History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.735 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.735 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.735 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.756 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.746 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.735 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.714 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.714 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.725 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.693 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.704 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.714 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.704 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.672 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.693 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.704 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.672 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.651 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.651 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.641 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.651 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.662 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.651 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.672 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.578 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.557 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.567 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.578 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.567 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.567 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.578 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.588 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.578 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.578 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.546 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.557 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.536 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.536 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.557 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.578 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.578 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.578 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.588 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.546 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.546 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.525 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.536 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.525 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.546 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.557 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.567 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.536 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.546 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.578 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.536 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.546 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.578 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.599 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.578 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.651 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.620 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.641 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.641 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.609 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.882 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.945 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.977 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.987 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.935 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.882 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.851 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.798 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.809 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.777 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.777 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.725 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.756 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.714 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.746 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.756 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.746 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.756 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.767 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.767 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.777 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.767 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.767 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.746 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.746 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.735 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.777 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.746 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.735 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.767 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.693 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.683 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.672 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.651 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.683 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.620 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.651 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.641 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.620 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.525 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.431 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.399 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.693 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.735 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.735 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.714 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.714 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.714 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.746 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.735 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.693 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.725 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.714 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.714 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.704 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.693 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.714 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.693 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.672 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.662 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.683 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.672 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.683 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.693 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.704 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.735 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.746 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.756 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.756 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.777 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.777 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.798 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.798 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.798 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.767 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.756 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.809 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.851 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.861 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.809 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.798 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.756 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.746 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.693 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.693 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.651 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.651 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.672 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.683 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.672 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.662 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.641 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.651 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.662 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.651 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.662 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.672 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.714 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.315 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.315 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.259 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.237 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.248 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.248 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.259 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.259 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.282 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.304 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.270 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.304 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.203 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.158 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.147 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.170 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.113 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.158 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.192 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.136 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.158 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.170 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.136 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.091 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.069 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.878 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.945 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.957 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.013 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.001 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.923 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.867 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.867 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.867 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.856 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.867 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.856 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.934 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.979 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.945 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.957 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.744 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.732 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.710 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.643 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.643 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.587 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.643 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.688 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.643 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.721 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.788 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.676 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.411 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.387 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.279 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.160 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.100 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.980 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.909 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.885 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.897 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.849 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.837 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.849 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.873 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.861 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.861 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.921 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.933 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.969 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.004 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.004 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.921 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.909 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.909 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.909 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.885 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.873 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.885 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.885 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.897 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.897 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.885 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.909 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.957 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.980 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.945 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.945 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.969 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.969 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.004 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.957 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.992 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.980 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.957 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.016 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.064 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.016 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.112 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.124 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.124 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.208 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.196 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.208 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.184 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.196 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.208 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.196 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.232 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.124 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.136 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.124 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.112 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.124 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.040 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.040 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.064 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.100 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.992 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.004 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.004 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.004 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.016 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.004 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.064 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.052 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.112 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.076 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.112 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.112 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.124 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.124 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.112 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.124 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.136 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.112 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.148 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.172 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.220 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.184 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.076 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.088 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.124 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.172 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.184 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.232 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.184 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.220 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.184 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.196 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.220 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.172 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.184 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.160 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.160 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.267 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.267 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.279 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.279 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.279 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.315 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.327 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.315 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.267 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.327 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.351 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.327 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.279 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.279 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.279 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.303 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.303 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.363 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.339 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.447 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.506 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.506 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.494 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.459 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.459 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.483 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.483 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.459 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.494 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.447 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.447 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.459 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.506 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.435 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.411 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.411 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.363 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.375 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.399 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.303 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.327 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.339 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.315 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.375 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.327 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.387 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.399 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.423 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.375 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.483 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.423 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.494 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.315 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.291 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.136 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.411 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.447 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.423 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.530 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.530 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.542 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.554 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.542 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.566 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.530 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.590 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.638 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.374 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.387 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.387 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.374 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.361 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.323 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.310 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.297 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.310 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.348 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.310 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.297 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.271 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.297 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.271 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.297 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.297 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.297 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.297 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.336 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.271 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.348 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.246 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.297 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.259 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.271 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.207 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.002 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.989 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.964 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.925 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.976 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.989 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.976 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.964 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.925 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.925 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.887 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.861 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.874 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.861 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.823 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.797 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.835 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.784 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.835 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.758 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.758 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.771 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.784 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.758 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.771 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.656 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.771 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.912 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.912 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.874 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.899 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.874 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.874 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.887 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.899 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.899 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.964 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.717 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.731 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.786 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.786 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.786 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.773 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.814 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.814 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.814 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.883 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.800 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.773 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.786 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.786 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.842 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.773 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.938 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.924 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.855 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.911 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.703 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.883 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.883 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.966 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.897 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.952 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.966 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.007 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.063 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.118 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.118 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.132 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.173 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.118 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.132 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.132 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.104 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.118 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.132 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.173 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.214 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.187 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.173 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.270 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.242 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.132 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.090 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.132 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.132 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.118 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.145 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.325 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.187 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.118 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.076 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.049 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.076 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.076 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.104 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.076 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.007 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.007 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.980 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.993 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.007 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.993 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.049 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.007 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.463 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.422 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.408 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.422 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.311 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.380 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.408 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.408 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.297 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.270 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.242 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.214 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.173 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.966 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.938 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.021 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.952 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.897 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.993 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.049 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.076 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.145 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.187 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.339 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.380 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.380 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.422 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.270 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.283 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.283 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.270 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.297 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.214 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.201 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.201 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.145 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.132 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.049 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.145 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.132 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.242 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.256 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.256 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.339 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.118 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.049 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.063 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.063 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.049 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.021 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.187 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.007 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.897 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.924 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.938 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.883 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.911 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.855 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.897 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.786 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.842 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.855 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.869 | 0 | -7,241 | ||
| 2023-03-17 | 2023-03-15 | 5.800 | 7,241 | +7,241 | 0.00% | 41,999 |
| 2023-03-07 | 2023-03-03 | 5.897 | 0 | -7,241 | ||
| 2023-03-03 | 2023-03-01 | 5.911 | 7,241 | -7,241 | 0.00% | 42,799 |
| 2023-02-21 | 2023-02-17 | 5.814 | 14,482 | +7,241 | 0.00% | 84,198 |
| 2023-02-17 | 2023-02-15 | 5.814 | 7,241 | +7,241 | 0.00% | 42,099 |
| 2023-01-18 | 2023-01-16 | 5.828 | 0 | -21,724 | ||
| 2023-01-13 | 2023-01-11 | 5.759 | 21,724 | +7,242 | 0.01% | 125,102 |
| 2023-01-12 | 2023-01-10 | 5.814 | 14,482 | +7,241 | 0.00% | 84,198 |
| 2023-01-11 | 2023-01-09 | 5.814 | 7,241 | +7,241 | 0.00% | 42,099 |
| 2023-01-03 | 2022-12-29 | 5.717 | 0 | -28,965 | ||
| 2022-12-29 | 2022-12-23 | 6.807 | 28,965 | +8,691 | 0.01% | 197,159 |
| 2022-12-28 | 2022-12-22 | 6.881 | 20,274 | +13,516 | 0.01% | 139,501 |
| 2022-12-23 | 2022-12-21 | 6.910 | 6,758 | -6,758 | 0.00% | 46,700 |
| 2022-12-22 | 2022-12-20 | 6.866 | 13,516 | +6,758 | 0.00% | 92,801 |
| 2022-12-15 | 2022-12-13 | 6.910 | 6,758 | +6,758 | 0.00% | 46,700 |
| 2022-12-12 | 2022-12-08 | 6.496 | 0 | -13,516 | ||
| 2022-12-09 | 2022-12-07 | 6.392 | 13,516 | +13,516 | 0.00% | 86,401 |
| 2022-12-08 | 2022-12-06 | 6.481 | 0 | -6,758 | ||
| 2022-12-07 | 2022-12-05 | 6.392 | 6,758 | +6,758 | 0.00% | 43,200 |
| 2022-12-05 | 2022-12-01 | 6.333 | 0 | -13,516 | ||
| 2022-12-02 | 2022-11-30 | 6.318 | 13,516 | +1,352 | 0.00% | 85,401 |
| 2022-12-01 | 2022-11-29 | 6.348 | 12,164 | +6,758 | 0.00% | 77,218 |
| 2022-11-28 | 2022-11-24 | 6.392 | 5,406 | +5,406 | 0.00% | 34,558 |
| 2022-11-24 | 2022-11-22 | 6.156 | 0 | -6,758 | ||
| 2022-11-22 | 2022-11-18 | 6.082 | 6,758 | +6,758 | 0.00% | 41,100 |
| 2022-11-15 | 2022-11-11 | 5.342 | 0 | -5,406 | ||
| 2022-11-11 | 2022-11-09 | 5.297 | 5,406 | +5,406 | 0.00% | 28,638 |
| 2022-11-08 | 2022-11-04 | 5.209 | 0 | -6,758 | ||
| 2022-10-12 | 2022-10-10 | 5.741 | 6,758 | +6,758 | 0.00% | 38,800 |
| 2022-10-11 | 2022-10-07 | 5.845 | 0 | -6,758 | ||
| 2022-10-03 | 2022-09-29 | 5.815 | 6,758 | -32,438 | 0.00% | 39,300 |
| 2022-09-29 | 2022-09-27 | 7.259 | 39,196 | +3,641 | 0.01% | 284,530 |
| 2022-09-28 | 2022-09-26 | 7.227 | 35,555 | +17,164 | 0.01% | 256,939 |
| 2022-09-27 | 2022-09-23 | 7.439 | 18,391 | -17,164 | 0.01% | 136,803 |
| 2022-09-26 | 2022-09-22 | 7.275 | 35,555 | +6,130 | 0.01% | 258,679 |
| 2022-09-23 | 2022-09-21 | 7.275 | 29,425 | +6,130 | 0.01% | 214,080 |
| 2022-09-22 | 2022-09-20 | 7.324 | 23,295 | -4,904 | 0.01% | 170,622 |
| 2022-09-21 | 2022-09-19 | 7.161 | 28,199 | +11,034 | 0.01% | 201,941 |
| 2022-09-20 | 2022-09-16 | 7.178 | 17,165 | +6,131 | 0.01% | 123,203 |
| 2022-08-31 | 2022-08-29 | 7.341 | 11,034 | -4,905 | 0.00% | 80,997 |
| 2022-08-19 | 2022-08-17 | 7.243 | 15,939 | +4,905 | 0.01% | 115,444 |
| 2022-08-17 | 2022-08-15 | 7.275 | 11,034 | -4,905 | 0.00% | 80,277 |
| 2022-08-04 | 2022-08-02 | 6.819 | 15,939 | -2,452 | 0.01% | 108,683 |
| 2022-08-03 | 2022-08-01 | 6.835 | 18,391 | +2,452 | 0.01% | 125,703 |
| 2022-07-08 | 2022-07-06 | 7.292 | 15,939 | -15,938 | 0.01% | 116,224 |
| 2022-07-07 | 2022-07-05 | 7.227 | 31,877 | +11,034 | 0.01% | 230,360 |
| 2022-07-06 | 2022-07-04 | 7.341 | 20,843 | +15,939 | 0.01% | 153,002 |
| 2022-07-05 | 2022-06-30 | 7.504 | 4,904 | +4,904 | 0.00% | 36,799 |
| 2022-06-30 | 2022-06-28 | 7.716 | 0 | -2,452 | ||
| 2022-06-29 | 2022-06-27 | 7.553 | 2,452 | -2,452 | 0.00% | 18,519 |
| 2022-06-28 | 2022-06-24 | 7.536 | 4,904 | +4,904 | 0.00% | 36,959 |
| 2018-06-06 | 2018-06-04 | 8.368 | 0 | -33,223 | ||
| 2018-06-05 | 2018-06-01 | 8.428 | 33,223 | +33,223 | 0.02% | 279,999 |
| 2018-03-13 | 2018-03-09 | 6.140 | 0 | -18,742 | ||
| 2018-03-12 | 2018-03-08 | 5.960 | 18,742 | +18,742 | 0.01% | 111,697 |
| 2017-06-16 | 2017-06-14 | 5.598 | 0 | -3,216 | ||
| 2017-03-30 | 2017-03-28 | 5.504 | 3,216 | -11,576 | 0.00% | 17,702 |
| 2017-03-29 | 2017-03-27 | 5.380 | 14,792 | -20,580 | 0.01% | 79,581 |
| 2017-03-28 | 2017-03-24 | 5.598 | 35,372 | +32,156 | 0.02% | 198,002 |
| 2017-01-12 | 2017-01-10 | 4.603 | 3,216 | -32,156 | 0.00% | 14,802 |
| 2017-01-11 | 2017-01-09 | 4.665 | 35,372 | +32,156 | 0.02% | 165,001 |
| 2016-12-08 | 2016-12-06 | 5.231 | 3,216 | +4 | 0.00% | 16,823 |
| 2016-10-14 | 2016-10-12 | 3.830 | 3,212 | -8,753 | 0.00% | 12,301 |
| 2016-10-05 | 2016-10-03 | 3.736 | 11,965 | -5,781 | 0.01% | 44,705 |
| 2016-10-04 | 2016-09-30 | 3.767 | 17,746 | -4,497 | 0.01% | 66,858 |
| 2016-09-30 | 2016-09-28 | 3.736 | 22,243 | -16,058 | 0.01% | 83,108 |
| 2016-09-29 | 2016-09-27 | 3.736 | 38,301 | +35,089 | 0.02% | 143,106 |
| 2016-09-23 | 2016-09-21 | 3.736 | 3,212 | -17,343 | 0.00% | 12,001 |
| 2016-09-22 | 2016-09-20 | 3.674 | 20,555 | -37,255 | 0.01% | 75,521 |
| 2016-09-21 | 2016-09-19 | 3.705 | 57,810 | +54,598 | 0.03% | 214,199 |
| 2016-08-26 | 2016-08-24 | 3.433 | 3,212 | +7 | 0.00% | 11,025 |
| 2016-06-29 | 2016-06-27 | 2.871 | 3,205 | -32,046 | 0.00% | 9,201 |
| 2016-06-28 | 2016-06-24 | 2.808 | 35,251 | +32,046 | 0.02% | 99,000 |
| 2016-05-03 | 2016-04-28 | 2.902 | 3,205 | -32,046 | 0.00% | 9,301 |
| 2016-04-29 | 2016-04-27 | 2.840 | 35,251 | +32,046 | 0.02% | 100,100 |
| 2016-03-21 | 2016-03-17 | 2.871 | 3,205 | -32,046 | 0.00% | 9,201 |
| 2016-03-18 | 2016-03-16 | 2.964 | 35,251 | +32,046 | 0.02% | 104,500 |
| 2016-01-05 | 2015-12-31 | 3.589 | 3,205 | -32,046 | 0.00% | 11,501 |
| 2016-01-04 | 2015-12-29 | 3.433 | 35,251 | +32,046 | 0.02% | 121,000 |
| 2015-12-07 | 2015-12-03 | 3.373 | 3,205 | +3 | 0.00% | 10,811 |
| 2015-10-26 | 2015-10-22 | 3.373 | 3,202 | -32,017 | 0.00% | 10,801 |
| 2015-10-22 | 2015-10-19 | 3.373 | 35,219 | +32,017 | 0.02% | 118,801 |
| 2015-08-18 | 2015-08-14 | 3.693 | 3,202 | -32,017 | 0.00% | 11,826 |
| 2015-08-17 | 2015-08-13 | 3.693 | 35,219 | +32,024 | 0.02% | 130,077 |
| 2015-04-14 | 2015-04-10 | 3.944 | 3,195 | -63,898 | 0.00% | 12,600 |
| 2015-04-13 | 2015-04-09 | 3.881 | 67,093 | +63,898 | 0.04% | 260,399 |
| 2015-03-25 | 2015-03-23 | 3.881 | 3,195 | -31,949 | 0.00% | 12,400 |
| 2015-03-24 | 2015-03-20 | 3.881 | 35,144 | +31,949 | 0.02% | 136,400 |
| 2015-03-12 | 2015-03-10 | 4.006 | 3,195 | -15,975 | 0.00% | 12,800 |
| 2015-03-11 | 2015-03-09 | 3.881 | 19,170 | +15,975 | 0.01% | 74,402 |
| 2015-02-02 | 2015-01-29 | 4.319 | 3,195 | -31,949 | 0.00% | 13,800 |
| 2015-01-30 | 2015-01-28 | 4.382 | 35,144 | +31,949 | 0.02% | 153,999 |
| 2014-12-08 | 2014-12-04 | 5.118 | 3,195 | +10 | 0.00% | 16,351 |
| 2014-11-10 | 2014-11-06 | 5.180 | 3,185 | -31,851 | 0.00% | 16,499 |
| 2014-11-07 | 2014-11-05 | 5.180 | 35,036 | +31,851 | 0.02% | 181,498 |
| 2014-10-20 | 2014-10-16 | 5.463 | 3,185 | -15,926 | 0.00% | 17,399 |
| 2014-10-17 | 2014-10-15 | 5.463 | 19,111 | +15,926 | 0.01% | 104,402 |
| 2014-08-15 | 2014-08-13 | 5.848 | 3,185 | +4 | 0.00% | 18,625 |
| 2014-04-15 | 2014-04-11 | 6.099 | 3,181 | -31,808 | 0.00% | 19,401 |
| 2014-04-14 | 2014-04-10 | 6.131 | 34,989 | +31,808 | 0.02% | 214,502 |
| 2014-03-13 | 2014-03-11 | 6.351 | 3,181 | -19,492 | 0.00% | 20,201 |
| 2014-03-12 | 2014-03-10 | 6.351 | 22,673 | +19,492 | 0.01% | 143,988 |
| 2014-01-15 | 2014-01-13 | 6.571 | 3,181 | -6,361 | 0.00% | 20,901 |
| 2013-12-27 | 2013-12-20 | 6.351 | 9,542 | +6,361 | 0.01% | 60,598 |
| 2013-12-09 | 2013-12-05 | 6.531 | 3,181 | +12 | 0.00% | 20,777 |
| 2013-11-08 | 2013-11-06 | 7.888 | 3,169 | -15,847 | 0.00% | 24,998 |
| 2013-11-07 | 2013-11-05 | 7.920 | 19,016 | +15,847 | 0.01% | 150,603 |
| 2013-09-23 | 2013-09-18 | 8.362 | 3,169 | -3,170 | 0.00% | 26,498 |
| 2013-09-16 | 2013-09-12 | 7.699 | 6,339 | +3,170 | 0.00% | 48,804 |
| 2013-08-15 | 2013-08-12 | 7.734 | 3,169 | +66 | 0.00% | 24,509 |
| 2013-06-28 | 2013-06-26 | 8.056 | 3,103 | -8,689 | 0.00% | 24,998 |
| 2013-06-20 | 2013-06-18 | 8.121 | 11,792 | -621 | 0.01% | 95,757 |
| 2013-06-19 | 2013-06-17 | 8.153 | 12,413 | -6,206 | 0.01% | 101,200 |
| 2013-06-18 | 2013-06-14 | 8.153 | 18,619 | +15,516 | 0.01% | 151,796 |
| 2013-06-03 | 2013-05-30 | 8.185 | 3,103 | -1,242 | 0.00% | 25,398 |
| 2013-05-31 | 2013-05-29 | 7.798 | 4,345 | -3,103 | 0.00% | 33,884 |
| 2013-05-27 | 2013-05-23 | 7.186 | 7,448 | -1,862 | 0.00% | 53,522 |
| 2013-05-22 | 2013-05-20 | 6.993 | 9,310 | +1,862 | 0.01% | 65,102 |
| 2013-05-09 | 2013-05-07 | 8.056 | 7,448 | -620 | 0.00% | 60,002 |
| 2013-05-03 | 2013-04-30 | 8.153 | 8,068 | +4,965 | 0.00% | 65,777 |
| 2013-01-08 | 2013-01-04 | 10.086 | 3,103 | -15,516 | 0.00% | 31,298 |
| 2013-01-07 | 2013-01-03 | 9.571 | 18,619 | +15,516 | 0.01% | 178,196 |
| 2012-12-07 | 2012-12-05 | 9.475 | 3,103 | +21 | 0.00% | 29,400 |
| 2012-11-30 | 2012-11-28 | 9.540 | 3,082 | -30,819 | 0.00% | 29,401 |
| 2012-08-29 | 2012-08-27 | 8.177 | 33,901 | -15,410 | 0.02% | 277,200 |
| 2012-08-16 | 2012-08-14 | 7.891 | 49,311 | +1,054 | 0.03% | 389,117 |
| 2012-07-04 | 2012-06-29 | 6.797 | 48,257 | +15,080 | 0.03% | 328,000 |
| 2012-06-27 | 2012-06-25 | 7.493 | 33,177 | -9,048 | 0.02% | 248,603 |
| 2012-05-23 | 2012-05-21 | 8.919 | 42,225 | +39,209 | 0.02% | 376,601 |
| 2012-05-07 | 2012-05-03 | 10.278 | 3,016 | -15,080 | 0.00% | 30,999 |
| 2012-04-26 | 2012-04-24 | 11.041 | 18,096 | -6,032 | 0.01% | 199,796 |
| 2012-03-14 | 2012-03-12 | 11.770 | 24,128 | +15,080 | 0.01% | 283,994 |
| 2012-03-08 | 2012-03-06 | 11.837 | 9,048 | -6,032 | 0.01% | 107,098 |
| 2012-03-02 | 2012-02-29 | 12.599 | 15,080 | +6,032 | 0.01% | 189,996 |
| 2012-03-01 | 2012-02-28 | 12.500 | 9,048 | -15,080 | 0.01% | 113,098 |
| 2011-12-29 | 2011-12-23 | 12.467 | 24,128 | +3,016 | 0.01% | 300,794 |
| 2011-12-28 | 2011-12-22 | 12.301 | 21,112 | +15,080 | 0.01% | 259,695 |
| 2011-12-07 | 2011-12-05 | 14.729 | 6,032 | +85 | 0.00% | 88,847 |
| 2011-12-05 | 2011-12-01 | 14.763 | 5,947 | -14,869 | 0.00% | 87,795 |
| 2011-12-01 | 2011-11-29 | 14.460 | 20,816 | +14,869 | 0.01% | 301,003 |
| 2011-11-18 | 2011-11-16 | 16.747 | 5,947 | -1,785 | 0.00% | 99,594 |
| 2011-11-16 | 2011-11-14 | 15.435 | 7,732 | +1,785 | 0.00% | 119,347 |
| 2011-11-08 | 2011-11-04 | 15.906 | 5,947 | -14,869 | 0.00% | 94,594 |
| 2011-11-07 | 2011-11-03 | 15.671 | 20,816 | +14,869 | 0.01% | 326,204 |
| 2011-10-13 | 2011-10-11 | 13.754 | 5,947 | -14,869 | 0.00% | 81,795 |
| 2011-10-07 | 2011-10-04 | 11.266 | 20,816 | +5,948 | 0.01% | 234,503 |
| 2011-10-06 | 2011-10-03 | 11.232 | 14,868 | -2,379 | 0.01% | 166,995 |
| 2011-10-04 | 2011-09-30 | 12.577 | 17,247 | +8,921 | 0.01% | 216,916 |
| 2011-10-03 | 2011-09-28 | 13.788 | 8,326 | +2,379 | 0.00% | 114,796 |
| 2011-09-23 | 2011-09-21 | 14.595 | 5,947 | +2,973 | 0.00% | 86,795 |
| 2011-09-01 | 2011-08-30 | 16.848 | 2,974 | -8,921 | 0.00% | 50,105 |
| 2011-08-29 | 2011-08-25 | 15.671 | 11,895 | +11,895 | 0.01% | 186,404 |
| 2011-08-08 | 2011-08-04 | 20.143 | 0 | -2,974 | ||
| 2011-08-04 | 2011-08-02 | 22.296 | 2,974 | +2,974 | 0.00% | 66,307 |
| 2011-05-30 | 2011-05-26 | 18.378 | 0 | -12,243 | ||
| 2011-05-26 | 2011-05-24 | 18.746 | 12,243 | +12,243 | 0.01% | 229,503 |
| 2011-05-17 | 2011-05-13 | 17.970 | 0 | -2,449 | ||
| 2011-03-31 | 2011-03-29 | 14.988 | 2,449 | -12,242 | 0.00% | 36,707 |
| 2011-03-17 | 2011-03-15 | 14.702 | 14,691 | +12,242 | 0.01% | 215,994 |
| 2010-12-03 | 2010-12-01 | 21.360 | 2,449 | +15 | 0.00% | 52,310 |
| 2010-11-22 | 2010-11-18 | 18.279 | 2,434 | +2,434 | 0.00% | 44,491 |
| 2010-11-16 | 2010-11-12 | 18.731 | 0 | -19,476 | ||
| 2010-11-11 | 2010-11-09 | 19.511 | 19,476 | -4,869 | 0.02% | 380,005 |
| 2010-11-01 | 2010-10-28 | 16.472 | 24,345 | +8,764 | 0.03% | 401,005 |
| 2010-10-29 | 2010-10-27 | 16.924 | 15,581 | -8,764 | 0.02% | 263,687 |
| 2010-10-26 | 2010-10-22 | 15.815 | 24,345 | +24,345 | 0.03% | 385,005 |
| 2010-09-22 | 2010-09-20 | 14.295 | 0 | -24,345 | ||
| 2010-09-21 | 2010-09-17 | 13.555 | 24,345 | +24,345 | 0.03% | 330,004 |
| 2010-09-10 | 2010-09-08 | 13.145 | 0 | -2,678 | ||
| 2010-09-01 | 2010-08-30 | 10.146 | 2,678 | -17,041 | 0.00% | 27,171 |
| 2010-08-31 | 2010-08-27 | 10.269 | 19,719 | +12,172 | 0.02% | 202,498 |
| 2010-08-27 | 2010-08-25 | 10.433 | 7,547 | +4,869 | 0.01% | 78,742 |
| 2010-08-18 | 2010-08-16 | 10.477 | 2,678 | -4,869 | 0.00% | 28,058 |
| 2010-08-17 | 2010-08-13 | 9.601 | 7,547 | +120 | 0.01% | 72,456 |
| 2010-08-12 | 2010-08-10 | 9.601 | 7,427 | +4,792 | 0.01% | 71,304 |
| 2010-05-13 | 2010-05-11 | 8.515 | 2,635 | -23,957 | 0.00% | 22,438 |
| 2010-05-12 | 2010-05-10 | 8.724 | 26,592 | +23,957 | 0.03% | 231,990 |
| 2010-05-05 | 2010-05-03 | 8.223 | 2,635 | -11,979 | 0.00% | 21,668 |
| 2010-05-04 | 2010-04-30 | 8.181 | 14,614 | +11,979 | 0.02% | 119,563 |
| 2010-03-24 | 2010-03-22 | 7.555 | 2,635 | -11,979 | 0.00% | 19,908 |
| 2010-03-23 | 2010-03-19 | 7.639 | 14,614 | +11,979 | 0.02% | 111,633 |
| 2010-01-11 | 2010-01-07 | 7.263 | 2,635 | -11,979 | 0.00% | 19,138 |
| 2010-01-08 | 2010-01-06 | 7.180 | 14,614 | +11,979 | 0.02% | 104,923 |
| 2009-12-30 | 2009-12-28 | 7.286 | 2,635 | +23 | 0.00% | 19,199 |
| 2009-08-31 | 2009-08-27 | 6.781 | 2,612 | +238 | 0.00% | 17,711 |
| 2009-08-19 | 2009-08-17 | 9.015 | 2,374 | +255 | 0.00% | 21,403 |
| 2009-08-03 | 2009-07-30 | 8.402 | 2,119 | -10,592 | 0.00% | 17,804 |
| 2009-07-31 | 2009-07-29 | 8.355 | 12,711 | +10,592 | 0.02% | 106,196 |
| 2009-07-21 | 2009-07-17 | 7.033 | 2,119 | -42,371 | 0.00% | 14,903 |
| 2009-01-05 | 2008-12-31 | 4.720 | 44,490 | -5,085 | 0.06% | 209,999 |
| 2008-12-30 | 2008-12-24 | 5.171 | 49,575 | +702 | 0.07% | 256,349 |
| 2008-10-29 | 2008-10-27 | 4.165 | 48,873 | +5,012 | 0.07% | 203,579 |
| 2008-10-24 | 2008-10-22 | 4.309 | 43,861 | -31,329 | 0.06% | 189,002 |
| 2008-10-22 | 2008-10-20 | 5.650 | 75,190 | +10,443 | 0.11% | 424,802 |
| 2008-10-13 | 2008-10-09 | 8.379 | 64,747 | +20,886 | 0.10% | 542,504 |
| 2008-09-18 | 2008-09-16 | 10.912 | 43,861 | +1,523 | 0.06% | 478,623 |
| 2008-09-09 | 2008-09-05 | 10.912 | 42,338 | -16,128 | 0.06% | 462,004 |
| 2008-09-08 | 2008-09-04 | 10.466 | 58,466 | +6,048 | 0.09% | 611,897 |
| 2008-08-14 | 2008-08-12 | 12.004 | 52,418 | -2,016 | 0.08% | 629,200 |
| 2008-07-23 | 2008-07-21 | 14.434 | 54,434 | +10,080 | 0.08% | 785,698 |
| 2008-05-21 | 2008-05-19 | 17.212 | 44,354 | -4,032 | 0.07% | 763,405 |
| 2008-02-04 | 2008-01-31 | 14.930 | 48,386 | +1,613 | 0.07% | 722,402 |
| 2008-01-16 | 2008-01-14 | 17.856 | 46,773 | +806 | 0.07% | 835,200 |
| 2008-01-14 | 2008-01-10 | 18.303 | 45,967 | +1,613 | 0.07% | 841,328 |
| 2008-01-04 | 2008-01-02 | 17.535 | 44,354 | +443 | 0.07% | 777,760 |
| 2008-01-03 | 2007-12-31 | 17.786 | 43,911 | -7,984 | 0.07% | 780,992 |
| 2007-12-20 | 2007-12-18 | 17.936 | 51,895 | +7,984 | 0.08% | 930,794 |
| 2007-11-07 | 2007-11-05 | 14.479 | 43,911 | -89,819 | 0.07% | 635,794 |
| 2007-10-23 | 2007-10-18 | 14.880 | 133,730 | +26,746 | 0.21% | 1,989,895 |
| 2007-10-22 | 2007-10-17 | 14.279 | 106,984 | +13,173 | 0.17% | 1,527,596 |
| 2007-10-18 | 2007-10-16 | 14.028 | 93,811 | +9,980 | 0.15% | 1,316,003 |
| 2007-10-17 | 2007-10-15 | 13.678 | 83,831 | +49,899 | 0.13% | 1,146,601 |
| 2007-10-09 | 2007-10-05 | 15.281 | 33,932 | +3,992 | 0.05% | 518,507 |
| 2007-10-03 | 2007-09-28 | 13.828 | 29,940 | -29,939 | 0.05% | 414,005 |
| 2007-10-02 | 2007-09-27 | 14.579 | 59,879 | +29,939 | 0.09% | 872,996 |
| 2007-09-28 | 2007-09-25 | 14.680 | 29,940 | +9,980 | 0.05% | 439,506 |
| 2007-09-24 | 2007-09-20 | 15.331 | 19,960 | +9,980 | 0.03% | 306,004 |
| 2007-09-21 | 2007-09-19 | 15.481 | 9,980 | +9,980 | 0.02% | 154,502 |
| 2007-09-20 | 2007-09-18 | 15.782 | 0 | -9,980 | ||
| 2007-09-12 | 2007-09-10 | 18.172 | 9,980 | +157 | 0.02% | 181,360 |
| 2007-08-28 | 2007-08-24 | 15.780 | 9,823 | +9,823 | 0.02% | 155,006 |
| 2007-07-12 | 2007-07-10 | 18.325 | 0 | -58,936 | ||
| 2007-07-11 | 2007-07-09 | 18.834 | 58,936 | -137,516 | 0.11% | 1,110,008 |
| 2007-07-10 | 2007-07-06 | 19.750 | 196,452 | -196,452 | 0.36% | 3,880,001 |
| 2007-07-09 | 2007-07-05 | 15.882 | 392,904 | +392,904 | 0.73% | 6,240,001 |
| 2007-06-26 | 2007-06-22 | 10.791 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy