 | +6,648 | 0.16% | 914,478 |
| 2009-08-26 | 2009-08-24 | 6.739 | 128,218 | -2,374 | 0.16% | 864,000 |
| 2009-08-25 | 2009-08-21 | 6.739 | 130,592 | +2,374 | 0.17% | 879,997 |
| 2009-08-24 | 2009-08-20 | 6.739 | 128,218 | +4,749 | 0.16% | 864,000 |
| 2009-08-20 | 2009-08-18 | 8.921 | 123,469 | -5,224 | 0.16% | 1,101,476 |
| 2009-08-19 | 2009-08-17 | 9.015 | 128,693 | +13,866 | 0.16% | 1,160,229 |
| 2009-08-18 | 2009-08-14 | 9.063 | 114,827 | -3,390 | 0.16% | 1,040,640 |
| 2009-08-14 | 2009-08-12 | 9.015 | 118,217 | -2,542 | 0.17% | 1,065,783 |
| 2009-08-13 | 2009-08-11 | 9.063 | 120,759 | +12,711 | 0.17% | 1,094,400 |
| 2009-08-12 | 2009-08-10 | 9.015 | 108,048 | -8,898 | 0.16% | 974,104 |
| 2009-08-10 | 2009-08-06 | 8.827 | 116,946 | +22,881 | 0.17% | 1,032,244 |
| 2009-08-06 | 2009-08-04 | 9.346 | 94,065 | -4,237 | 0.14% | 879,121 |
| 2009-08-05 | 2009-08-03 | 9.346 | 98,302 | -4,237 | 0.14% | 918,719 |
| 2009-08-04 | 2009-07-31 | 8.685 | 102,539 | +4,237 | 0.15% | 890,558 |
| 2009-07-31 | 2009-07-29 | 8.355 | 98,302 | +6,779 | 0.14% | 821,280 |
| 2009-07-30 | 2009-07-28 | 8.827 | 91,523 | -19,067 | 0.13% | 807,843 |
| 2009-07-29 | 2009-07-27 | 8.260 | 110,590 | +2,119 | 0.16% | 913,502 |
| 2009-07-28 | 2009-07-24 | 7.788 | 108,471 | -14,830 | 0.16% | 844,798 |
| 2009-07-27 | 2009-07-23 | 7.552 | 123,301 | +6,355 | 0.18% | 931,198 |
| 2009-07-24 | 2009-07-22 | 7.363 | 116,946 | -6,355 | 0.17% | 861,123 |
| 2009-07-23 | 2009-07-21 | 7.080 | 123,301 | +4,237 | 0.18% | 872,998 |
| 2009-07-22 | 2009-07-20 | 7.222 | 119,064 | +2,118 | 0.17% | 859,859 |
| 2009-07-21 | 2009-07-17 | 7.033 | 116,946 | +2,119 | 0.17% | 822,483 |
| 2009-07-20 | 2009-07-16 | 6.891 | 114,827 | +2,119 | 0.17% | 791,320 |
| 2009-07-17 | 2009-07-15 | 6.844 | 112,708 | -21,186 | 0.16% | 771,397 |
| 2009-07-15 | 2009-07-13 | 6.891 | 133,894 | +2,118 | 0.20% | 922,719 |
| 2009-07-13 | 2009-07-09 | 7.033 | 131,776 | +40,253 | 0.19% | 926,783 |
| 2009-07-10 | 2009-07-08 | 7.930 | 91,523 | +8,475 | 0.13% | 725,763 |
| 2009-07-09 | 2009-07-07 | 7.883 | 83,048 | +6,355 | 0.12% | 654,638 |
| 2009-06-18 | 2009-06-16 | 7.222 | 76,693 | -4,237 | 0.11% | 553,863 |
| 2009-06-03 | 2009-06-01 | 7.977 | 80,930 | +5,085 | 0.12% | 645,582 |
| 2009-06-01 | 2009-05-27 | 7.835 | 75,845 | -10,593 | 0.11% | 594,279 |
| 2009-05-29 | 2009-05-26 | 7.411 | 86,438 | +10,593 | 0.13% | 640,560 |
| 2009-05-20 | 2009-05-18 | 7.175 | 75,845 | -8,898 | 0.11% | 544,159 |
| 2009-05-19 | 2009-05-15 | 6.844 | 84,743 | +8,898 | 0.12% | 579,999 |
| 2009-05-13 | 2009-05-11 | 6.467 | 75,845 | -5,085 | 0.11% | 490,459 |
| 2009-05-12 | 2009-05-08 | 6.891 | 80,930 | -77,116 | 0.12% | 557,722 |
| 2009-05-11 | 2009-05-07 | 6.750 | 158,046 | -48,727 | 0.23% | 1,066,780 |
| 2009-05-08 | 2009-05-06 | 6.467 | 206,773 | +105,505 | 0.30% | 1,337,118 |
| 2009-05-07 | 2009-05-05 | 5.570 | 101,268 | +48,727 | 0.15% | 564,040 |
| 2009-05-06 | 2009-05-04 | 5.570 | 52,541 | -16,948 | 0.08% | 292,641 |
| 2009-05-05 | 2009-04-30 | 5.239 | 69,489 | -10,593 | 0.10% | 364,078 |
| 2009-05-04 | 2009-04-29 | 5.003 | 80,082 | -31,779 | 0.12% | 400,679 |
| 2009-04-30 | 2009-04-28 | 4.862 | 111,861 | -21,186 | 0.16% | 543,840 |
| 2009-04-29 | 2009-04-27 | 5.145 | 133,047 | -21,186 | 0.19% | 684,521 |
| 2009-04-28 | 2009-04-24 | 5.570 | 154,233 | -4,237 | 0.23% | 859,043 |
| 2009-04-27 | 2009-04-23 | 5.475 | 158,470 | +42,372 | 0.23% | 867,682 |
| 2009-04-22 | 2009-04-20 | 5.523 | 116,098 | -47,033 | 0.17% | 641,159 |
| 2009-04-17 | 2009-04-15 | 5.806 | 163,131 | +4,238 | 0.24% | 947,102 |
| 2009-04-16 | 2009-04-14 | 5.853 | 158,893 | +17,372 | 0.23% | 929,998 |
| 2009-04-15 | 2009-04-09 | 5.570 | 141,521 | +12,711 | 0.21% | 788,240 |
| 2009-04-14 | 2009-04-08 | 5.334 | 128,810 | -2,118 | 0.19% | 687,042 |
| 2009-04-09 | 2009-04-07 | 5.475 | 130,928 | +19,067 | 0.19% | 716,879 |
| 2009-04-08 | 2009-04-06 | 5.192 | 111,861 | +14,830 | 0.16% | 580,800 |
| 2009-04-06 | 2009-04-02 | 4.909 | 97,031 | +7,203 | 0.14% | 476,320 |
| 2009-04-01 | 2009-03-30 | 4.720 | 89,828 | -847 | 0.13% | 424,001 |
| 2009-03-31 | 2009-03-27 | 4.815 | 90,675 | -6,356 | 0.13% | 436,559 |
| 2009-03-30 | 2009-03-26 | 4.815 | 97,031 | -1,271 | 0.14% | 467,160 |
| 2009-03-27 | 2009-03-25 | 4.626 | 98,302 | +4,237 | 0.14% | 454,720 |
| 2009-03-02 | 2009-02-26 | 4.059 | 94,065 | -12,711 | 0.14% | 381,840 |
| 2009-02-24 | 2009-02-20 | 4.343 | 106,776 | +2,118 | 0.16% | 463,678 |
| 2009-01-30 | 2009-01-23 | 4.531 | 104,658 | -31,778 | 0.15% | 474,241 |
| 2009-01-22 | 2009-01-20 | 4.579 | 136,436 | +31,778 | 0.20% | 624,678 |
| 2009-01-16 | 2009-01-14 | 5.051 | 104,658 | -8,474 | 0.15% | 528,581 |
| 2009-01-15 | 2009-01-13 | 5.192 | 113,132 | +8,474 | 0.17% | 587,399 |
| 2009-01-13 | 2009-01-09 | 5.428 | 104,658 | -2,118 | 0.15% | 568,101 |
| 2009-01-05 | 2008-12-31 | 4.720 | 106,776 | -2,119 | 0.16% | 503,998 |
| 2009-01-02 | 2008-12-29 | 5.075 | 108,895 | +10,593 | 0.16% | 552,661 |
| 2008-12-30 | 2008-12-24 | 5.171 | 98,302 | -7,799 | 0.14% | 508,313 |
| 2008-12-29 | 2008-12-22 | 5.315 | 106,101 | -50,126 | 0.16% | 563,881 |
| 2008-12-23 | 2008-12-19 | 4.836 | 156,227 | +26,316 | 0.23% | 755,479 |
| 2008-12-22 | 2008-12-18 | 4.501 | 129,911 | -5,848 | 0.19% | 584,681 |
| 2008-12-19 | 2008-12-17 | 4.405 | 135,759 | +11,696 | 0.20% | 598,000 |
| 2008-12-18 | 2008-12-16 | 4.453 | 124,063 | -93,151 | 0.18% | 552,421 |
| 2008-12-17 | 2008-12-15 | 4.596 | 217,214 | -25,481 | 0.32% | 998,399 |
| 2008-12-16 | 2008-12-12 | 4.357 | 242,695 | +99,417 | 0.36% | 1,057,419 |
| 2008-12-15 | 2008-12-11 | 3.926 | 143,278 | +41,772 | 0.21% | 562,520 |
| 2008-12-12 | 2008-12-10 | 3.926 | 101,506 | +54,304 | 0.15% | 398,520 |
| 2008-12-11 | 2008-12-09 | 4.022 | 47,202 | +4,177 | 0.07% | 189,839 |
| 2008-12-10 | 2008-12-08 | 3.974 | 43,025 | +4,177 | 0.06% | 170,979 |
| 2008-12-09 | 2008-12-05 | 4.118 | 38,848 | +4,177 | 0.06% | 159,960 |
| 2008-12-01 | 2008-11-27 | 4.070 | 34,671 | -2,088 | 0.05% | 141,101 |
| 2008-11-21 | 2008-11-19 | 4.309 | 36,759 | -30,494 | 0.05% | 158,399 |
| 2008-11-18 | 2008-11-14 | 4.309 | 67,253 | +28,823 | 0.10% | 289,800 |
| 2008-11-17 | 2008-11-13 | 4.501 | 38,430 | +3,759 | 0.06% | 172,959 |
| 2008-11-14 | 2008-11-12 | 4.788 | 34,671 | -5,430 | 0.05% | 166,001 |
| 2008-11-11 | 2008-11-07 | 4.884 | 40,101 | +8,772 | 0.06% | 195,840 |
| 2008-11-10 | 2008-11-06 | 5.267 | 31,329 | -418 | 0.05% | 165,000 |
| 2008-11-07 | 2008-11-05 | 5.745 | 31,747 | -2,506 | 0.05% | 182,402 |
| 2008-11-05 | 2008-11-03 | 4.788 | 34,253 | +2,924 | 0.05% | 164,000 |
| 2008-11-03 | 2008-10-30 | 4.549 | 31,329 | -2,506 | 0.05% | 142,500 |
| 2008-10-30 | 2008-10-28 | 4.405 | 33,835 | +417 | 0.05% | 149,039 |
| 2008-10-29 | 2008-10-27 | 4.165 | 33,418 | -50,961 | 0.05% | 139,202 |
| 2008-10-28 | 2008-10-24 | 4.357 | 84,379 | -2,089 | 0.12% | 367,638 |
| 2008-10-27 | 2008-10-23 | 4.405 | 86,468 | -2,506 | 0.13% | 380,880 |
| 2008-10-24 | 2008-10-22 | 4.309 | 88,974 | +50,961 | 0.13% | 383,399 |
| 2008-10-23 | 2008-10-21 | 5.075 | 38,013 | +2,089 | 0.06% | 192,923 |
| 2008-10-22 | 2008-10-20 | 5.650 | 35,924 | +2,506 | 0.05% | 202,961 |
| 2008-10-20 | 2008-10-16 | 6.703 | 33,418 | -2,088 | 0.05% | 224,003 |
| 2008-10-06 | 2008-10-02 | 9.145 | 35,506 | -2,089 | 0.05% | 324,698 |
| 2008-10-03 | 2008-09-30 | 10.390 | 37,595 | +2,089 | 0.06% | 390,602 |
| 2008-09-25 | 2008-09-23 | 10.055 | 35,506 | -836 | 0.05% | 356,998 |
| 2008-09-18 | 2008-09-16 | 10.912 | 36,342 | +1,262 | 0.05% | 396,574 |
| 2008-09-12 | 2008-09-10 | 10.863 | 35,080 | -3,629 | 0.05% | 381,063 |
| 2008-09-11 | 2008-09-09 | 9.970 | 38,709 | +1,210 | 0.06% | 385,923 |
| 2008-09-10 | 2008-09-08 | 10.416 | 37,499 | +2,419 | 0.06% | 390,599 |
| 2008-09-09 | 2008-09-05 | 10.912 | 35,080 | -3,225 | 0.05% | 382,803 |
| 2008-09-08 | 2008-09-04 | 10.466 | 38,305 | +3,225 | 0.06% | 400,895 |
| 2008-09-03 | 2008-09-01 | 11.309 | 35,080 | -403 | 0.05% | 396,723 |
| 2008-08-18 | 2008-08-14 | 11.607 | 35,483 | -2,016 | 0.05% | 411,840 |
| 2008-08-11 | 2008-08-07 | 13.144 | 37,499 | +2,016 | 0.06% | 492,899 |
| 2008-07-31 | 2008-07-29 | 14.087 | 35,483 | +2,016 | 0.05% | 499,840 |
| 2008-07-22 | 2008-07-18 | 14.335 | 33,467 | +10,080 | 0.05% | 479,741 |
| 2008-07-18 | 2008-07-16 | 14.831 | 23,387 | +4,033 | 0.04% | 346,847 |
| 2008-07-17 | 2008-07-15 | 14.880 | 19,354 | +4,032 | 0.03% | 287,995 |
| 2008-07-16 | 2008-07-14 | 14.831 | 15,322 | +2,016 | 0.02% | 227,237 |
| 2008-07-15 | 2008-07-11 | 14.880 | 13,306 | +2,016 | 0.02% | 197,998 |
| 2008-06-06 | 2008-06-04 | 17.162 | 11,290 | -1,210 | 0.02% | 193,759 |
| 2008-05-22 | 2008-05-20 | 17.063 | 12,500 | +1,210 | 0.02% | 213,285 |
| 2008-05-09 | 2008-05-07 | 16.964 | 11,290 | -2,016 | 0.02% | 191,519 |
| 2008-04-30 | 2008-04-28 | 16.815 | 13,306 | +2,016 | 0.02% | 223,738 |
| 2008-04-11 | 2008-04-09 | 16.616 | 11,290 | -1,210 | 0.02% | 187,599 |
| 2008-04-10 | 2008-04-08 | 17.063 | 12,500 | +1,210 | 0.02% | 213,285 |
| 2008-03-28 | 2008-03-26 | 15.773 | 11,290 | -1,210 | 0.02% | 178,079 |
| 2008-03-25 | 2008-03-19 | 16.071 | 12,500 | +1,210 | 0.02% | 200,885 |
| 2008-03-04 | 2008-02-29 | 17.112 | 11,290 | -1,613 | 0.02% | 193,199 |
| 2008-02-05 | 2008-02-01 | 14.880 | 12,903 | -4,032 | 0.02% | 192,001 |
| 2008-01-31 | 2008-01-29 | 14.831 | 16,935 | +4,032 | 0.03% | 251,159 |
| 2008-01-28 | 2008-01-24 | 14.880 | 12,903 | -1,613 | 0.02% | 192,001 |
| 2008-01-25 | 2008-01-23 | 13.789 | 14,516 | -5,645 | 0.02% | 200,163 |
| 2008-01-24 | 2008-01-22 | 13.194 | 20,161 | +3,226 | 0.03% | 266,003 |
| 2008-01-23 | 2008-01-21 | 15.376 | 16,935 | -1,613 | 0.03% | 260,399 |
| 2008-01-22 | 2008-01-18 | 15.972 | 18,548 | +807 | 0.03% | 296,241 |
| 2008-01-21 | 2008-01-17 | 15.178 | 17,741 | +1,209 | 0.03% | 269,273 |
| 2008-01-18 | 2008-01-16 | 16.021 | 16,532 | -1,613 | 0.03% | 264,863 |
| 2008-01-17 | 2008-01-15 | 16.964 | 18,145 | -4,435 | 0.03% | 307,805 |
| 2008-01-15 | 2008-01-11 | 18.104 | 22,580 | -2,016 | 0.04% | 408,799 |
| 2008-01-14 | 2008-01-10 | 18.303 | 24,596 | +806 | 0.04% | 450,177 |
| 2008-01-09 | 2008-01-07 | 18.005 | 23,790 | -7,661 | 0.04% | 428,345 |
| 2008-01-07 | 2008-01-03 | 17.585 | 31,451 | +4,032 | 0.05% | 553,078 |
| 2008-01-04 | 2008-01-02 | 17.535 | 27,419 | +2,270 | 0.04% | 480,800 |
| 2008-01-03 | 2007-12-31 | 17.786 | 25,149 | +1,197 | 0.04% | 447,295 |
| 2007-12-28 | 2007-12-24 | 18.537 | 23,952 | -6,387 | 0.04% | 444,006 |
| 2007-12-27 | 2007-12-20 | 18.537 | 30,339 | +6,786 | 0.05% | 562,403 |
| 2007-12-20 | 2007-12-18 | 17.936 | 23,553 | -3,592 | 0.04% | 422,449 |
| 2007-12-19 | 2007-12-17 | 18.788 | 27,145 | -399 | 0.04% | 509,995 |
| 2007-12-18 | 2007-12-14 | 17.585 | 27,544 | +1,197 | 0.04% | 484,372 |
| 2007-12-17 | 2007-12-13 | 17.485 | 26,347 | -1,597 | 0.04% | 460,682 |
| 2007-12-14 | 2007-12-12 | 16.884 | 27,944 | +1,597 | 0.04% | 471,806 |
| 2007-12-13 | 2007-12-11 | 17.235 | 26,347 | -399 | 0.04% | 454,082 |
| 2007-12-12 | 2007-12-10 | 16.984 | 26,746 | +7,585 | 0.04% | 454,259 |
| 2007-11-29 | 2007-11-27 | 14.780 | 19,161 | +798 | 0.03% | 283,195 |
| 2007-11-23 | 2007-11-21 | 14.780 | 18,363 | +1,198 | 0.03% | 271,400 |
| 2007-11-09 | 2007-11-07 | 15.531 | 17,165 | +4,790 | 0.03% | 266,594 |
| 2007-11-08 | 2007-11-06 | 15.030 | 12,375 | -3,992 | 0.02% | 185,999 |
| 2007-10-22 | 2007-10-17 | 14.279 | 16,367 | -798 | 0.03% | 233,700 |
| 2007-10-17 | 2007-10-15 | 13.678 | 17,165 | +798 | 0.03% | 234,775 |
| 2007-10-12 | 2007-10-10 | 15.080 | 16,367 | +3,992 | 0.03% | 246,820 |
| 2007-10-08 | 2007-10-04 | 14.880 | 12,375 | -1,996 | 0.02% | 184,139 |
| 2007-10-05 | 2007-10-03 | 15.331 | 14,371 | -15,169 | 0.02% | 220,320 |
| 2007-10-04 | 2007-10-02 | 15.381 | 29,540 | +2,395 | 0.05% | 454,353 |
| 2007-10-03 | 2007-09-28 | 13.828 | 27,145 | +13,972 | 0.04% | 375,356 |
| 2007-10-02 | 2007-09-27 | 14.579 | 13,173 | +798 | 0.02% | 192,054 |
| 2007-09-25 | 2007-09-21 | 15.130 | 12,375 | -7,984 | 0.02% | 187,239 |
| 2007-09-13 | 2007-09-11 | 17.765 | 20,359 | +1,597 | 0.03% | 361,681 |
| 2007-09-12 | 2007-09-10 | 18.172 | 18,762 | +1,081 | 0.03% | 340,950 |
| 2007-08-15 | 2007-08-13 | 18.223 | 17,681 | -2,750 | 0.03% | 322,206 |
| 2007-08-10 | 2007-08-08 | 19.292 | 20,431 | -1,965 | 0.04% | 394,160 |
| 2007-08-07 | 2007-08-03 | 20.107 | 22,396 | -1,964 | 0.04% | 450,310 |
| 2007-08-06 | 2007-08-02 | 20.667 | 24,360 | +1,179 | 0.04% | 503,439 |
| 2007-08-01 | 2007-07-30 | 23.924 | 23,181 | -5,894 | 0.04% | 554,592 |
| 2007-07-30 | 2007-07-26 | 24.179 | 29,075 | -786 | 0.05% | 703,003 |
| 2007-07-25 | 2007-07-23 | 25.452 | 29,861 | +7,073 | 0.06% | 760,008 |
| 2007-07-24 | 2007-07-20 | 23.721 | 22,788 | +11,394 | 0.04% | 540,550 |
| 2007-07-23 | 2007-07-19 | 22.397 | 11,394 | +1,178 | 0.02% | 255,195 |
| 2007-07-20 | 2007-07-18 | 19.089 | 10,216 | +393 | 0.02% | 195,010 |
| 2007-07-19 | 2007-07-17 | 18.834 | 9,823 | +3,537 | 0.02% | 185,008 |
| 2007-07-18 | 2007-07-16 | 18.478 | 6,286 | +1,571 | 0.01% | 116,151 |
| 2007-07-13 | 2007-07-11 | 19.343 | 4,715 | -3,929 | 0.01% | 91,203 |
| 2007-07-12 | 2007-07-10 | 18.325 | 8,644 | +3,929 | 0.02% | 158,402 |
| 2007-07-10 | 2007-07-06 | 19.750 | 4,715 | -3,929 | 0.01% | 93,123 |
| 2007-07-09 | 2007-07-05 | 15.882 | 8,644 | -4,322 | 0.02% | 137,282 |
| 2007-07-05 | 2007-07-03 | 12.980 | 12,966 | -30,646 | 0.02% | 168,302 |
| 2007-07-04 | 2007-06-29 | 11.860 | 43,612 | -9,823 | 0.08% | 517,256 |
| 2007-07-03 | 2007-06-28 | 11.250 | 53,435 | +39,290 | 0.10% | 601,121 |
| 2007-06-29 | 2007-06-27 | 11.759 | 14,145 | -29,467 | 0.03% | 166,325 |
| 2007-06-28 | 2007-06-26 | 11.199 | 43,612 | -116,693 | 0.08% | 488,396 |
| 2007-06-27 | 2007-06-25 | 10.791 | 160,305 | +141,446 | 0.30% | 1,729,922 |
| 2007-06-26 | 2007-06-22 | 10.791 | 18,859 | 0.03% | 203,516 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy