History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.420 311,742 +0 0.06% 1,066,158
2025-10-13 2025-10-09 3.440 311,742 +0 0.06% 1,072,392
2025-10-10 2025-10-08 3.410 311,742 +0 0.06% 1,063,040
2025-10-09 2025-10-06 3.430 311,742 +0 0.06% 1,069,275
2025-10-08 2025-10-03 3.440 311,742 +0 0.06% 1,072,392
2025-10-06 2025-10-02 3.360 311,742 +0 0.06% 1,047,453
2025-10-03 2025-09-30 3.360 311,742 +0 0.06% 1,047,453
2025-10-02 2025-09-29 3.380 311,742 +0 0.06% 1,053,688
2025-09-30 2025-09-26 3.380 311,742 +0 0.06% 1,053,688
2025-09-29 2025-09-25 3.370 311,742 +0 0.06% 1,050,571
2025-09-26 2025-09-24 3.735 311,742 +0 0.06% 1,164,425
2025-09-25 2025-09-23 3.735 311,742 +14,624 0.06% 1,164,425
2025-09-24 2025-09-22 3.735 297,118 +0 0.06% 1,109,801
2025-09-23 2025-09-19 3.756 297,118 +0 0.06% 1,116,036
2025-09-22 2025-09-18 3.746 297,118 +0 0.06% 1,112,918
2025-09-19 2025-09-17 3.735 297,118 +0 0.06% 1,109,801
2025-09-18 2025-09-16 3.714 297,118 +0 0.06% 1,103,566
2025-09-17 2025-09-15 3.714 297,118 +0 0.06% 1,103,566
2025-09-16 2025-09-12 3.725 297,118 +0 0.06% 1,106,684
2025-09-15 2025-09-11 3.693 297,118 +0 0.06% 1,097,331
2025-09-12 2025-09-10 3.704 297,118 +0 0.06% 1,100,449
2025-09-11 2025-09-09 3.714 297,118 +0 0.06% 1,103,566
2025-09-10 2025-09-08 3.704 297,118 +0 0.06% 1,100,449
2025-09-09 2025-09-05 3.672 297,118 +0 0.06% 1,091,096
2025-09-08 2025-09-04 3.693 297,118 +0 0.06% 1,097,331
2025-09-05 2025-09-03 3.704 297,118 +0 0.06% 1,100,449
2025-09-04 2025-09-02 3.672 297,118 -57,186 0.06% 1,091,096
2025-09-03 2025-09-01 3.651 354,304 -38,123 0.08% 1,293,664
2025-09-01 2025-08-28 3.641 392,427 +95,309 0.08% 1,428,744
2025-07-11 2025-07-09 3.546 297,118 +95,309 0.06% 1,053,687
2025-06-25 2025-06-23 3.599 201,809 +47,654 0.04% 726,274
2025-06-04 2025-06-02 3.714 154,155 -9,531 0.03% 572,568
2025-01-03 2024-12-31 4.315 163,686 +10,459 0.04% 706,341
2024-10-04 2024-10-02 4.387 153,227 +9,551 0.04% 672,193
2024-07-04 2024-07-02 4.124 143,676 +1,673 0.04% 592,510
2024-05-20 2024-05-16 4.220 142,003 +6,693 0.03% 599,190
2024-03-12 2024-03-08 4.483 135,310 -46,849 0.03% 606,532
2024-03-11 2024-03-07 4.483 182,159 -45,175 0.04% 816,534
2024-03-08 2024-03-06 4.459 227,334 -33,463 0.06% 1,013,598
2024-01-04 2024-01-02 5.387 260,797 +17,739 0.06% 1,404,873
2023-09-29 2023-09-27 5.731 243,058 +17,319 0.06% 1,392,988
2023-05-11 2023-05-09 6.283 225,739 +108,618 0.06% 1,418,428
2022-12-29 2022-12-23 6.807 117,121 +7,817 0.03% 797,220
2022-09-29 2022-09-27 7.259 109,304 +10,153 0.03% 793,454
2022-07-07 2022-07-05 7.227 99,151 -22,069 0.03% 716,517
2022-07-06 2022-07-04 7.341 121,220 -61,302 0.04% 889,841
2022-07-04 2022-06-29 7.585 182,522 +22,069 0.06% 1,384,503
2022-04-27 2022-04-25 7.145 160,453 +61,302 0.05% 1,146,430
2022-03-04 2022-03-02 7.014 99,151 -2,452 0.03% 695,490
2022-02-23 2022-02-21 7.324 101,603 +2,452 0.03% 744,181
2022-01-11 2022-01-07 7.667 99,151 -7,356 0.03% 760,187
2021-12-30 2021-12-28 7.928 106,507 -1,226 0.04% 844,384
2021-12-07 2021-12-03 9.458 107,733 +7,397 0.04% 1,018,969
2021-09-20 2021-09-16 7.553 100,336 +10,059 0.04% 757,859
2021-09-06 2021-09-02 7.943 90,277 -74 0.04% 717,030
2021-08-27 2021-08-25 7.923 90,351 -7,192 0.04% 715,859
2021-08-24 2021-08-20 7.728 97,543 -275,337 0.04% 753,853
2021-06-24 2021-06-22 8.858 372,880 -24,657 0.15% 3,302,788
2021-06-16 2021-06-11 8.682 397,537 +297,939 0.16% 3,451,537
2021-06-03 2021-06-01 7.670 99,598 +2,055 0.04% 763,918
2020-12-08 2020-12-04 5.709 97,543 +4,417 0.04% 556,903
2020-11-30 2020-11-26 5.872 93,126 +92,930 0.04% 546,876
2020-11-19 2020-11-17 4.955 196 -148,109 0.00% 971
2020-11-18 2020-11-16 5.036 148,305 -131,395 0.05% 746,927
2020-11-11 2020-11-09 5.016 279,700 +10,789 0.10% 1,402,985
2020-11-05 2020-11-03 4.894 268,911 +137,320 0.10% 1,315,968
2020-09-17 2020-09-15 4.751 131,591 -10,790 0.05% 625,184
2020-09-01 2020-08-28 4.362 142,381 +9,255 0.05% 621,006
2020-08-31 2020-08-27 4.340 133,126 +10,088 0.05% 577,737
2020-08-12 2020-08-10 4.231 123,038 -45,855 0.05% 520,541
2020-08-03 2020-07-30 4.274 168,893 -73 0.06% 721,908
2020-02-24 2020-02-20 3.991 168,966 -18,342 0.06% 674,317
2019-12-09 2019-12-05 5.043 187,308 +9,926 0.07% 944,631
2019-12-04 2019-12-02 4.882 177,382 -21,712 0.07% 865,979
2019-11-26 2019-11-22 4.836 199,094 -13,028 0.08% 962,807
2019-10-29 2019-10-25 4.260 212,122 -13,027 0.09% 903,690
2019-10-25 2019-10-23 4.191 225,149 -13,028 0.09% 943,633
2019-09-06 2019-09-04 3.892 238,177 +17,370 0.10% 926,933
2019-09-02 2019-08-29 5.464 220,807 +22,607 0.09% 1,206,597
2019-08-15 2019-08-13 4.900 198,200 +8,575 0.09% 971,196
2019-08-06 2019-08-02 5.695 189,625 -12,473 0.09% 1,079,987
2019-08-05 2019-08-01 5.901 202,098 -18,710 0.09% 1,192,503
2019-07-17 2019-07-15 6.029 220,808 -35,861 0.10% 1,331,228
2019-07-16 2019-07-12 5.952 256,669 -49,113 0.12% 1,527,676
2019-07-15 2019-07-11 6.029 305,782 -81,856 0.14% 1,843,527
2019-07-09 2019-07-05 6.234 387,638 +19,490 0.17% 2,416,587
2019-07-08 2019-07-04 6.157 368,148 -15,592 0.17% 2,266,749
2019-07-05 2019-07-03 5.952 383,740 -51,452 0.17% 2,283,993
2019-07-04 2019-07-02 5.901 435,192 -96,668 0.20% 2,567,902
2019-07-03 2019-06-28 5.952 531,860 -31,963 0.24% 3,165,593
2019-07-02 2019-06-27 5.926 563,823 -88,092 0.25% 3,341,370
2019-06-28 2019-06-26 5.875 651,915 -21,829 0.29% 3,829,978
2019-06-27 2019-06-25 5.849 673,744 -65,484 0.30% 3,940,937
2019-06-26 2019-06-24 5.824 739,228 -45,995 0.33% 4,305,009
2018-12-07 2018-12-05 6.008 785,223 +40,860 0.35% 4,717,631
2018-12-04 2018-11-30 5.737 744,363 +62,077 0.35% 4,270,696
2018-11-14 2018-11-12 4.844 682,286 -148 0.32% 3,305,198
2018-11-05 2018-11-01 4.709 682,434 +36,212 0.32% 3,213,571
2018-10-30 2018-10-26 4.844 646,222 +28,821 0.31% 3,130,493
2018-10-29 2018-10-25 4.844 617,401 +3,695 0.29% 2,990,876
2018-10-22 2018-10-18 4.980 613,706 +18,476 0.29% 3,056,020
2018-10-11 2018-10-09 4.844 595,230 -592 0.28% 2,883,473
2018-08-31 2018-08-29 6.712 595,822 +60,105 0.28% 3,999,267
2018-08-30 2018-08-28 6.712 535,717 +13,289 0.28% 3,595,831
2018-08-21 2018-08-17 6.351 522,428 +26,579 0.28% 3,317,935
2018-08-20 2018-08-16 6.381 495,849 +26,578 0.26% 3,164,057
2018-07-31 2018-07-27 7.374 469,271 +5,316 0.25% 3,460,579
2018-07-26 2018-07-24 7.224 463,955 +19,934 0.24% 3,351,553
2018-06-27 2018-06-25 7.344 444,021 -16,612 0.23% 3,261,012
2018-05-17 2018-05-15 8.307 460,633 -13,289 0.24% 3,826,689
2018-05-15 2018-05-11 8.277 473,922 -9,967 0.25% 3,922,822
2018-05-14 2018-05-10 8.277 483,889 -65,782 0.26% 4,005,322
2018-05-07 2018-05-03 7.766 549,671 -664 0.29% 4,268,561
2018-05-03 2018-04-30 7.766 550,335 +13,954 0.29% 4,273,718
2018-05-02 2018-04-27 7.886 536,381 +19,269 0.28% 4,229,935
2018-04-27 2018-04-25 7.404 517,112 +29,901 0.27% 3,828,941
2018-04-26 2018-04-24 7.404 487,211 -19,934 0.26% 3,607,540
2018-04-23 2018-04-19 7.194 507,145 -11,296 0.27% 3,648,287
2018-04-20 2018-04-18 6.923 518,441 -1,993 0.27% 3,589,105
2018-04-09 2018-04-04 6.833 520,434 +3,322 0.27% 3,555,908
2018-03-21 2018-03-19 6.893 517,112 +79,736 0.27% 3,564,340
2018-02-07 2018-02-05 5.960 437,376 -33,223 0.23% 2,606,629
2018-02-06 2018-02-02 6.110 470,599 -16,612 0.25% 2,875,451
2018-01-31 2018-01-29 6.381 487,211 +26,578 0.26% 3,108,937
2018-01-30 2018-01-26 6.381 460,633 +46,513 0.24% 2,939,341
2018-01-26 2018-01-24 6.381 414,120 +49,835 0.22% 2,642,537
2018-01-25 2018-01-23 6.020 364,285 -53,157 0.19% 2,192,958
2018-01-23 2018-01-19 5.749 417,442 +26,578 0.22% 2,399,874
2018-01-10 2018-01-08 5.809 390,864 +139,537 0.21% 2,270,607
2018-01-05 2018-01-03 5.358 251,327 -1,329 0.13% 1,346,537
2017-12-07 2017-12-05 5.421 252,656 +2,938 0.13% 1,369,582
2017-12-05 2017-12-01 5.390 249,718 +9,851 0.13% 1,346,051
2017-12-01 2017-11-29 5.390 239,867 +45,972 0.13% 1,292,952
2017-11-13 2017-11-09 5.421 193,895 -13,135 0.10% 1,051,054
2017-08-21 2017-08-17 5.162 207,030 +4,292 0.11% 1,068,755
2017-06-14 2017-06-12 5.535 202,738 -6,431 0.11% 1,122,256
2017-04-28 2017-04-26 5.567 209,169 -64,312 0.11% 1,164,360
2017-03-09 2017-03-07 5.162 273,481 -386 0.15% 1,411,796
2017-02-13 2017-02-09 4.820 273,867 -9,647 0.15% 1,320,104
2017-01-19 2017-01-17 4.634 283,514 -3,215 0.15% 1,313,704
2016-12-08 2016-12-06 5.231 286,729 +349 0.16% 1,499,850
2016-11-21 2016-11-17 4.608 286,380 +32,117 0.16% 1,319,688
2016-10-19 2016-10-17 3.861 254,263 -3,854 0.14% 981,684
2016-10-17 2016-10-13 3.861 258,117 -30,832 0.14% 996,564
2016-10-14 2016-10-12 3.830 288,949 -1,285 0.16% 1,106,606
2016-10-13 2016-10-11 3.861 290,234 +34,686 0.16% 1,120,564
2016-08-26 2016-08-24 3.433 255,548 +561 0.14% 877,173
2016-05-17 2016-05-13 2.840 254,987 +641 0.14% 724,069
2016-01-05 2015-12-31 3.589 254,346 +1,282 0.14% 912,731
2015-12-18 2015-12-16 3.433 253,064 -16,024 0.14% 868,647
2015-12-07 2015-12-03 3.373 269,088 +247 0.15% 907,689
2015-11-24 2015-11-20 3.436 268,841 +5,763 0.15% 923,649
2015-11-19 2015-11-17 3.373 263,078 +10,246 0.14% 887,416
2015-11-05 2015-11-03 3.311 252,832 +8,965 0.14% 837,060
2015-10-30 2015-10-28 3.280 243,867 +64,034 0.13% 799,763
2015-10-22 2015-10-19 3.373 179,833 +640 0.10% 606,613
2015-08-17 2015-08-13 3.693 179,193 +380 0.10% 661,825
2015-07-17 2015-07-15 3.725 178,813 +66,454 0.10% 666,018
2015-07-13 2015-07-09 3.756 112,359 -30,032 0.06% 422,016
2015-07-10 2015-07-08 3.631 142,391 -34,505 0.08% 516,988
2015-06-23 2015-06-19 4.225 176,896 +28,754 0.10% 747,466
2015-06-10 2015-06-08 4.413 148,142 +9,585 0.08% 653,788
2015-06-09 2015-06-05 4.351 138,557 -384 0.08% 602,814
2015-06-05 2015-06-03 4.476 138,941 -9,584 0.08% 621,880
2015-06-04 2015-06-02 4.445 148,525 +7,667 0.08% 660,128
2015-06-01 2015-05-28 4.445 140,858 +639 0.08% 626,051
2015-05-22 2015-05-20 4.413 140,219 +28,116 0.08% 618,822
2015-05-20 2015-05-18 4.445 112,103 +9,584 0.06% 498,248
2015-05-15 2015-05-13 4.319 102,519 -9,584 0.06% 442,816
2015-04-23 2015-04-21 4.319 112,103 +12,779 0.06% 484,213
2015-04-01 2015-03-30 3.850 99,324 -18,530 0.05% 382,384
2015-03-31 2015-03-27 3.850 117,854 -9,585 0.06% 453,722
2015-03-24 2015-03-20 3.881 127,439 +9,585 0.07% 494,611
2015-03-16 2015-03-12 3.944 117,854 +28,115 0.06% 464,788
2015-01-21 2015-01-19 4.194 89,739 -12,780 0.05% 376,380
2015-01-14 2015-01-12 4.538 102,519 -127 0.06% 465,278
2015-01-05 2014-12-31 4.695 102,646 -29,394 0.06% 481,918
2014-12-08 2014-12-04 5.118 132,040 +405 0.07% 675,721
2014-08-15 2014-08-13 5.848 131,635 +179 0.07% 769,749
2014-05-26 2014-05-22 6.068 131,456 -7,634 0.07% 797,632
2014-01-27 2014-01-23 6.413 139,090 -13,995 0.08% 892,053
2014-01-24 2014-01-22 6.413 153,085 -29,900 0.08% 981,810
2014-01-23 2014-01-21 6.382 182,985 -62,343 0.10% 1,167,821
2014-01-22 2014-01-20 6.445 245,328 -243,649 0.14% 1,581,123
2014-01-21 2014-01-17 6.445 488,977 -82,700 0.27% 3,151,425
2014-01-15 2014-01-13 6.571 571,677 -57,255 0.31% 3,756,312
2014-01-10 2014-01-08 6.696 628,932 -92,243 0.35% 4,211,608
2014-01-09 2014-01-07 6.445 721,175 -15,904 0.40% 4,647,926
2014-01-08 2014-01-06 6.413 737,079 -31,808 0.41% 4,727,253
2014-01-07 2014-01-03 6.476 768,887 -19,721 0.42% 4,979,599
2014-01-06 2014-01-02 6.413 788,608 -130,412 0.43% 5,057,734
2014-01-03 2013-12-31 6.445 919,020 -15,268 0.51% 5,923,024
2013-12-27 2013-12-20 6.351 934,288 -28,627 0.51% 5,933,307
2013-12-23 2013-12-19 6.445 962,915 -95,424 0.53% 6,205,924
2013-12-20 2013-12-18 6.476 1,058,339 -224,564 0.58% 6,854,198
2013-12-17 2013-12-13 6.665 1,282,903 -46,439 0.71% 8,550,556
2013-12-16 2013-12-12 6.665 1,329,342 -84,609 0.73% 8,860,072
2013-12-09 2013-12-05 6.531 1,413,951 +5,123 0.78% 9,235,188
2013-11-29 2013-11-27 6.595 1,408,828 -11,410 0.78% 9,290,633
2013-11-21 2013-11-19 7.320 1,420,238 +15,847 0.79% 10,396,572
2013-11-20 2013-11-18 7.510 1,404,391 -634 0.78% 10,546,444
2013-11-18 2013-11-14 7.352 1,405,025 -3,803 0.78% 10,329,541
2013-11-13 2013-11-11 7.447 1,408,828 -60,216 0.78% 10,490,858
2013-11-04 2013-10-31 7.825 1,469,044 -1,902 0.81% 11,495,491
2013-10-24 2013-10-22 7.825 1,470,946 -34,862 0.81% 11,510,375
2013-10-21 2013-10-17 7.825 1,505,808 +7,606 0.83% 11,783,175
2013-10-18 2013-10-16 7.825 1,498,202 -31,059 0.83% 11,723,657
2013-10-16 2013-10-11 7.920 1,529,261 -633 0.85% 12,111,457
2013-10-15 2013-10-10 7.857 1,529,894 -5,071 0.85% 12,019,924
2013-09-30 2013-09-26 8.235 1,534,965 -36,130 0.85% 12,640,959
2013-09-27 2013-09-25 8.267 1,571,095 -19,649 0.87% 12,988,075
2013-09-23 2013-09-18 8.362 1,590,744 -38,665 0.88% 13,301,089
2013-09-16 2013-09-12 7.699 1,629,409 +7,606 0.90% 12,544,720
2013-09-13 2013-09-11 7.573 1,621,803 -12,677 0.90% 12,281,471
2013-09-10 2013-09-06 7.447 1,634,480 +7,606 0.90% 12,171,179
2013-09-06 2013-09-04 7.415 1,626,874 -20,917 0.90% 12,063,208
2013-08-30 2013-08-28 7.226 1,647,791 -41,201 0.91% 11,906,350
2013-08-28 2013-08-26 7.352 1,688,992 -633 0.93% 12,417,225
2013-08-26 2013-08-22 7.383 1,689,625 -25,355 0.93% 12,475,192
2013-08-23 2013-08-21 7.447 1,714,980 -38,031 0.95% 12,770,624
2013-08-20 2013-08-16 7.447 1,753,011 -22,185 0.97% 13,053,822
2013-08-19 2013-08-15 7.541 1,775,196 -50,708 0.98% 13,387,061
2013-08-15 2013-08-12 7.734 1,825,904 +38,040 1.01% 14,121,265
2013-08-13 2013-08-09 7.669 1,787,864 -21,723 1.01% 13,711,844
2013-07-15 2013-07-11 7.702 1,809,587 -621 1.02% 13,936,759
2013-07-04 2013-07-02 8.185 1,810,208 -37,239 1.02% 14,816,534
2013-06-27 2013-06-25 7.895 1,847,447 -17,378 1.04% 14,585,539
2013-06-26 2013-06-24 7.766 1,864,825 +621 1.05% 14,482,367
2013-06-13 2013-06-10 8.572 1,864,204 -7,448 1.05% 15,979,364
2013-06-11 2013-06-07 8.701 1,871,652 -15,516 1.06% 16,284,457
2013-06-10 2013-06-06 8.733 1,887,168 -67,030 1.07% 16,480,268
2013-06-06 2013-06-04 8.443 1,954,198 -16,758 1.10% 16,498,873
2013-06-05 2013-06-03 8.411 1,970,956 -58,961 1.11% 16,576,844
2013-06-04 2013-05-31 8.604 2,029,917 -93,097 1.15% 17,465,216
2013-06-03 2013-05-30 8.185 2,123,014 -24,826 1.20% 17,376,848
2013-05-31 2013-05-29 7.798 2,147,840 -94,960 1.21% 16,749,495
2013-05-24 2013-05-22 7.025 2,242,800 +31,033 1.27% 15,755,474
2013-05-21 2013-05-16 7.412 2,211,767 -43,445 1.25% 16,392,743
2013-05-20 2013-05-15 7.734 2,255,212 -198,608 1.27% 17,441,468
2013-05-16 2013-05-14 7.831 2,453,820 -164,472 1.39% 19,214,691
2013-05-14 2013-05-10 7.959 2,618,292 -31,032 1.48% 20,840,084
2013-05-06 2013-05-02 7.959 2,649,324 -31,033 1.50% 21,087,080
2013-04-29 2013-04-25 7.895 2,680,357 -18,619 1.51% 21,161,339
2013-04-25 2013-04-23 7.702 2,698,976 -15,516 1.52% 20,786,499
2013-04-24 2013-04-22 7.734 2,714,492 -40,963 1.53% 20,993,470
2013-04-15 2013-04-11 7.895 2,755,455 +12,413 1.56% 21,754,236
2013-04-12 2013-04-10 7.734 2,743,042 +6,827 1.55% 21,214,271
2013-04-09 2013-04-05 7.734 2,736,215 -15,516 1.55% 21,161,473
2013-04-02 2013-03-27 7.605 2,751,731 -106,131 1.55% 20,926,780
2013-03-28 2013-03-26 7.831 2,857,862 -15,516 1.61% 22,378,550
2013-03-25 2013-03-21 8.217 2,873,378 -39,722 1.62% 23,611,162
2013-03-20 2013-03-18 9.023 2,913,100 -28,550 1.65% 26,284,387
2013-03-19 2013-03-15 8.958 2,941,650 -15,516 1.66% 26,352,403
2013-03-14 2013-03-12 9.055 2,957,166 -31,032 1.67% 26,777,279
2013-03-12 2013-03-08 9.216 2,988,198 -15,516 1.69% 27,539,739
2013-03-11 2013-03-07 9.281 3,003,714 -15,517 1.70% 27,876,323
2013-03-04 2013-02-28 9.377 3,019,231 -20,481 1.71% 28,312,209
2013-02-28 2013-02-26 9.184 3,039,712 -31,032 1.72% 27,916,548
2013-02-27 2013-02-25 9.281 3,070,744 -85,029 1.73% 28,498,403
2013-02-22 2013-02-20 9.571 3,155,773 -15,516 1.78% 30,202,760
2013-02-08 2013-02-06 10.408 3,171,289 -81,305 1.79% 33,008,270
2013-02-06 2013-02-04 10.280 3,252,594 -3,104 1.84% 33,435,280
2013-02-05 2013-02-01 10.151 3,255,698 -52,134 1.84% 33,047,536
2013-02-04 2013-01-31 9.828 3,307,832 -12,413 1.87% 32,510,804
2013-01-31 2013-01-29 9.667 3,320,245 +3,103 1.88% 32,097,840
2013-01-28 2013-01-24 9.828 3,317,142 -2,482 1.87% 32,602,307
2013-01-24 2013-01-22 10.280 3,319,624 +15,516 1.87% 34,124,320
2013-01-23 2013-01-21 10.505 3,304,108 -14,896 1.87% 34,710,131
2013-01-22 2013-01-18 10.183 3,319,004 +621 1.87% 33,797,088
2013-01-18 2013-01-16 10.473 3,318,383 -3,724 1.87% 34,753,160
2013-01-17 2013-01-15 10.473 3,322,107 -3,724 1.88% 34,792,161
2013-01-16 2013-01-14 10.151 3,325,831 +55,859 1.88% 33,759,434
2013-01-14 2013-01-10 10.698 3,269,972 -19,861 1.85% 34,983,765
2013-01-11 2013-01-09 10.634 3,289,833 -124,130 1.86% 34,984,222
2013-01-08 2013-01-04 10.086 3,413,963 -11,792 1.93% 34,434,008
2013-01-03 2012-12-31 8.701 3,425,755 -13,034 1.93% 29,806,054
2012-12-28 2012-12-24 8.991 3,438,789 +14,896 1.94% 30,916,773
2012-12-21 2012-12-19 9.248 3,423,893 +24,205 1.93% 31,665,511
2012-12-19 2012-12-17 9.313 3,399,688 +3,724 1.92% 31,660,759
2012-12-17 2012-12-13 9.119 3,395,964 +17,378 1.92% 30,969,482
2012-12-14 2012-12-12 9.152 3,378,586 +3,724 1.91% 30,919,876
2012-12-13 2012-12-11 9.087 3,374,862 +50,272 1.91% 30,668,289
2012-12-12 2012-12-10 8.991 3,324,590 +26,688 1.88% 29,890,055
2012-12-11 2012-12-07 9.152 3,297,902 +33,515 1.86% 30,181,478
2012-12-10 2012-12-06 9.442 3,264,387 +6,207 1.84% 30,822,950
2012-12-07 2012-12-05 9.475 3,258,180 +23,009 1.84% 30,870,062
2012-12-06 2012-12-04 9.150 3,235,171 +12,944 1.84% 29,602,332
2012-12-05 2012-12-03 9.183 3,222,227 +70,884 1.83% 29,588,445
2012-12-04 2012-11-30 9.410 3,151,343 +24,656 1.79% 29,653,314
2012-12-03 2012-11-29 9.572 3,126,687 +27,737 1.78% 29,928,572
2012-11-30 2012-11-28 9.540 3,098,950 -24,656 1.76% 29,562,521
2012-11-29 2012-11-27 8.826 3,123,606 -26,504 1.78% 27,567,966
2012-11-27 2012-11-23 8.307 3,150,110 +26,504 1.79% 26,166,477
2012-11-26 2012-11-22 7.787 3,123,606 +71,501 1.78% 24,324,676
2012-11-23 2012-11-21 8.047 3,052,105 -58,556 1.74% 24,560,133
2012-11-22 2012-11-20 8.015 3,110,661 -137,454 1.77% 24,930,398
2012-11-21 2012-11-19 7.852 3,248,115 -64,104 1.85% 25,505,059
2012-11-12 2012-11-08 8.047 3,312,219 -22,189 1.88% 26,653,257
2012-11-09 2012-11-07 8.404 3,334,408 -1,603 1.90% 28,021,932
2012-11-07 2012-11-05 8.274 3,336,011 -15,410 1.90% 27,602,424
2012-11-06 2012-11-02 8.404 3,351,421 +229,295 1.91% 28,164,907
2012-11-05 2012-11-01 7.755 3,122,126 +57,940 1.78% 24,211,846
2012-11-02 2012-10-31 7.528 3,064,186 +15,409 1.74% 23,066,552
2012-10-31 2012-10-29 7.528 3,048,777 +15,410 1.73% 22,950,556
2012-10-30 2012-10-26 7.430 3,033,367 -24,039 1.72% 22,539,279
2012-10-24 2012-10-19 7.755 3,057,406 +12,944 1.74% 23,709,947
2012-10-22 2012-10-18 7.852 3,044,462 +122,660 1.73% 23,905,922
2012-10-19 2012-10-17 7.755 2,921,802 +12,328 1.66% 22,658,349
2012-10-18 2012-10-16 7.560 2,909,474 -247 1.65% 21,996,317
2012-10-17 2012-10-15 7.560 2,909,721 +22,190 1.65% 21,998,184
2012-10-12 2012-10-10 7.463 2,887,531 +30,819 1.64% 21,549,344
2012-10-11 2012-10-09 7.495 2,856,712 +33,901 1.62% 21,412,038
2012-10-10 2012-10-08 7.333 2,822,811 -616 1.61% 20,699,974
2012-10-09 2012-10-05 7.625 2,823,427 -222 1.61% 21,529,007
2012-10-08 2012-10-04 7.722 2,823,649 +33,901 1.61% 21,805,560
2012-10-05 2012-10-03 8.079 2,789,748 +15,410 1.59% 22,539,480
2012-09-19 2012-09-17 8.663 2,774,338 -73,350 1.58% 24,035,336
2012-09-18 2012-09-14 8.177 2,847,688 -161,492 1.62% 23,284,800
2012-09-14 2012-09-12 7.787 3,009,180 -42,531 1.71% 23,433,598
2012-09-11 2012-09-07 7.658 3,051,711 -92,457 1.74% 23,368,723
2012-09-07 2012-09-05 7.203 3,144,168 -1,233 1.79% 22,648,440
2012-08-29 2012-08-27 8.177 3,145,401 -65,953 1.79% 25,719,122
2012-08-27 2012-08-23 7.885 3,211,354 +15,410 1.83% 25,320,602
2012-08-24 2012-08-22 7.430 3,195,944 -18,492 1.82% 23,747,299
2012-08-23 2012-08-21 7.463 3,214,436 -12,327 1.83% 23,989,002
2012-08-21 2012-08-17 7.398 3,226,763 -6,164 1.83% 23,871,598
2012-08-16 2012-08-14 7.891 3,232,927 +87,176 1.84% 25,511,312
2012-08-15 2012-08-13 8.024 3,145,751 +24,128 1.83% 25,240,599
2012-08-06 2012-08-02 7.758 3,121,623 -3,016 1.81% 24,219,003
2012-08-03 2012-08-01 7.758 3,124,639 -9,048 1.82% 24,242,402
2012-08-01 2012-07-30 7.858 3,133,687 -71,179 1.82% 24,624,301
2012-07-31 2012-07-27 7.228 3,204,866 -30,161 1.86% 23,164,680
2012-07-26 2012-07-24 6.996 3,235,027 +3,017 1.88% 22,631,863
2012-07-25 2012-07-23 6.963 3,232,010 +15,080 1.88% 22,503,597
2012-07-20 2012-07-18 6.896 3,216,930 -12,064 1.87% 22,185,279
2012-07-18 2012-07-16 7.029 3,228,994 -2,413 1.88% 22,696,717
2012-07-16 2012-07-12 6.896 3,231,407 +4,222 1.88% 22,285,118
2012-07-05 2012-07-03 7.095 3,227,185 +15,081 1.88% 22,898,002
2012-07-04 2012-06-29 6.797 3,212,104 -253,350 1.87% 21,832,497
2012-06-28 2012-06-26 7.394 3,465,454 -1,206 2.01% 25,622,703
2012-06-27 2012-06-25 7.493 3,466,660 -21,112 2.01% 25,976,440
2012-06-26 2012-06-22 7.394 3,487,772 +15,080 2.03% 25,787,717
2012-06-25 2012-06-21 7.261 3,472,692 -12,668 2.02% 25,215,659
2012-06-22 2012-06-20 8.322 3,485,360 -20,509 2.03% 29,005,564
2012-06-21 2012-06-19 7.924 3,505,869 +18,097 2.04% 27,781,362
2012-06-20 2012-06-18 7.526 3,487,772 +24,731 2.03% 26,250,277
2012-06-18 2012-06-14 7.261 3,463,041 +12,065 2.01% 25,145,582
2012-06-15 2012-06-13 7.427 3,450,976 +4,825 2.01% 25,630,076
2012-06-14 2012-06-12 7.294 3,446,151 -9,651 2.00% 25,137,202
2012-06-13 2012-06-11 7.361 3,455,802 +12,064 2.01% 25,436,759
2012-06-12 2012-06-08 7.361 3,443,738 -24,128 2.00% 25,347,961
2012-06-11 2012-06-07 7.129 3,467,866 +33,176 2.02% 24,720,697
2012-06-06 2012-06-04 7.361 3,434,690 +168,900 2.00% 25,281,362
2012-06-04 2012-05-31 7.957 3,265,790 +79,624 1.90% 25,987,197
2012-06-01 2012-05-30 8.289 3,186,166 +39,208 1.85% 26,409,997
2012-05-31 2012-05-29 8.455 3,146,958 +4,223 1.83% 26,606,704
2012-05-30 2012-05-28 8.024 3,142,735 +22,922 1.83% 25,216,399
2012-05-29 2012-05-25 8.355 3,119,813 +60,321 1.81% 26,066,880
2012-05-24 2012-05-22 9.018 3,059,492 -40,415 1.78% 27,591,682
2012-05-23 2012-05-21 8.919 3,099,907 -77,814 1.80% 27,647,820
2012-05-22 2012-05-18 8.223 3,177,721 -21,113 1.85% 26,129,277
2012-05-21 2012-05-17 8.057 3,198,834 +4,223 1.86% 25,772,582
2012-05-16 2012-05-14 8.819 3,194,611 -2,413 1.86% 28,174,717
2012-05-15 2012-05-11 8.919 3,197,024 +7,842 1.86% 28,513,998
2012-05-11 2012-05-09 9.118 3,189,182 +9,048 1.85% 29,078,496
2012-05-10 2012-05-08 9.582 3,180,134 +33,176 1.85% 30,472,158
2012-05-09 2012-05-07 9.582 3,146,958 +54,290 1.83% 30,154,264
2012-05-08 2012-05-04 10.146 3,092,668 +9,048 1.80% 31,377,235
2012-05-07 2012-05-03 10.278 3,083,620 +6,032 1.79% 31,694,397
2012-05-04 2012-05-02 10.544 3,077,588 +18,096 1.79% 32,448,718
2012-04-26 2012-04-24 11.041 3,059,492 -21,112 1.78% 33,779,522
2012-04-12 2012-04-10 10.908 3,080,604 -15,081 1.79% 33,604,057
2012-04-03 2012-03-30 10.975 3,095,685 -15,080 1.80% 33,973,845
2012-04-02 2012-03-29 11.041 3,110,765 -12,064 1.81% 34,345,622
2012-03-30 2012-03-28 11.207 3,122,829 -15,080 1.81% 34,996,519
2012-03-27 2012-03-23 10.742 3,137,909 -66,354 1.82% 33,708,956
2012-03-23 2012-03-21 11.107 3,204,263 -7,841 1.86% 35,590,403
2012-03-22 2012-03-20 11.240 3,212,104 -3,017 1.87% 36,103,495
2012-03-21 2012-03-19 11.472 3,215,121 -3,016 1.87% 36,883,605
2012-03-20 2012-03-16 11.737 3,218,137 +15,081 1.87% 37,771,805
2012-03-12 2012-03-08 11.671 3,203,056 +30,160 1.86% 37,382,397
2012-03-09 2012-03-07 11.605 3,172,896 +12,065 1.84% 36,820,004
2012-03-08 2012-03-06 11.837 3,160,831 +50,669 1.84% 37,413,595
2012-03-07 2012-03-05 12.201 3,110,162 +9,049 1.81% 37,948,164
2012-03-06 2012-03-02 12.566 3,101,113 +6,032 1.80% 38,968,774
2012-03-05 2012-03-01 12.467 3,095,081 -53,686 1.80% 38,585,116
2012-02-29 2012-02-27 12.632 3,148,767 -5,550 1.83% 39,776,397
2012-02-28 2012-02-24 12.898 3,154,317 -2,413 1.83% 40,683,179
2012-02-27 2012-02-23 12.367 3,156,730 -83,846 1.83% 39,039,677
2012-02-24 2012-02-22 11.936 3,240,576 -118,230 1.88% 38,679,839
2012-02-23 2012-02-21 11.837 3,358,806 +9,049 1.95% 39,756,952
2012-02-22 2012-02-20 11.903 3,349,757 -189,409 1.95% 39,871,970
2012-02-21 2012-02-17 11.671 3,539,166 -11,461 2.06% 41,305,087
2012-02-20 2012-02-16 11.472 3,550,627 +15,080 2.06% 40,732,503
2012-02-17 2012-02-15 11.638 3,535,547 -3,016 2.05% 41,145,626
2012-02-16 2012-02-14 11.472 3,538,563 -6,032 2.06% 40,594,105
2012-02-15 2012-02-13 11.704 3,544,595 -21,112 2.06% 41,485,972
2012-02-14 2012-02-10 11.671 3,565,707 +237,665 2.07% 41,614,843
2012-02-13 2012-02-09 11.306 3,328,042 +7,239 1.93% 37,627,306
2012-02-10 2012-02-08 10.975 3,320,803 +373,388 1.93% 36,444,421
2012-02-09 2012-02-07 10.610 2,947,415 +117,023 1.71% 31,271,680
2012-02-08 2012-02-06 11.107 2,830,392 +30,161 1.64% 31,437,742
2012-02-07 2012-02-03 11.339 2,800,231 -3,620 1.63% 31,752,645
2012-02-06 2012-02-02 11.439 2,803,851 +24,129 1.63% 32,072,585
2012-02-03 2012-02-01 11.605 2,779,722 +11,461 1.62% 32,257,400
2012-02-01 2012-01-30 11.903 2,768,261 +27,145 1.61% 32,950,456
2012-01-31 2012-01-27 12.367 2,741,116 +165,400 1.59% 33,899,726
2012-01-30 2012-01-26 12.036 2,575,716 +96,394 1.50% 31,000,204
2012-01-27 2012-01-20 11.671 2,479,322 -3,016 1.44% 28,935,803
2012-01-26 2012-01-19 11.870 2,482,338 -23,526 1.44% 29,464,826
2012-01-20 2012-01-18 11.870 2,505,864 -11,461 1.46% 29,744,075
2012-01-19 2012-01-17 11.571 2,517,325 +26,542 1.46% 29,128,939
2012-01-17 2012-01-13 11.306 2,490,783 -15,081 1.45% 28,161,139
2012-01-16 2012-01-12 11.372 2,505,864 -158,041 1.46% 28,497,815
2012-01-13 2012-01-11 11.372 2,663,905 -66,354 1.55% 30,295,128
2012-01-12 2012-01-10 11.273 2,730,259 -171,312 1.59% 30,778,164
2012-01-11 2012-01-09 11.538 2,901,571 +36,796 1.69% 33,478,993
2012-01-09 2012-01-05 11.671 2,864,775 -115,817 1.66% 33,434,369
2012-01-06 2012-01-04 11.770 2,980,592 -110,387 1.73% 35,082,524
2012-01-05 2012-01-03 11.704 3,090,979 -286,526 1.80% 36,176,846
2012-01-04 2011-12-30 11.803 3,377,505 -103,753 1.96% 39,866,301
2012-01-03 2011-12-29 11.803 3,481,258 +51,273 2.02% 41,090,947
2011-12-30 2011-12-28 11.969 3,429,985 -197,250 1.99% 41,054,368
2011-12-29 2011-12-23 12.467 3,627,235 -33,780 2.11% 45,219,263
2011-12-28 2011-12-22 12.301 3,661,015 -161,058 2.13% 45,033,465
2011-12-23 2011-12-21 11.605 3,822,073 +20,510 2.22% 44,353,405
2011-12-22 2011-12-20 11.505 3,801,563 -86,863 2.21% 43,737,264
2011-12-21 2011-12-19 11.803 3,888,426 +45,241 2.26% 45,896,945
2011-12-20 2011-12-16 12.036 3,843,185 -66,353 2.23% 46,254,912
2011-12-19 2011-12-15 11.638 3,909,538 -105,562 2.27% 45,498,020
2011-12-16 2011-12-14 12.268 4,015,100 +12,667 2.33% 49,255,875
2011-12-15 2011-12-13 12.798 4,002,433 +20,509 2.33% 51,223,744
2011-12-14 2011-12-12 13.395 3,981,924 -122,452 2.31% 53,337,699
2011-12-13 2011-12-09 13.362 4,104,376 -26,541 2.38% 54,841,854
2011-12-12 2011-12-08 13.760 4,130,917 -16,890 2.40% 56,840,058
2011-12-08 2011-12-06 14.359 4,147,807 +16,287 2.41% 59,559,650
2011-12-07 2011-12-05 14.729 4,131,520 +26,533 2.40% 60,854,079
2011-12-06 2011-12-02 14.628 4,104,987 -5,948 2.43% 60,049,137
2011-12-05 2011-12-01 14.763 4,110,935 -45,794 2.44% 60,689,122
2011-12-02 2011-11-30 13.956 4,156,729 -432,968 2.46% 58,010,356
2011-12-01 2011-11-29 14.460 4,589,697 -48,768 2.72% 66,367,918
2011-11-30 2011-11-28 13.922 4,638,465 -54,716 2.75% 64,577,369
2011-11-29 2011-11-25 13.586 4,693,181 +65,421 2.78% 63,760,893
2011-11-28 2011-11-24 14.225 4,627,760 +11,894 2.74% 65,828,949
2011-11-25 2011-11-23 14.359 4,615,866 -255,736 2.73% 66,280,655
2011-11-23 2011-11-21 15.099 4,871,602 -8,921 2.89% 73,556,976
2011-11-22 2011-11-18 14.796 4,880,523 +195,073 2.89% 72,214,559
2011-11-21 2011-11-17 16.411 4,685,450 -7,731 2.78% 76,891,238
2011-11-18 2011-11-16 16.747 4,693,181 -104,079 2.78% 78,596,349
2011-11-17 2011-11-15 16.041 4,797,260 -14,868 2.84% 76,951,548
2011-11-16 2011-11-14 15.435 4,812,128 -41,394 2.85% 74,277,210
2011-11-15 2011-11-11 14.258 4,853,522 +115,973 2.88% 69,203,583
2011-11-14 2011-11-10 14.965 4,737,549 -52,336 2.81% 70,895,627
2011-11-11 2011-11-09 15.839 4,789,885 -162,363 2.84% 75,866,792
2011-11-10 2011-11-08 15.906 4,952,248 +15,463 2.93% 78,771,524
2011-11-09 2011-11-07 15.805 4,936,785 +23,789 2.92% 78,027,519
2011-11-08 2011-11-04 15.906 4,912,996 +204,590 2.91% 78,147,174
2011-11-07 2011-11-03 15.671 4,708,406 +73,152 2.79% 73,784,569
2011-11-04 2011-11-02 16.074 4,635,254 +122,516 2.75% 74,508,730
2011-11-03 2011-11-01 15.133 4,512,738 +57,689 2.67% 68,290,196
2011-11-02 2011-10-31 15.435 4,455,049 -16,058 2.64% 68,765,546
2011-11-01 2011-10-28 15.570 4,471,107 -157,010 2.65% 69,614,832
2011-10-31 2011-10-27 15.435 4,628,117 -38,063 2.74% 71,436,923
2011-10-27 2011-10-25 13.922 4,666,180 +135,600 2.76% 64,963,221
2011-10-26 2011-10-24 14.124 4,530,580 +71,368 2.68% 63,989,515
2011-10-24 2011-10-20 13.283 4,459,212 +40,442 2.64% 59,232,620
2011-10-21 2011-10-19 13.788 4,418,770 -14,868 2.62% 60,924,360
2011-10-20 2011-10-18 13.519 4,433,638 +110,026 2.63% 59,936,587
2011-10-19 2011-10-17 14.897 4,323,612 +133,815 2.56% 64,410,425
2011-10-18 2011-10-14 14.460 4,189,797 +124,895 2.48% 60,585,286
2011-10-17 2011-10-13 15.301 4,064,902 -17,247 2.41% 62,196,680
2011-10-14 2011-10-12 14.023 4,082,149 +256,331 2.42% 57,244,087
2011-10-13 2011-10-11 13.754 3,825,818 +80,289 2.27% 52,620,302
2011-10-12 2011-10-10 13.250 3,745,529 -24,979 2.22% 49,626,667
2011-10-11 2011-10-07 13.182 3,770,508 -126,084 2.23% 49,704,036
2011-10-10 2011-10-06 12.375 3,896,592 -51,742 2.31% 48,221,251
2011-10-07 2011-10-04 11.266 3,948,334 +32,116 2.34% 44,479,963
2011-10-06 2011-10-03 11.232 3,916,218 +117,758 2.32% 43,986,464
2011-10-04 2011-09-30 12.577 3,798,460 -224,811 2.25% 47,773,261
2011-10-03 2011-09-28 13.788 4,023,271 +14,869 2.38% 55,471,367
2011-09-30 2011-09-27 13.283 4,008,402 -256,331 2.37% 53,244,419
2011-09-28 2011-09-26 11.467 4,264,733 -365,763 2.53% 48,904,852
2011-09-27 2011-09-23 13.048 4,630,496 -652,425 2.74% 60,417,808
2011-09-26 2011-09-22 13.048 5,282,921 +70,773 3.13% 68,930,522
2011-09-22 2011-09-20 14.595 5,212,148 +79,100 3.09% 76,069,786
2011-09-21 2011-09-19 15.099 5,133,048 +347,326 3.04% 77,504,584
2011-09-20 2011-09-16 16.276 4,785,722 -229,568 2.84% 77,893,022
2011-09-19 2011-09-15 15.805 5,015,290 -23,790 2.97% 79,268,316
2011-09-16 2011-09-14 15.402 5,039,080 -46,984 2.99% 77,610,853
2011-09-15 2011-09-12 16.041 5,086,064 +22,600 3.02% 81,584,175
2011-09-09 2011-09-07 17.184 5,063,464 +7,137 3.00% 87,011,038
2011-09-08 2011-09-06 16.814 5,056,327 -19,032 3.00% 85,017,999
2011-09-06 2011-09-02 17.319 5,075,359 +49,364 3.01% 87,898,147
2011-09-05 2011-09-01 17.756 5,025,995 -32,592 2.98% 89,240,439
2011-09-02 2011-08-31 17.520 5,058,587 -13,679 3.00% 88,628,351
2011-09-01 2011-08-30 16.848 5,072,266 +30,926 3.01% 85,456,573
2011-08-31 2011-08-29 16.142 5,041,340 +221,837 2.99% 81,375,365
2011-08-30 2011-08-26 14.729 4,819,503 +208,157 2.86% 70,987,534
2011-08-29 2011-08-25 15.671 4,611,346 +33,900 2.73% 72,263,560
2011-08-26 2011-08-24 15.906 4,577,446 +123,111 2.71% 72,809,843
2011-08-25 2011-08-23 16.747 4,454,335 -387,768 2.64% 74,596,413
2011-08-24 2011-08-22 16.276 4,842,103 -1,091,341 2.87% 78,810,686
2011-08-23 2011-08-19 18.630 5,933,444 +23,790 3.52% 110,540,732
2011-08-22 2011-08-18 20.446 5,909,654 -20,221 3.50% 120,829,049
2011-08-19 2011-08-17 20.782 5,929,875 -24,385 3.52% 123,236,608
2011-08-18 2011-08-16 18.966 5,954,260 -14,868 3.53% 112,930,857
2011-08-17 2011-08-15 19.135 5,969,128 -48,174 3.54% 114,216,509
2011-08-16 2011-08-12 17.789 6,017,302 -2,973 3.57% 107,044,216
2011-08-15 2011-08-11 17.924 6,020,275 -20,816 3.57% 107,906,912
2011-08-12 2011-08-10 18.496 6,041,091 -22,600 3.58% 111,733,600
2011-08-11 2011-08-09 18.193 6,063,691 +8,326 3.60% 110,316,392
2011-08-10 2011-08-08 19.235 6,055,365 -68,989 3.59% 116,477,510
2011-08-09 2011-08-05 18.731 6,124,354 +4,758 3.63% 114,715,263
2011-08-08 2011-08-04 20.143 6,119,596 -121,921 3.63% 123,269,405
2011-08-05 2011-08-03 21.825 6,241,517 -328,889 3.70% 136,219,907
2011-08-04 2011-08-02 22.296 6,570,406 -154,037 3.92% 146,491,174
2011-08-03 2011-08-01 22.262 6,724,443 -70,773 4.01% 149,699,390
2011-08-02 2011-07-29 21.354 6,795,216 +920,711 4.06% 145,105,113
2011-08-01 2011-07-28 21.320 5,874,505 +41,036 4.21% 125,246,691
2011-07-29 2011-07-27 21.522 5,833,469 -723,793 4.18% 125,548,808
2011-07-28 2011-07-26 20.648 6,557,262 -8,921 4.70% 135,393,131
2011-07-27 2011-07-25 20.782 6,566,183 -143,927 4.70% 136,460,570
2011-07-26 2011-07-22 20.312 6,710,110 +33,900 4.81% 136,292,608
2011-07-22 2011-07-20 27.445 6,676,210 -29,736 4.78% 183,226,137
2011-07-21 2011-07-19 27.363 6,705,946 +1,216,016 4.80% 183,494,486
2011-07-20 2011-07-18 28.139 5,489,930 +22,527 4.78% 154,480,687
2011-07-19 2011-07-15 27.036 5,467,403 -68,070 4.76% 147,817,972
2011-07-18 2011-07-14 27.322 5,535,473 -71,499 4.82% 151,240,818
2011-07-15 2011-07-13 27.036 5,606,972 -23,996 4.88% 151,591,392
2011-07-14 2011-07-12 26.097 5,630,968 -1,469 4.90% 146,950,843
2011-07-13 2011-07-11 27.404 5,632,437 -38,197 4.90% 154,350,140
2011-07-12 2011-07-08 26.832 5,670,634 -60,235 4.93% 152,154,622
2011-07-11 2011-07-07 27.322 5,730,869 -26,445 4.99% 156,579,450
2011-07-08 2011-07-06 26.995 5,757,314 -24,485 5.01% 155,420,943
2011-07-07 2011-07-05 27.363 5,781,799 -141,527 5.03% 158,207,095
2011-07-06 2011-07-04 26.097 5,923,326 -73,457 5.15% 154,580,482
2011-07-05 2011-06-30 25.729 5,996,783 -138,099 5.22% 154,293,293
2011-07-04 2011-06-29 25.607 6,134,882 -4,898 5.34% 157,094,839
2011-06-30 2011-06-28 25.321 6,139,780 -14,691 5.34% 155,465,011
2011-06-29 2011-06-27 24.708 6,154,471 +7,346 5.35% 152,066,751
2011-06-28 2011-06-24 23.973 6,147,125 +85,700 5.35% 147,366,344
2011-06-27 2011-06-23 21.441 6,061,425 -7,346 5.27% 129,963,741
2011-06-22 2011-06-20 19.358 6,068,771 +97,453 5.28% 117,480,897
2011-06-21 2011-06-17 20.338 5,971,318 -7,346 5.19% 121,447,256
2011-06-17 2011-06-15 19.522 5,978,664 +132,223 5.20% 116,713,262
2011-06-16 2011-06-14 19.767 5,846,441 +100,881 5.09% 115,564,674
2011-06-15 2011-06-13 19.767 5,745,560 -31,832 5.00% 113,570,592
2011-06-14 2011-06-10 19.522 5,777,392 -36,239 5.03% 112,784,105
2011-06-13 2011-06-09 19.644 5,813,631 -2,448 5.06% 114,203,839
2011-06-10 2011-06-08 20.093 5,816,079 +66,111 5.06% 116,864,758
2011-06-09 2011-06-07 20.461 5,749,968 +37,708 5.00% 117,649,834
2011-06-08 2011-06-03 21.114 5,712,260 +49,461 4.97% 120,610,932
2011-06-03 2011-06-01 20.502 5,662,799 -12,243 4.93% 116,097,543
2011-06-02 2011-05-31 19.685 5,675,042 +45,544 4.94% 111,713,146
2011-06-01 2011-05-30 19.685 5,629,498 -17,140 4.90% 110,816,613
2011-05-30 2011-05-26 18.378 5,646,638 -3,918 4.91% 103,774,494
2011-05-27 2011-05-25 18.419 5,650,556 +29,383 4.92% 104,077,269
2011-05-26 2011-05-24 18.746 5,621,173 -490 4.89% 105,372,625
2011-05-25 2011-05-23 18.174 5,621,663 +14,202 4.89% 102,167,551
2011-05-24 2011-05-20 19.032 5,607,461 +23,996 4.88% 106,718,655
2011-05-23 2011-05-19 18.378 5,583,465 +64,152 4.86% 102,613,494
2011-05-20 2011-05-18 18.174 5,519,313 +110,186 4.80% 100,307,452
2011-05-19 2011-05-17 18.174 5,409,127 +26,934 4.71% 98,304,942
2011-05-17 2011-05-13 17.970 5,382,193 +87,169 4.68% 96,716,397
2011-05-16 2011-05-12 17.765 5,295,024 +26,934 4.61% 94,068,746
2011-05-13 2011-05-11 17.398 5,268,090 +85,700 4.58% 91,653,900
2011-05-12 2011-05-09 16.377 5,182,390 +12,243 4.51% 84,871,647
2011-05-11 2011-05-06 16.214 5,170,147 +6,856 4.50% 83,826,544
2011-05-09 2011-05-05 16.336 5,163,291 +36,728 4.49% 84,347,994
2011-05-04 2011-04-29 17.357 5,126,563 +22,037 4.46% 88,982,252
2011-05-03 2011-04-28 17.643 5,104,526 -24,485 4.44% 90,059,044
2011-04-29 2011-04-27 17.561 5,129,011 +66,111 4.46% 90,072,092
2011-04-21 2011-04-19 17.235 5,062,900 -1,469 4.40% 87,256,937
2011-04-20 2011-04-18 17.684 5,064,369 +35,749 4.41% 89,557,385
2011-04-19 2011-04-15 18.011 5,028,620 +48,481 4.37% 90,568,166
2011-04-15 2011-04-13 17.357 4,980,139 -48,971 4.33% 86,440,756
2011-04-14 2011-04-12 17.316 5,029,110 +24,486 4.37% 87,085,361
2011-04-12 2011-04-08 17.030 5,004,624 +4,897 4.35% 85,230,625
2011-04-08 2011-04-06 16.867 4,999,727 -16,161 4.35% 84,330,467
2011-04-07 2011-04-04 16.132 5,015,888 +313,906 4.36% 80,915,755
2011-04-04 2011-03-31 14.662 4,701,982 +75,906 4.09% 68,938,777
2011-03-31 2011-03-29 14.988 4,626,076 -22,527 4.02% 69,337,310
2011-03-24 2011-03-22 14.988 4,648,603 +13,712 4.04% 69,674,953
2011-03-21 2011-03-17 14.172 4,634,891 -122,428 4.03% 65,683,633
2011-03-18 2011-03-16 14.784 4,757,319 -122,428 4.14% 70,332,978
2011-03-14 2011-03-10 15.438 4,879,747 +68,559 4.24% 75,331,613
2011-03-09 2011-03-07 15.519 4,811,188 -2,448 4.18% 74,666,207
2011-03-07 2011-03-03 15.438 4,813,636 +12,243 4.19% 74,311,018
2011-03-04 2011-03-02 15.111 4,801,393 +11,263 4.18% 72,553,295
2011-03-01 2011-02-25 14.498 4,790,130 +5,387 4.17% 69,448,651
2011-02-28 2011-02-24 14.825 4,784,743 +13,222 4.16% 70,933,829
2011-02-25 2011-02-23 15.397 4,771,521 +10,284 4.15% 73,465,993
2011-02-24 2011-02-22 15.519 4,761,237 +27,914 4.14% 73,891,003
2011-02-21 2011-02-17 16.336 4,733,323 -3,428 4.12% 77,323,997
2011-02-18 2011-02-16 16.254 4,736,751 -1,469 4.12% 76,993,097
2011-02-17 2011-02-15 16.254 4,738,220 +36,728 4.12% 77,016,975
2011-02-16 2011-02-14 16.499 4,701,492 -34,280 4.09% 77,572,043
2011-02-15 2011-02-11 16.254 4,735,772 +66,112 4.12% 76,977,184
2011-02-14 2011-02-10 16.499 4,669,660 +6,366 4.06% 77,046,833
2011-02-11 2011-02-09 16.622 4,663,294 +12,243 4.05% 77,513,147
2011-02-10 2011-02-08 16.785 4,651,051 +56,317 4.04% 78,069,444
2011-02-09 2011-02-07 17.235 4,594,734 -12,243 3.99% 79,188,294
2011-02-08 2011-02-02 17.153 4,606,977 -29,383 4.01% 79,022,997
2011-02-07 2011-01-31 16.295 4,636,360 +30,362 4.03% 75,550,651
2011-01-28 2011-01-26 16.336 4,605,998 +14,692 4.00% 75,244,004
2011-01-27 2011-01-25 16.459 4,591,306 -12,243 3.99% 75,566,525
2011-01-26 2011-01-24 16.254 4,603,549 -155,239 4.00% 74,827,977
2011-01-25 2011-01-21 17.030 4,758,788 +9,304 4.14% 81,043,946
2011-01-24 2011-01-20 17.235 4,749,484 -16,160 4.13% 81,855,345
2011-01-21 2011-01-19 17.765 4,765,644 +12,243 4.14% 84,664,046
2011-01-20 2011-01-18 17.970 4,753,401 -26,935 4.13% 85,417,193
2011-01-19 2011-01-17 17.847 4,780,336 -23,506 4.16% 85,315,516
2011-01-18 2011-01-14 18.092 4,803,842 +40,157 4.18% 86,912,172
2011-01-17 2011-01-13 17.765 4,763,685 +132,712 4.14% 84,629,243
2011-01-14 2011-01-12 16.785 4,630,973 +67,580 4.03% 77,732,428
2011-01-13 2011-01-11 16.704 4,563,393 +119,490 3.97% 76,225,335
2011-01-12 2011-01-10 16.418 4,443,903 +4,897 3.86% 72,958,986
2011-01-11 2011-01-07 16.990 4,439,006 +24,486 3.86% 75,416,648
2011-01-10 2011-01-06 16.663 4,414,520 +18,120 3.84% 73,558,322
2011-01-07 2011-01-05 17.398 4,396,400 -2,449 3.82% 76,488,292
2011-01-06 2011-01-04 16.949 4,398,849 +30,852 3.82% 74,554,749
2011-01-05 2011-01-03 17.398 4,367,997 +47,992 3.80% 75,994,138
2011-01-04 2010-12-31 17.806 4,320,005 +36,728 3.76% 76,923,476
2011-01-03 2010-12-29 16.336 4,283,277 +17,140 3.72% 69,972,005
2010-12-29 2010-12-24 16.173 4,266,137 +36,729 3.71% 68,995,084
2010-12-28 2010-12-22 16.336 4,229,408 +489 3.68% 69,091,996
2010-12-23 2010-12-21 16.336 4,228,919 +74,927 3.68% 69,084,007
2010-12-22 2010-12-20 16.867 4,153,992 +73,457 3.61% 70,065,443
2010-12-21 2010-12-17 17.643 4,080,535 +79,823 3.55% 71,992,792
2010-12-20 2010-12-16 17.071 4,000,712 +141,037 3.48% 68,297,017
2010-12-17 2010-12-15 18.133 3,859,675 -489 3.36% 69,987,724
2010-12-16 2010-12-14 18.787 3,860,164 -27,424 3.36% 72,518,991
2010-12-15 2010-12-13 18.705 3,887,588 +127,325 3.38% 72,716,652
2010-12-14 2010-12-10 18.868 3,760,263 +12,733 3.27% 70,949,340
2010-12-13 2010-12-09 19.808 3,747,530 +2,448 3.26% 74,229,241
2010-12-10 2010-12-08 20.788 3,745,082 -6,366 3.26% 77,851,552
2010-12-08 2010-12-06 20.420 3,751,448 +14,691 3.26% 76,604,997
2010-12-07 2010-12-03 20.420 3,736,757 +39,667 3.25% 76,305,005
2010-12-03 2010-12-01 21.360 3,697,090 +21,288 3.21% 78,969,519
2010-12-02 2010-11-30 21.031 3,675,802 -9,737 3.60% 77,306,889
2010-12-01 2010-11-29 21.565 3,685,539 +17,041 3.61% 79,479,741
2010-11-30 2010-11-26 22.017 3,668,498 +238,578 3.59% 80,769,836
2010-11-29 2010-11-25 22.428 3,429,920 -1,461 3.36% 76,925,931
2010-11-26 2010-11-24 21.360 3,431,381 +51,124 3.36% 73,293,998
2010-11-25 2010-11-23 20.251 3,380,257 +15,580 3.31% 68,453,044
2010-11-24 2010-11-22 20.456 3,364,677 -296,031 3.29% 68,828,586
2010-11-23 2010-11-19 20.292 3,660,708 -278,503 3.58% 74,282,783
2010-11-22 2010-11-18 18.279 3,939,211 -74,981 3.86% 72,005,452
2010-11-19 2010-11-17 17.499 4,014,192 +73,520 4.15% 70,243,132
2010-11-18 2010-11-16 17.745 3,940,672 +36,517 4.07% 69,927,848
2010-11-17 2010-11-15 17.745 3,904,155 +34,083 4.03% 69,279,848
2010-11-16 2010-11-12 18.731 3,870,072 +555,058 4.00% 72,490,320
2010-11-12 2010-11-10 19.060 3,315,014 +35,057 3.42% 63,182,888
2010-11-11 2010-11-09 19.511 3,279,957 -20,450 3.39% 63,996,745
2010-11-10 2010-11-08 18.485 3,300,407 -27,753 3.41% 61,006,504
2010-11-09 2010-11-05 17.951 3,328,160 +48,690 3.44% 59,742,276
2010-11-08 2010-11-04 17.827 3,279,470 +89,588 3.39% 58,464,134
2010-11-05 2010-11-03 17.786 3,189,882 +37,491 3.29% 56,735,991
2010-11-04 2010-11-02 17.458 3,152,391 -9,738 3.26% 55,033,247
2010-11-03 2010-11-01 17.211 3,162,129 +974 3.27% 54,423,909
2010-11-02 2010-10-29 16.472 3,161,155 +53,071 3.26% 52,069,846
2010-11-01 2010-10-28 16.472 3,108,084 +64,270 3.24% 51,195,672
2010-10-29 2010-10-27 16.924 3,043,814 +173,334 3.17% 51,512,361
2010-10-28 2010-10-26 17.458 2,870,480 -2,921 2.99% 50,111,752
2010-10-27 2010-10-25 16.225 2,873,401 -12,173 2.99% 46,621,846
2010-10-26 2010-10-22 15.815 2,885,574 -40,412 3.00% 45,634,056
2010-10-25 2010-10-21 16.020 2,925,986 +40,899 3.05% 46,874,104
2010-10-22 2010-10-20 15.938 2,885,087 +146,068 3.00% 45,981,885
2010-10-21 2010-10-19 15.938 2,739,019 +146,555 2.85% 43,653,885
2010-10-20 2010-10-18 16.020 2,592,464 +212,773 2.70% 41,531,103
2010-10-19 2010-10-15 15.938 2,379,691 -26,780 2.48% 37,926,994
2010-10-18 2010-10-14 15.691 2,406,471 -34,569 2.51% 37,760,707
2010-10-15 2010-10-13 14.459 2,441,040 +74,495 2.54% 35,295,041
2010-10-14 2010-10-12 14.089 2,366,545 +18,502 2.46% 33,343,026
2010-10-13 2010-10-11 14.295 2,348,043 -60,862 2.44% 33,564,595
2010-10-12 2010-10-08 14.089 2,408,905 +2,434 2.54% 33,939,850
2010-10-11 2010-10-07 13.761 2,406,471 +102,735 2.54% 33,114,757
2010-10-08 2010-10-06 14.541 2,303,736 +53,558 2.43% 33,499,020
2010-10-07 2010-10-05 14.788 2,250,178 +21,910 2.37% 33,274,804
2010-10-06 2010-10-04 14.788 2,228,268 +80,338 2.35% 32,950,807
2010-10-05 2010-09-30 15.116 2,147,930 +46,255 2.27% 32,468,638
2010-10-04 2010-09-29 15.116 2,101,675 +10,224 2.22% 31,769,436
2010-09-30 2010-09-28 14.788 2,091,451 +14,607 2.21% 30,927,607
2010-09-29 2010-09-27 15.116 2,076,844 -15,580 2.19% 31,394,084
2010-09-28 2010-09-24 15.363 2,092,424 -175,282 2.21% 32,145,295
2010-09-27 2010-09-22 14.911 2,267,706 +4,869 2.39% 33,813,451
2010-09-24 2010-09-21 14.213 2,262,837 -48,689 2.39% 32,160,700
2010-09-22 2010-09-20 14.295 2,311,526 -73,521 2.44% 33,042,596
2010-09-21 2010-09-17 13.555 2,385,047 -74,008 2.52% 32,330,097
2010-09-20 2010-09-16 13.103 2,459,055 +33,596 2.59% 32,222,190
2010-09-17 2010-09-15 12.693 2,425,459 +106,142 2.56% 30,785,665
2010-09-16 2010-09-14 12.898 2,319,317 -4,869 2.45% 29,914,785
2010-09-15 2010-09-13 12.734 2,324,186 +82,772 2.45% 29,595,706
2010-09-14 2010-09-10 12.569 2,241,414 +23,371 2.36% 28,173,424
2010-09-13 2010-09-09 13.062 2,218,043 -48,202 2.34% 28,972,983
2010-09-10 2010-09-08 13.145 2,266,245 +176,255 2.39% 29,788,797
2010-09-09 2010-09-07 12.200 2,089,990 +5,356 2.20% 25,497,452
2010-09-08 2010-09-06 11.994 2,084,634 +14,120 2.20% 25,003,960
2010-09-07 2010-09-03 12.200 2,070,514 -60,862 2.18% 25,259,849
2010-09-06 2010-09-02 11.543 2,131,376 -80,337 2.25% 24,601,553
2010-09-03 2010-09-01 10.844 2,211,713 -32,865 2.33% 23,984,398
2010-09-02 2010-08-31 10.146 2,244,578 -12,173 2.37% 22,773,395
2010-08-30 2010-08-26 10.433 2,256,751 -14,607 2.38% 23,545,802
2010-08-27 2010-08-25 10.433 2,271,358 +24,832 2.40% 23,698,204
2010-08-26 2010-08-24 10.392 2,246,526 -12,172 2.37% 23,346,840
2010-08-25 2010-08-23 10.433 2,258,698 +19,475 2.38% 23,566,116
2010-08-24 2010-08-20 10.967 2,239,223 +37,978 2.36% 24,558,664
2010-08-23 2010-08-19 10.433 2,201,245 -2,434 2.32% 22,966,680
2010-08-20 2010-08-18 10.064 2,203,679 +3,895 2.32% 22,177,396
2010-08-19 2010-08-17 10.146 2,199,784 +1,460 2.32% 22,318,917
2010-08-18 2010-08-16 10.477 2,198,324 -19,962 2.32% 23,032,354
2010-08-17 2010-08-13 9.601 2,218,286 +35,351 2.34% 21,296,992
2010-08-16 2010-08-12 9.809 2,182,935 +2,396 2.34% 21,413,199
2010-08-11 2010-08-09 9.726 2,180,539 +2,395 2.34% 21,207,656
2010-08-10 2010-08-06 9.601 2,178,144 +3,833 2.33% 20,911,603
2010-08-09 2010-08-05 9.559 2,174,311 +5,271 2.33% 20,784,043
2010-08-05 2010-08-03 9.392 2,169,040 +4,312 2.32% 20,371,498
2010-08-04 2010-08-02 9.350 2,164,728 +19,165 2.32% 20,240,640
2010-08-02 2010-07-29 9.350 2,145,563 +14,374 2.30% 20,061,444
2010-07-28 2010-07-26 9.475 2,131,189 +4,792 2.28% 20,193,924
2010-07-27 2010-07-23 9.559 2,126,397 +53,663 2.28% 20,326,038
2010-07-26 2010-07-22 9.392 2,072,734 -45,518 2.22% 19,466,998
2010-07-23 2010-07-21 8.724 2,118,252 -21,561 2.27% 18,479,780
2010-07-22 2010-07-20 8.808 2,139,813 -2,396 2.29% 18,846,520
2010-07-21 2010-07-19 8.641 2,142,209 +47,914 2.30% 18,509,943
2010-07-15 2010-07-13 8.599 2,094,295 +1,916,536 2.24% 18,008,518
2010-07-14 2010-07-12 8.599 177,759 -3,354 0.19% 1,528,522
2010-07-13 2010-07-09 8.474 181,113 -14,374 0.19% 1,534,683
2010-06-23 2010-06-21 8.307 195,487 -5,270 0.21% 1,623,842
2010-06-22 2010-06-18 8.140 200,757 +10,541 0.22% 1,634,098
2010-06-08 2010-06-04 7.931 190,216 +10,062 0.20% 1,508,598
2010-06-07 2010-06-03 7.931 180,154 +8,145 0.19% 1,428,797
2010-06-02 2010-05-31 7.889 172,009 +17,728 0.18% 1,357,019
2010-06-01 2010-05-28 7.806 154,281 +9,582 0.17% 1,204,279
2010-05-31 2010-05-27 7.555 144,699 +20,603 0.16% 1,093,244
2010-05-28 2010-05-26 7.430 124,096 +8,146 0.13% 922,042
2010-05-27 2010-05-25 7.472 115,950 +5,270 0.12% 866,357
2010-05-25 2010-05-20 7.597 110,680 +8,624 0.12% 840,840
2010-05-07 2010-05-05 8.724 102,056 -2,395 0.11% 890,344
2010-05-06 2010-05-04 9.058 104,451 -13,416 0.11% 946,118
2010-05-05 2010-05-03 8.223 117,867 -11,978 0.13% 969,240
2010-05-03 2010-04-29 7.973 129,845 -23,957 0.14% 1,035,217
2010-04-28 2010-04-26 8.056 153,802 -157,156 0.16% 1,239,060
2010-04-26 2010-04-22 7.681 310,958 +479 0.33% 2,388,320
2010-04-22 2010-04-20 7.681 310,479 -5,270 0.33% 2,384,641
2010-04-19 2010-04-15 7.889 315,749 +7,187 0.34% 2,491,017
2010-04-15 2010-04-13 8.098 308,562 -213,215 0.33% 2,498,717
2010-04-14 2010-04-12 8.140 521,777 -8,624 0.56% 4,247,100
2010-04-13 2010-04-09 8.223 530,401 -6,229 0.57% 4,361,576
2010-04-12 2010-04-08 8.140 536,630 -14,374 0.58% 4,367,998
2010-04-09 2010-04-07 7.973 551,004 +479 0.59% 4,392,998
2010-04-07 2010-03-31 8.014 550,525 -11,978 0.59% 4,412,159
2010-04-01 2010-03-30 8.098 562,503 -11,500 0.60% 4,555,116
2010-03-30 2010-03-26 8.098 574,003 +479 0.62% 4,648,243
2010-03-29 2010-03-25 8.223 573,524 +38,331 0.61% 4,716,184
2010-03-23 2010-03-19 7.639 535,193 +30,665 0.57% 4,088,221
2010-03-19 2010-03-17 7.221 504,528 -13,895 0.54% 3,643,378
2010-03-17 2010-03-15 7.096 518,423 -16,770 0.56% 3,678,799
2010-03-05 2010-03-03 6.929 535,193 +13,895 0.57% 3,708,441
2010-03-03 2010-03-01 6.762 521,298 -7,187 0.56% 3,525,121
2010-03-02 2010-02-26 6.762 528,485 -479 0.57% 3,573,720
2010-02-26 2010-02-24 6.720 528,964 -21,082 0.57% 3,554,880
2010-02-24 2010-02-22 6.762 550,046 -23,957 0.59% 3,719,520
2010-02-12 2010-02-10 6.804 574,003 +479 0.62% 3,905,482
2010-02-08 2010-02-04 7.472 573,524 +20,124 0.61% 4,285,263
2010-02-04 2010-02-02 6.762 553,400 -23,957 0.59% 3,742,201
2010-02-03 2010-02-01 6.762 577,357 -2,395 0.62% 3,904,203
2010-01-29 2010-01-27 6.971 579,752 -2,044,370 0.62% 4,041,398
2010-01-28 2010-01-26 6.887 2,624,122 -32,102 2.81% 18,073,442
2010-01-26 2010-01-22 7.180 2,656,224 -82,890 2.85% 19,070,674
2010-01-22 2010-01-20 7.430 2,739,114 -26,831 2.94% 20,351,808
2010-01-21 2010-01-19 7.555 2,765,945 -16,770 2.96% 20,897,533
2010-01-20 2010-01-18 7.305 2,782,715 -71,870 2.98% 20,327,299
2010-01-18 2010-01-14 7.013 2,854,585 -6,229 3.06% 20,018,206
2010-01-15 2010-01-13 6.971 2,860,814 -23,957 3.07% 19,942,472
2010-01-14 2010-01-12 7.054 2,884,771 -55,100 3.09% 20,350,306
2010-01-13 2010-01-11 7.180 2,939,871 -2,396 3.15% 21,107,151
2010-01-12 2010-01-08 7.221 2,942,267 +8,625 3.15% 21,247,169
2010-01-11 2010-01-07 7.263 2,933,642 -23,957 3.14% 21,307,341
2010-01-08 2010-01-06 7.180 2,957,599 -37,373 3.17% 21,234,431
2010-01-07 2010-01-05 7.180 2,994,972 +11,691 3.21% 21,502,755
2010-01-05 2009-12-31 6.887 2,983,281 -21,561 3.20% 20,547,122
2009-12-30 2009-12-28 7.286 3,004,842 +59,912 3.35% 21,893,366
2009-12-22 2009-12-18 6.402 2,944,930 -27,543 3.31% 18,852,257
2009-12-21 2009-12-17 6.528 2,972,473 -33,717 3.34% 19,404,140
2009-12-18 2009-12-16 6.865 3,006,190 -8,547 3.38% 20,637,107
2009-12-17 2009-12-15 7.075 3,014,737 -24,694 3.39% 21,330,621
2009-12-16 2009-12-14 7.075 3,039,431 +4,749 3.42% 21,505,342
2009-12-15 2009-12-11 7.118 3,034,682 -83,105 3.41% 21,599,549
2009-12-14 2009-12-10 7.033 3,117,787 -65,058 3.51% 21,928,438
2009-12-11 2009-12-09 6.991 3,182,845 -8,073 3.58% 22,251,965
2009-12-10 2009-12-08 7.160 3,190,918 -45,114 3.59% 22,845,957
2009-12-09 2009-12-07 7.118 3,236,032 -31,817 3.64% 23,032,671
2009-12-08 2009-12-04 7.160 3,267,849 -279,705 3.68% 23,396,758
2009-12-07 2009-12-03 7.160 3,547,554 -18,996 3.99% 25,399,357
2009-12-04 2009-12-02 7.328 3,566,550 -89,752 4.01% 26,136,195
2009-12-03 2009-12-01 7.412 3,656,302 -30,868 4.11% 27,101,886
2009-12-02 2009-11-30 7.202 3,687,170 +2,375 4.15% 26,554,251
2009-12-01 2009-11-27 6.949 3,684,795 +8,073 4.14% 25,606,019
2009-11-30 2009-11-26 7.202 3,676,722 -11,872 4.14% 26,479,007
2009-11-27 2009-11-25 7.623 3,688,594 -234,117 4.25% 28,117,987
2009-11-26 2009-11-24 7.202 3,922,711 +81,680 4.52% 28,250,570
2009-11-25 2009-11-23 6.991 3,841,031 +2,849 4.43% 26,853,487
2009-11-24 2009-11-20 6.907 3,838,182 -171,432 4.42% 26,510,273
2009-11-23 2009-11-19 6.823 4,009,614 -98,301 4.62% 27,356,616
2009-11-20 2009-11-18 7.118 4,107,915 -52,236 4.73% 29,238,355
2009-11-17 2009-11-13 6.865 4,160,151 -120,145 4.79% 28,558,901
2009-11-16 2009-11-12 6.865 4,280,296 -71,233 4.93% 29,383,681
2009-11-13 2009-11-11 6.781 4,351,529 -3,324 5.01% 29,506,150
2009-11-12 2009-11-10 6.739 4,354,853 -98,300 5.02% 29,345,281
2009-11-11 2009-11-09 6.739 4,453,153 -11,397 5.13% 30,007,678
2009-11-10 2009-11-06 6.654 4,464,550 -26,119 5.14% 29,708,421
2009-11-09 2009-11-05 6.486 4,490,669 +14,246 5.17% 29,125,712
2009-11-06 2009-11-04 6.486 4,476,423 +1,425 5.16% 29,033,315
2009-11-05 2009-11-03 6.402 4,474,998 +9,498 5.16% 28,647,137
2009-11-04 2009-11-02 6.402 4,465,500 +7,123 5.15% 28,586,334
2009-11-03 2009-10-30 6.233 4,458,377 +37,990 5.14% 27,789,664
2009-11-02 2009-10-29 6.317 4,420,387 +64,109 5.09% 27,925,203
2009-10-30 2009-10-28 6.486 4,356,278 -18,520 5.02% 28,254,075
2009-10-29 2009-10-27 6.570 4,374,798 +134,866 5.04% 28,742,689
2009-10-28 2009-10-23 6.654 4,239,932 -34,191 4.89% 28,213,747
2009-10-23 2009-10-21 6.696 4,274,123 +14,246 4.93% 28,621,272
2009-10-22 2009-10-20 6.781 4,259,877 +61,260 4.91% 28,884,691
2009-10-21 2009-10-19 6.402 4,198,617 +16,621 4.84% 26,877,857
2009-10-19 2009-10-15 6.402 4,181,996 +44,164 4.82% 26,771,456
2009-10-15 2009-10-13 6.275 4,137,832 +45,114 4.77% 25,965,932
2009-10-14 2009-10-12 6.528 4,092,718 +11,872 4.72% 26,717,038
2009-10-13 2009-10-09 6.402 4,080,846 +14,246 4.70% 26,123,934
2009-10-12 2009-10-08 5.980 4,066,600 +7,123 4.69% 24,320,057
2009-10-09 2009-10-07 6.065 4,059,477 +33,242 4.68% 24,619,394
2009-10-08 2009-10-06 6.107 4,026,235 +65,059 4.64% 24,587,361
2009-10-07 2009-10-05 6.107 3,961,176 +14,246 4.56% 24,190,059
2009-10-06 2009-10-02 6.233 3,946,930 +47,488 4.55% 24,601,746
2009-10-05 2009-09-30 6.570 3,899,442 +10,448 4.49% 25,619,571
2009-10-02 2009-09-29 6.570 3,888,994 +13,297 4.48% 25,550,927
2009-09-29 2009-09-25 6.444 3,875,697 +1,899 4.47% 24,973,881
2009-09-28 2009-09-24 6.486 3,873,798 -33,242 4.46% 25,124,792
2009-09-25 2009-09-23 6.486 3,907,040 +23,744 4.50% 25,340,394
2009-09-24 2009-09-22 6.696 3,883,296 -11,872 4.47% 26,004,135
2009-09-23 2009-09-21 6.696 3,895,168 +18,996 4.49% 26,083,635
2009-09-21 2009-09-17 6.781 3,876,172 +2,374 4.47% 26,282,926
2009-09-18 2009-09-16 6.781 3,873,798 -16,621 4.46% 26,266,828
2009-09-17 2009-09-15 6.907 3,890,419 +16,621 4.48% 26,871,073
2009-09-16 2009-09-14 6.907 3,873,798 +10,447 4.46% 26,756,272
2009-09-15 2009-09-11 6.991 3,863,351 +33,242 4.45% 27,009,531
2009-09-14 2009-09-10 6.949 3,830,109 +45,114 4.41% 26,615,821
2009-09-11 2009-09-09 6.865 3,784,995 +58,410 4.36% 25,983,503
2009-09-10 2009-09-08 6.907 3,726,585 +60,785 4.29% 25,739,474
2009-09-09 2009-09-07 6.781 3,665,800 +23,269 4.22% 24,856,469
2009-09-08 2009-09-04 6.781 3,642,531 +2,375 4.20% 24,698,690
2009-09-07 2009-09-03 6.739 3,640,156 +23,744 4.19% 24,529,278
2009-09-04 2009-09-02 6.570 3,616,412 +12,347 4.17% 23,760,047
2009-09-03 2009-09-01 6.570 3,604,065 +18,520 4.15% 23,678,926
2009-09-02 2009-08-31 6.612 3,585,545 +11,397 4.13% 23,708,257
2009-09-01 2009-08-28 6.696 3,574,148 +17,571 4.12% 23,933,954
2009-08-31 2009-08-27 6.781 3,556,577 +248,553 4.10% 24,115,867
2009-08-28 2009-08-26 6.823 3,308,024 +820,595 4.19% 22,569,839
2009-08-26 2009-08-24 6.739 2,487,429 -16,621 3.15% 16,761,600
2009-08-25 2009-08-21 6.739 2,504,050 +11,872 3.17% 16,873,601
2009-08-24 2009-08-20 6.739 2,492,178 +6,648 3.16% 16,793,601
2009-08-19 2009-08-17 9.015 2,485,530 +254,243 3.15% 22,408,240
2009-08-18 2009-08-14 9.063 2,231,287 -21,186 3.18% 20,221,438
2009-08-13 2009-08-11 9.063 2,252,473 -2,119 3.25% 20,413,440
2009-08-10 2009-08-06 8.827 2,254,592 -24,151 3.26% 19,900,543
2009-08-07 2009-08-05 9.204 2,278,743 -4,238 3.31% 20,974,196
2009-08-05 2009-08-03 9.346 2,282,981 -10,169 3.32% 21,336,484
2009-08-04 2009-07-31 8.685 2,293,150 -12,711 3.35% 19,916,162
2009-07-30 2009-07-28 8.827 2,305,861 -11,864 3.37% 20,353,078
2009-07-28 2009-07-24 7.788 2,317,725 +423 3.38% 18,050,998
2009-07-27 2009-07-23 7.552 2,317,302 -10,592 3.38% 17,500,803
2009-07-24 2009-07-22 7.363 2,327,894 -17,373 3.40% 17,141,277
2009-07-22 2009-07-20 7.222 2,345,267 -1,271 3.42% 16,937,101
2009-07-20 2009-07-16 6.891 2,346,538 +6,356 3.43% 16,170,960
2009-07-14 2009-07-10 6.939 2,340,182 +17,372 3.42% 16,237,618
2009-07-13 2009-07-09 7.033 2,322,810 -14,406 3.39% 16,336,361
2009-07-09 2009-07-07 7.883 2,337,216 -22,457 3.41% 18,423,438
2009-07-06 2009-07-02 7.316 2,359,673 -36,016 3.45% 17,263,899
2009-07-03 2009-06-30 7.222 2,395,689 +6,779 3.50% 17,301,240
2009-07-02 2009-06-29 7.269 2,388,910 +9,746 3.49% 17,365,043
2009-06-30 2009-06-26 7.033 2,379,164 +14,830 3.47% 16,732,700
2009-06-29 2009-06-25 7.080 2,364,334 +29,236 3.45% 16,740,000
2009-06-26 2009-06-24 7.175 2,335,098 +12,288 3.41% 16,753,443
2009-06-25 2009-06-23 7.269 2,322,810 +13,559 3.39% 16,884,561
2009-06-24 2009-06-22 7.411 2,309,251 +49,998 3.37% 17,113,000
2009-06-23 2009-06-19 7.269 2,259,253 +82,201 3.30% 16,422,564
2009-06-22 2009-06-18 7.033 2,177,052 +2,119 3.18% 15,311,243
2009-06-18 2009-06-16 7.222 2,174,933 +2,119 3.18% 15,706,980
2009-06-17 2009-06-15 7.316 2,172,814 +13,558 3.17% 15,896,796
2009-06-16 2009-06-12 7.363 2,159,256 -10,592 3.15% 15,899,523
2009-06-15 2009-06-11 7.694 2,169,848 +5,084 3.17% 16,694,456
2009-06-12 2009-06-10 7.930 2,164,764 +877,092 3.16% 17,166,241
2009-06-11 2009-06-09 7.977 1,287,672 -31,779 1.88% 10,271,818
2009-06-10 2009-06-08 8.119 1,319,451 -31,779 1.93% 10,712,161
2009-06-09 2009-06-05 7.977 1,351,230 +10,593 1.97% 10,778,823
2009-06-08 2009-06-04 7.930 1,340,637 -16,948 1.96% 10,631,042
2009-06-05 2009-06-03 8.119 1,357,585 +40,253 1.98% 11,021,757
2009-06-03 2009-06-01 7.977 1,317,332 -424 1.92% 10,508,417
2009-06-02 2009-05-29 7.883 1,317,756 -10,593 1.92% 10,387,400
2009-06-01 2009-05-27 7.835 1,328,349 +31,779 1.94% 10,408,200
2009-05-22 2009-05-20 7.033 1,296,570 +8,474 1.89% 9,118,798
2009-05-21 2009-05-19 7.222 1,288,096 -847 1.88% 9,302,400
2009-05-18 2009-05-14 6.655 1,288,943 -46,609 1.88% 8,578,437
2009-05-15 2009-05-13 6.844 1,335,552 -21,186 1.95% 9,140,799
2009-05-14 2009-05-12 6.514 1,356,738 +4,237 1.98% 8,837,521
2009-05-13 2009-05-11 6.467 1,352,501 +2,119 1.97% 8,746,082
2009-05-12 2009-05-08 6.891 1,350,382 +8,474 1.97% 9,306,039
2009-05-11 2009-05-07 6.750 1,341,908 +310,160 1.96% 9,057,621
2009-05-08 2009-05-06 6.467 1,031,748 +58,049 1.51% 6,671,901
2009-05-06 2009-05-04 5.570 973,699 +809,297 1.42% 5,423,281
2009-05-04 2009-04-29 5.003 164,402 -17,372 0.24% 822,561
2009-04-29 2009-04-27 5.145 181,774 -36,440 0.27% 935,220
2009-04-28 2009-04-24 5.570 218,214 -7,627 0.32% 1,215,402
2009-04-27 2009-04-23 5.475 225,841 -86,861 0.33% 1,236,563
2009-04-23 2009-04-21 5.475 312,702 -27,118 0.46% 1,712,159
2009-04-22 2009-04-20 5.523 339,820 +9,745 0.50% 1,876,680
2009-04-21 2009-04-17 5.664 330,075 -66,947 0.48% 1,869,602
2009-04-20 2009-04-16 5.759 397,022 +16,525 0.58% 2,286,282
2009-04-17 2009-04-15 5.806 380,497 +28,389 0.56% 2,209,081
2009-04-16 2009-04-14 5.853 352,108 +14,830 0.51% 2,060,881
2009-04-15 2009-04-09 5.570 337,278 -38,134 0.49% 1,878,561
2009-04-09 2009-04-07 5.475 375,412 -23,728 0.55% 2,055,519
2009-04-08 2009-04-06 5.192 399,140 -24,999 0.58% 2,072,399
2009-04-06 2009-04-02 4.909 424,139 -55,084 0.62% 2,082,078
2009-04-03 2009-04-01 4.720 479,223 -16,948 0.70% 2,262,002
2009-04-02 2009-03-31 4.720 496,171 +8,474 0.72% 2,341,999
2009-04-01 2009-03-30 4.720 487,697 +10,593 0.71% 2,302,001
2009-03-31 2009-03-27 4.815 477,104 +84,743 0.70% 2,297,040
2009-03-30 2009-03-26 4.815 392,361 +10,169 0.57% 1,889,041
2009-03-27 2009-03-25 4.626 382,192 -48,727 0.56% 1,767,922
2009-03-26 2009-03-24 4.579 430,919 -58,896 0.63% 1,972,980
2009-03-23 2009-03-19 4.343 489,815 +2,118 0.72% 2,127,038
2009-03-03 2009-02-27 4.012 487,697 -2,118 0.71% 1,956,701
2009-01-22 2009-01-20 4.579 489,815 +21,185 0.72% 2,242,638
2009-01-21 2009-01-19 4.767 468,630 +36,016 0.68% 2,234,122
2009-01-16 2009-01-14 5.051 432,614 +4,237 0.63% 2,184,941
2009-01-14 2009-01-12 4.862 428,377 +1,272 0.63% 2,082,662
2009-01-13 2009-01-09 5.428 427,105 +23,304 0.62% 2,318,397
2009-01-12 2009-01-08 5.428 403,801 +14,406 0.59% 2,191,899
2009-01-09 2009-01-07 5.617 389,395 +139,403 0.57% 2,187,221
2009-01-08 2009-01-06 5.759 249,992 +117,369 0.37% 1,439,598
2009-01-07 2009-01-05 5.711 132,623 +28,813 0.19% 757,460
2008-12-30 2008-12-24 5.171 103,810 +1,469 0.15% 536,794
2008-12-29 2008-12-22 5.315 102,341 +8,354 0.15% 543,898
2008-12-19 2008-12-17 4.405 93,987 +1,253 0.14% 414,000
2008-11-17 2008-11-13 4.501 92,734 -4,177 0.14% 417,361
2008-11-11 2008-11-07 4.884 96,911 -27,152 0.14% 473,280
2008-11-05 2008-11-03 4.788 124,063 -4,177 0.18% 594,001
2008-11-03 2008-10-30 4.549 128,240 +3,342 0.19% 583,300
2008-10-27 2008-10-23 4.405 124,898 -34,671 0.18% 550,159
2008-10-21 2008-10-17 6.224 159,569 -6,266 0.24% 993,200
2008-09-26 2008-09-24 10.007 165,835 +4,177 0.25% 1,659,462
2008-09-18 2008-09-16 10.912 161,658 +5,614 0.24% 1,764,057
2008-09-17 2008-09-12 11.111 156,044 +3,225 0.24% 1,733,755
2008-09-11 2008-09-09 9.970 152,819 +807 0.23% 1,523,583
2008-06-20 2008-06-18 15.029 152,012 -12,097 0.24% 2,284,616
2008-06-16 2008-06-12 16.864 164,109 -4,032 0.25% 2,767,604
2008-06-13 2008-06-11 17.162 168,141 -4,032 0.26% 2,885,641
2008-05-19 2008-05-15 17.360 172,173 -35,483 0.27% 2,988,999
2008-05-16 2008-05-14 16.517 207,656 +20,161 0.32% 3,429,899
2008-05-14 2008-05-09 16.815 187,495 -10,081 0.29% 3,152,695
2008-04-28 2008-04-24 16.765 197,576 -6,048 0.31% 3,312,406
2008-04-25 2008-04-23 16.765 203,624 -7,258 0.32% 3,413,802
2008-04-14 2008-04-10 16.964 210,882 -4,032 0.33% 3,577,324
2008-04-10 2008-04-08 17.063 214,914 +38,306 0.33% 3,667,041
2008-04-08 2008-04-03 17.063 176,608 -2,017 0.27% 3,013,432
2008-04-02 2008-03-31 17.112 178,625 +10,081 0.28% 3,056,708
2008-04-01 2008-03-28 16.368 168,544 +5,242 0.26% 2,758,798
2008-03-31 2008-03-27 16.418 163,302 +24,999 0.25% 2,681,095
2008-03-25 2008-03-19 16.071 138,303 -2,822 0.21% 2,222,641
2008-03-20 2008-03-18 15.029 141,125 -16,532 0.22% 2,120,993
2008-03-13 2008-03-11 16.170 157,657 -4,032 0.24% 2,549,315
2008-03-10 2008-03-06 17.559 161,689 -4,033 0.25% 2,839,072
2008-02-28 2008-02-26 17.559 165,722 -62,498 0.26% 2,909,887
2008-02-27 2008-02-25 17.063 228,220 -38,306 0.35% 3,894,079
2008-02-25 2008-02-21 16.368 266,526 -12,096 0.41% 4,362,608
2008-02-18 2008-02-14 15.872 278,622 -32,257 0.43% 4,422,400
2008-02-13 2008-02-11 16.170 310,879 -10,081 0.48% 5,026,916
2008-01-24 2008-01-22 13.194 320,960 -131,448 0.50% 4,234,725
2008-01-18 2008-01-16 16.021 452,408 -20,161 0.70% 7,248,121
2008-01-17 2008-01-15 16.964 472,569 -7,258 0.73% 8,016,485
2008-01-16 2008-01-14 17.856 479,827 -10,080 0.75% 8,568,007
2008-01-15 2008-01-11 18.104 489,907 -10,080 0.76% 8,869,500
2008-01-14 2008-01-10 18.303 499,987 -26,209 0.78% 9,151,193
2008-01-11 2008-01-09 18.452 526,196 -26,209 0.82% 9,709,193
2008-01-10 2008-01-08 17.807 552,405 -30,242 0.86% 9,836,593
2008-01-09 2008-01-07 18.005 582,647 -4,032 0.91% 10,490,707
2008-01-07 2008-01-03 17.585 586,679 -10,887 0.91% 10,316,980
2008-01-04 2008-01-02 17.535 597,566 +7,955 0.93% 10,478,494
2008-01-02 2007-12-27 18.237 589,611 -7,585 0.93% 10,752,561
2007-12-28 2007-12-24 18.537 597,196 -3,992 0.94% 11,070,406
2007-12-27 2007-12-20 18.537 601,188 -35,528 0.94% 11,144,407
2007-12-21 2007-12-19 18.137 636,716 +7,585 1.00% 11,547,800
2007-12-20 2007-12-18 17.936 629,131 -1,597 0.99% 11,284,155
2007-12-19 2007-12-17 18.788 630,728 -3,992 0.99% 11,849,999
2007-12-18 2007-12-14 17.585 634,720 +3,992 1.00% 11,161,800
2007-12-17 2007-12-13 17.485 630,728 +59,480 0.99% 11,028,399
2007-12-14 2007-12-12 16.884 571,248 -13,972 0.90% 9,644,940
2007-12-11 2007-12-07 16.283 585,220 +1,996 0.92% 9,529,003
2007-12-10 2007-12-06 17.134 583,224 +61,077 0.92% 9,993,243
2007-12-07 2007-12-05 16.283 522,147 +9,581 0.82% 8,502,000
2007-12-06 2007-12-04 15.531 512,566 +29,939 0.80% 7,960,795
2007-12-05 2007-12-03 14.930 482,627 +2,795 0.76% 7,205,644
2007-12-04 2007-11-30 15.030 479,832 +23,153 0.75% 7,211,995
2007-11-27 2007-11-23 14.579 456,679 +7,984 0.72% 6,658,079
2007-11-22 2007-11-20 15.281 448,695 -2,795 0.70% 6,856,398
2007-11-19 2007-11-15 15.882 451,490 -29,939 0.71% 7,170,548
2007-11-13 2007-11-09 15.832 481,429 +798 0.76% 7,621,918
2007-11-09 2007-11-07 15.531 480,631 +17,964 0.75% 7,464,804
2007-11-08 2007-11-06 15.030 462,667 +29,940 0.73% 6,954,000
2007-11-07 2007-11-05 14.479 432,727 +25,947 0.68% 6,265,515
2007-11-02 2007-10-31 15.030 406,780 -120,956 0.64% 6,114,005
2007-11-01 2007-10-30 15.181 527,736 +1,996 0.83% 8,011,324
2007-10-30 2007-10-26 15.181 525,740 +10,778 0.83% 7,981,023
2007-10-29 2007-10-25 15.030 514,962 +21,557 0.81% 7,740,007
2007-10-26 2007-10-24 15.181 493,405 -2,395 0.77% 7,490,160
2007-10-24 2007-10-22 14.579 495,800 -9,980 0.78% 7,228,438
2007-10-23 2007-10-18 14.880 505,780 -9,980 0.79% 7,525,980
2007-10-22 2007-10-17 14.279 515,760 -1,996 0.81% 7,364,401
2007-10-17 2007-10-15 13.678 517,756 -73,452 0.81% 7,081,622
2007-10-16 2007-10-12 14.529 591,208 -9,580 0.93% 8,589,804
2007-10-15 2007-10-11 15.130 600,788 -9,980 0.94% 9,090,194
2007-10-12 2007-10-10 15.080 610,768 -9,980 0.96% 9,210,595
2007-10-10 2007-10-08 15.631 620,748 +2,794 0.97% 9,703,197
2007-10-09 2007-10-05 15.281 617,954 +3,593 0.97% 9,442,803
2007-10-08 2007-10-04 14.880 614,361 -64,270 0.96% 9,141,659
2007-10-05 2007-10-03 15.331 678,631 +2,794 1.06% 10,403,993
2007-10-04 2007-10-02 15.381 675,837 +1,996 1.06% 10,395,019
2007-10-03 2007-09-28 13.828 673,841 -12,375 1.06% 9,317,759
2007-10-02 2007-09-27 14.579 686,216 +1,996 1.08% 10,004,578
2007-09-28 2007-09-25 14.680 684,220 +9,980 1.07% 10,044,037
2007-09-27 2007-09-24 14.429 674,240 -29,541 1.06% 9,728,636
2007-09-24 2007-09-20 15.331 703,781 +58,283 1.10% 10,789,564
2007-09-21 2007-09-19 15.481 645,498 +21,955 1.01% 9,993,056
2007-09-20 2007-09-18 15.782 623,543 -6,387 0.98% 9,840,607
2007-09-19 2007-09-17 16.433 629,930 -31,935 0.99% 10,351,686
2007-09-18 2007-09-14 16.834 661,865 +3,992 1.04% 11,141,756
2007-09-17 2007-09-13 17.635 657,873 +265,464 1.03% 11,601,915
2007-09-14 2007-09-12 16.834 392,409 +799 0.62% 6,605,766
2007-09-13 2007-09-11 17.765 391,610 +5,988 0.61% 6,957,013
2007-09-12 2007-09-10 18.172 385,622 +32,401 0.61% 7,007,670
2007-09-11 2007-09-07 16.747 353,221 +62,472 0.56% 5,915,426
2007-09-10 2007-09-06 16.289 290,749 +5,894 0.46% 4,736,002
2007-09-07 2007-09-05 16.340 284,855 +17,680 0.45% 4,654,494
2007-08-30 2007-08-28 16.391 267,175 +1,965 0.43% 4,379,205
2007-08-24 2007-08-22 16.696 265,210 +5,893 0.48% 4,427,997
2007-08-22 2007-08-20 16.696 259,317 -3,929 0.47% 4,329,607
2007-08-21 2007-08-17 15.729 263,246 +3,929 0.48% 4,140,606
2007-08-10 2007-08-08 19.292 259,317 +7,858 0.47% 5,002,808
2007-08-09 2007-08-07 17.765 251,459 +11,788 0.46% 4,467,209
2007-08-08 2007-08-06 18.936 239,671 +9,822 0.44% 4,538,392
2007-08-07 2007-08-03 20.107 229,849 +11,787 0.42% 4,621,504
2007-08-06 2007-08-02 20.667 218,062 +3,929 0.40% 4,506,607
2007-08-03 2007-08-01 21.837 214,133 +5,894 0.39% 4,676,108
2007-08-01 2007-07-30 23.924 208,239 -1,965 0.38% 4,981,998
2007-07-27 2007-07-25 24.688 210,204 -1,964 0.39% 5,189,510
2007-07-26 2007-07-24 24.942 212,168 -16,109 0.39% 5,291,997
2007-07-25 2007-07-23 25.452 228,277 -3,929 0.42% 5,809,995
2007-07-24 2007-07-20 23.721 232,206 +5,893 0.43% 5,508,115
2007-07-23 2007-07-19 22.397 226,313 +47,149 0.42% 5,068,808
2007-07-20 2007-07-18 19.089 179,164 -13,752 0.33% 3,419,996
2007-07-16 2007-07-12 19.598 192,916 -19,252 0.36% 3,780,703
2007-07-13 2007-07-11 19.343 212,168 +3,929 0.39% 4,103,998
2007-07-12 2007-07-10 18.325 208,239 +9,823 0.39% 3,815,998
2007-07-11 2007-07-09 18.834 198,416 -23,182 0.37% 3,736,991
2007-07-10 2007-07-06 19.750 221,598 -31,432 0.41% 4,376,644
2007-07-09 2007-07-05 15.882 253,030 -61,686 0.47% 4,018,558
2007-07-06 2007-07-04 13.591 314,716 +5,894 0.58% 4,277,339
2007-07-05 2007-07-03 12.980 308,822 +11,787 0.57% 4,008,594
2007-07-04 2007-06-29 11.860 297,035 +13,751 0.55% 3,522,956
2007-06-29 2007-06-27 11.759 283,284 +17,681 0.52% 3,331,023
2007-06-28 2007-06-26 11.199 265,603 +23,574 0.49% 2,974,399
2007-06-27 2007-06-25 10.791 242,029 +3,536 0.45% 2,611,842
2007-06-26 2007-06-22 10.791 238,493 0.44% 2,573,683

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top