History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 34,000 | +0 | 0.01% | 116,280 |
| 2025-10-13 | 2025-10-09 | 3.440 | 34,000 | +0 | 0.01% | 116,960 |
| 2025-10-10 | 2025-10-08 | 3.410 | 34,000 | +0 | 0.01% | 115,940 |
| 2025-10-09 | 2025-10-06 | 3.430 | 34,000 | +0 | 0.01% | 116,620 |
| 2025-10-08 | 2025-10-03 | 3.440 | 34,000 | +0 | 0.01% | 116,960 |
| 2025-10-06 | 2025-10-02 | 3.360 | 34,000 | +0 | 0.01% | 114,240 |
| 2025-10-03 | 2025-09-30 | 3.360 | 34,000 | +0 | 0.01% | 114,240 |
| 2025-10-02 | 2025-09-29 | 3.380 | 34,000 | +0 | 0.01% | 114,920 |
| 2025-09-30 | 2025-09-26 | 3.380 | 34,000 | +0 | 0.01% | 114,920 |
| 2025-09-29 | 2025-09-25 | 3.370 | 34,000 | +0 | 0.01% | 114,580 |
| 2025-09-26 | 2025-09-24 | 3.735 | 34,000 | +0 | 0.01% | 126,997 |
| 2025-09-25 | 2025-09-23 | 3.735 | 34,000 | +1,595 | 0.01% | 126,997 |
| 2025-09-24 | 2025-09-22 | 3.735 | 32,405 | +0 | 0.01% | 121,040 |
| 2025-09-23 | 2025-09-19 | 3.756 | 32,405 | +0 | 0.01% | 121,720 |
| 2025-09-22 | 2025-09-18 | 3.746 | 32,405 | +0 | 0.01% | 121,380 |
| 2025-09-19 | 2025-09-17 | 3.735 | 32,405 | +0 | 0.01% | 121,040 |
| 2025-09-18 | 2025-09-16 | 3.714 | 32,405 | +0 | 0.01% | 120,360 |
| 2025-09-17 | 2025-09-15 | 3.714 | 32,405 | +0 | 0.01% | 120,360 |
| 2025-09-16 | 2025-09-12 | 3.725 | 32,405 | +0 | 0.01% | 120,700 |
| 2025-09-15 | 2025-09-11 | 3.693 | 32,405 | +0 | 0.01% | 119,680 |
| 2025-09-12 | 2025-09-10 | 3.704 | 32,405 | +0 | 0.01% | 120,020 |
| 2025-09-11 | 2025-09-09 | 3.714 | 32,405 | +0 | 0.01% | 120,360 |
| 2025-09-10 | 2025-09-08 | 3.704 | 32,405 | +0 | 0.01% | 120,020 |
| 2025-09-09 | 2025-09-05 | 3.672 | 32,405 | +0 | 0.01% | 119,000 |
| 2025-09-08 | 2025-09-04 | 3.693 | 32,405 | +0 | 0.01% | 119,680 |
| 2025-09-05 | 2025-09-03 | 3.704 | 32,405 | +0 | 0.01% | 120,020 |
| 2025-09-04 | 2025-09-02 | 3.672 | 32,405 | +0 | 0.01% | 119,000 |
| 2025-09-03 | 2025-09-01 | 3.651 | 32,405 | +0 | 0.01% | 118,320 |
| 2025-09-02 | 2025-08-29 | 3.651 | 32,405 | +0 | 0.01% | 118,320 |
| 2025-09-01 | 2025-08-28 | 3.641 | 32,405 | +0 | 0.01% | 117,980 |
| 2025-08-29 | 2025-08-27 | 3.651 | 32,405 | +0 | 0.01% | 118,320 |
| 2025-08-28 | 2025-08-26 | 3.662 | 32,405 | +0 | 0.01% | 118,660 |
| 2025-08-27 | 2025-08-25 | 3.651 | 32,405 | +0 | 0.01% | 118,320 |
| 2025-08-26 | 2025-08-22 | 3.672 | 32,405 | +0 | 0.01% | 119,000 |
| 2025-08-25 | 2025-08-21 | 3.620 | 32,405 | +0 | 0.01% | 117,300 |
| 2025-08-22 | 2025-08-20 | 3.578 | 32,405 | +0 | 0.01% | 115,940 |
| 2025-08-21 | 2025-08-19 | 3.557 | 32,405 | +0 | 0.01% | 115,260 |
| 2025-08-20 | 2025-08-18 | 3.567 | 32,405 | +0 | 0.01% | 115,600 |
| 2025-08-19 | 2025-08-15 | 3.578 | 32,405 | +0 | 0.01% | 115,940 |
| 2025-08-18 | 2025-08-14 | 3.567 | 32,405 | +0 | 0.01% | 115,600 |
| 2025-08-15 | 2025-08-13 | 3.567 | 32,405 | +0 | 0.01% | 115,600 |
| 2025-08-14 | 2025-08-12 | 3.578 | 32,405 | +0 | 0.01% | 115,940 |
| 2025-08-13 | 2025-08-11 | 3.588 | 32,405 | +0 | 0.01% | 116,280 |
| 2025-08-12 | 2025-08-08 | 3.578 | 32,405 | +0 | 0.01% | 115,940 |
| 2025-08-11 | 2025-08-07 | 3.578 | 32,405 | +0 | 0.01% | 115,940 |
| 2025-08-08 | 2025-08-06 | 3.546 | 32,405 | +0 | 0.01% | 114,920 |
| 2025-08-07 | 2025-08-05 | 3.557 | 32,405 | +0 | 0.01% | 115,260 |
| 2025-08-06 | 2025-08-04 | 3.536 | 32,405 | +0 | 0.01% | 114,580 |
| 2025-08-05 | 2025-08-01 | 3.536 | 32,405 | +0 | 0.01% | 114,580 |
| 2025-08-04 | 2025-07-31 | 3.557 | 32,405 | +0 | 0.01% | 115,260 |
| 2025-08-01 | 2025-07-30 | 3.578 | 32,405 | +0 | 0.01% | 115,940 |
| 2025-07-31 | 2025-07-29 | 3.578 | 32,405 | +0 | 0.01% | 115,940 |
| 2025-07-30 | 2025-07-28 | 3.588 | 32,405 | +0 | 0.01% | 116,280 |
| 2025-07-29 | 2025-07-25 | 3.578 | 32,405 | +0 | 0.01% | 115,940 |
| 2025-07-28 | 2025-07-24 | 3.588 | 32,405 | +0 | 0.01% | 116,280 |
| 2025-07-25 | 2025-07-23 | 3.546 | 32,405 | +0 | 0.01% | 114,920 |
| 2025-07-24 | 2025-07-22 | 3.546 | 32,405 | +0 | 0.01% | 114,920 |
| 2025-07-23 | 2025-07-21 | 3.515 | 32,405 | +0 | 0.01% | 113,900 |
| 2025-07-22 | 2025-07-18 | 3.525 | 32,405 | +0 | 0.01% | 114,240 |
| 2025-07-21 | 2025-07-17 | 3.536 | 32,405 | +0 | 0.01% | 114,580 |
| 2025-07-18 | 2025-07-16 | 3.525 | 32,405 | +0 | 0.01% | 114,240 |
| 2025-07-17 | 2025-07-15 | 3.546 | 32,405 | +0 | 0.01% | 114,920 |
| 2025-07-16 | 2025-07-14 | 3.557 | 32,405 | +0 | 0.01% | 115,260 |
| 2025-07-15 | 2025-07-11 | 3.567 | 32,405 | +0 | 0.01% | 115,600 |
| 2025-07-14 | 2025-07-10 | 3.536 | 32,405 | +0 | 0.01% | 114,580 |
| 2025-07-11 | 2025-07-09 | 3.546 | 32,405 | +0 | 0.01% | 114,920 |
| 2025-07-10 | 2025-07-08 | 3.578 | 32,405 | +0 | 0.01% | 115,940 |
| 2025-07-09 | 2025-07-07 | 3.536 | 32,405 | +0 | 0.01% | 114,580 |
| 2025-07-08 | 2025-07-04 | 3.546 | 32,405 | +0 | 0.01% | 114,920 |
| 2025-07-07 | 2025-07-03 | 3.578 | 32,405 | +0 | 0.01% | 115,940 |
| 2025-07-04 | 2025-07-02 | 3.599 | 32,405 | +0 | 0.01% | 116,620 |
| 2025-07-03 | 2025-06-30 | 3.578 | 32,405 | +0 | 0.01% | 115,940 |
| 2025-07-02 | 2025-06-27 | 3.651 | 32,405 | +0 | 0.01% | 118,320 |
| 2025-06-30 | 2025-06-26 | 3.620 | 32,405 | +0 | 0.01% | 117,300 |
| 2025-06-27 | 2025-06-25 | 3.641 | 32,405 | +0 | 0.01% | 117,980 |
| 2025-06-26 | 2025-06-24 | 3.641 | 32,405 | +0 | 0.01% | 117,980 |
| 2025-06-25 | 2025-06-23 | 3.599 | 32,405 | +0 | 0.01% | 116,620 |
| 2025-06-24 | 2025-06-20 | 3.609 | 32,405 | +0 | 0.01% | 116,960 |
| 2025-06-23 | 2025-06-19 | 3.882 | 32,405 | +0 | 0.01% | 125,800 |
| 2025-06-20 | 2025-06-18 | 3.945 | 32,405 | +0 | 0.01% | 127,840 |
| 2025-06-19 | 2025-06-17 | 3.977 | 32,405 | +0 | 0.01% | 128,860 |
| 2025-06-18 | 2025-06-16 | 3.987 | 32,405 | +0 | 0.01% | 129,200 |
| 2025-06-17 | 2025-06-13 | 3.935 | 32,405 | +0 | 0.01% | 127,500 |
| 2025-06-16 | 2025-06-12 | 3.882 | 32,405 | +0 | 0.01% | 125,800 |
| 2025-06-13 | 2025-06-11 | 3.851 | 32,405 | +0 | 0.01% | 124,780 |
| 2025-06-12 | 2025-06-10 | 3.798 | 32,405 | +0 | 0.01% | 123,080 |
| 2025-06-11 | 2025-06-09 | 3.809 | 32,405 | +0 | 0.01% | 123,420 |
| 2025-06-10 | 2025-06-06 | 3.777 | 32,405 | +0 | 0.01% | 122,400 |
| 2025-06-09 | 2025-06-05 | 3.777 | 32,405 | +0 | 0.01% | 122,400 |
| 2025-06-06 | 2025-06-04 | 3.725 | 32,405 | +0 | 0.01% | 120,700 |
| 2025-06-05 | 2025-06-03 | 3.756 | 32,405 | +0 | 0.01% | 121,720 |
| 2025-06-04 | 2025-06-02 | 3.714 | 32,405 | +0 | 0.01% | 120,360 |
| 2025-06-03 | 2025-05-30 | 3.746 | 32,405 | +0 | 0.01% | 121,380 |
| 2025-06-02 | 2025-05-29 | 3.756 | 32,405 | +0 | 0.01% | 121,720 |
| 2025-05-30 | 2025-05-28 | 3.746 | 32,405 | +0 | 0.01% | 121,380 |
| 2025-05-29 | 2025-05-27 | 3.767 | 32,405 | +0 | 0.01% | 122,060 |
| 2025-05-28 | 2025-05-26 | 3.756 | 32,405 | +0 | 0.01% | 121,720 |
| 2025-05-27 | 2025-05-23 | 3.767 | 32,405 | +0 | 0.01% | 122,060 |
| 2025-05-26 | 2025-05-22 | 3.767 | 32,405 | +0 | 0.01% | 122,060 |
| 2025-05-23 | 2025-05-21 | 3.777 | 32,405 | +0 | 0.01% | 122,400 |
| 2025-05-22 | 2025-05-20 | 3.767 | 32,405 | +0 | 0.01% | 122,060 |
| 2025-05-21 | 2025-05-19 | 3.767 | 32,405 | +0 | 0.01% | 122,060 |
| 2025-05-20 | 2025-05-16 | 3.746 | 32,405 | +0 | 0.01% | 121,380 |
| 2025-05-19 | 2025-05-15 | 3.746 | 32,405 | +0 | 0.01% | 121,380 |
| 2025-05-16 | 2025-05-14 | 3.735 | 32,405 | +0 | 0.01% | 121,040 |
| 2025-05-15 | 2025-05-13 | 3.746 | 32,405 | +0 | 0.01% | 121,380 |
| 2025-05-14 | 2025-05-12 | 3.777 | 32,405 | +0 | 0.01% | 122,400 |
| 2025-05-13 | 2025-05-09 | 3.746 | 32,405 | +0 | 0.01% | 121,380 |
| 2025-05-12 | 2025-05-08 | 3.735 | 32,405 | +0 | 0.01% | 121,040 |
| 2025-05-09 | 2025-05-07 | 3.767 | 32,405 | +0 | 0.01% | 122,060 |
| 2025-05-08 | 2025-05-06 | 3.767 | 32,405 | +0 | 0.01% | 122,060 |
| 2025-05-07 | 2025-05-02 | 3.693 | 32,405 | +0 | 0.01% | 119,680 |
| 2025-05-06 | 2025-04-30 | 3.683 | 32,405 | +0 | 0.01% | 119,340 |
| 2025-05-02 | 2025-04-29 | 3.672 | 32,405 | +0 | 0.01% | 119,000 |
| 2025-04-30 | 2025-04-28 | 3.651 | 32,405 | +0 | 0.01% | 118,320 |
| 2025-04-29 | 2025-04-25 | 3.672 | 32,405 | +0 | 0.01% | 119,000 |
| 2025-04-28 | 2025-04-24 | 3.683 | 32,405 | +0 | 0.01% | 119,340 |
| 2025-04-25 | 2025-04-23 | 3.651 | 32,405 | +0 | 0.01% | 118,320 |
| 2025-04-24 | 2025-04-22 | 3.620 | 32,405 | +0 | 0.01% | 117,300 |
| 2025-04-23 | 2025-04-17 | 3.651 | 32,405 | +0 | 0.01% | 118,320 |
| 2025-04-22 | 2025-04-16 | 3.620 | 32,405 | +0 | 0.01% | 117,300 |
| 2025-04-17 | 2025-04-15 | 3.641 | 32,405 | +0 | 0.01% | 117,980 |
| 2025-04-16 | 2025-04-14 | 3.630 | 32,405 | +0 | 0.01% | 117,640 |
| 2025-04-15 | 2025-04-11 | 3.620 | 32,405 | +0 | 0.01% | 117,300 |
| 2025-04-14 | 2025-04-10 | 3.525 | 32,405 | +0 | 0.01% | 114,240 |
| 2025-04-11 | 2025-04-09 | 3.410 | 32,405 | +0 | 0.01% | 110,500 |
| 2025-04-10 | 2025-04-08 | 3.431 | 32,405 | +0 | 0.01% | 111,180 |
| 2025-04-09 | 2025-04-07 | 3.399 | 32,405 | +0 | 0.01% | 110,160 |
| 2025-04-08 | 2025-04-03 | 3.693 | 32,405 | +0 | 0.01% | 119,680 |
| 2025-04-07 | 2025-04-02 | 3.735 | 32,405 | +0 | 0.01% | 121,040 |
| 2025-04-03 | 2025-04-01 | 3.735 | 32,405 | +0 | 0.01% | 121,040 |
| 2025-04-02 | 2025-03-31 | 3.714 | 32,405 | +0 | 0.01% | 120,360 |
| 2025-04-01 | 2025-03-28 | 3.714 | 32,405 | +0 | 0.01% | 120,360 |
| 2025-03-31 | 2025-03-27 | 3.714 | 32,405 | +0 | 0.01% | 120,360 |
| 2025-03-28 | 2025-03-26 | 3.746 | 32,405 | +0 | 0.01% | 121,380 |
| 2025-03-27 | 2025-03-25 | 3.735 | 32,405 | +0 | 0.01% | 121,040 |
| 2025-03-26 | 2025-03-24 | 3.693 | 32,405 | +0 | 0.01% | 119,680 |
| 2025-03-25 | 2025-03-21 | 3.725 | 32,405 | +0 | 0.01% | 120,700 |
| 2025-03-24 | 2025-03-20 | 3.714 | 32,405 | +0 | 0.01% | 120,360 |
| 2025-03-21 | 2025-03-19 | 3.714 | 32,405 | +0 | 0.01% | 120,360 |
| 2025-03-20 | 2025-03-18 | 3.704 | 32,405 | +0 | 0.01% | 120,020 |
| 2025-03-19 | 2025-03-17 | 3.693 | 32,405 | +0 | 0.01% | 119,680 |
| 2025-03-18 | 2025-03-14 | 3.714 | 32,405 | +0 | 0.01% | 120,360 |
| 2025-03-17 | 2025-03-13 | 3.693 | 32,405 | +0 | 0.01% | 119,680 |
| 2025-03-14 | 2025-03-12 | 3.672 | 32,405 | +0 | 0.01% | 119,000 |
| 2025-03-13 | 2025-03-11 | 3.662 | 32,405 | +0 | 0.01% | 118,660 |
| 2025-03-12 | 2025-03-10 | 3.683 | 32,405 | +0 | 0.01% | 119,340 |
| 2025-03-11 | 2025-03-07 | 3.672 | 32,405 | +0 | 0.01% | 119,000 |
| 2025-03-10 | 2025-03-06 | 3.683 | 32,405 | +0 | 0.01% | 119,340 |
| 2025-03-07 | 2025-03-05 | 3.693 | 32,405 | +0 | 0.01% | 119,680 |
| 2025-03-06 | 2025-03-04 | 3.693 | 32,405 | +0 | 0.01% | 119,680 |
| 2025-03-05 | 2025-03-03 | 3.704 | 32,405 | +0 | 0.01% | 120,020 |
| 2025-03-04 | 2025-02-28 | 3.735 | 32,405 | +0 | 0.01% | 121,040 |
| 2025-03-03 | 2025-02-27 | 3.746 | 32,405 | +0 | 0.01% | 121,380 |
| 2025-02-28 | 2025-02-26 | 3.756 | 32,405 | +0 | 0.01% | 121,720 |
| 2025-02-27 | 2025-02-25 | 3.756 | 32,405 | +0 | 0.01% | 121,720 |
| 2025-02-26 | 2025-02-24 | 3.777 | 32,405 | +0 | 0.01% | 122,400 |
| 2025-02-25 | 2025-02-21 | 3.777 | 32,405 | +0 | 0.01% | 122,400 |
| 2025-02-24 | 2025-02-20 | 3.798 | 32,405 | +0 | 0.01% | 123,080 |
| 2025-02-21 | 2025-02-19 | 3.798 | 32,405 | +0 | 0.01% | 123,080 |
| 2025-02-20 | 2025-02-18 | 3.798 | 32,405 | +0 | 0.01% | 123,080 |
| 2025-02-19 | 2025-02-17 | 3.777 | 32,405 | +0 | 0.01% | 122,400 |
| 2025-02-18 | 2025-02-14 | 3.767 | 32,405 | +0 | 0.01% | 122,060 |
| 2025-02-17 | 2025-02-13 | 3.756 | 32,405 | +0 | 0.01% | 121,720 |
| 2025-02-14 | 2025-02-12 | 3.809 | 32,405 | +0 | 0.01% | 123,420 |
| 2025-02-13 | 2025-02-11 | 3.851 | 32,405 | +0 | 0.01% | 124,780 |
| 2025-02-12 | 2025-02-10 | 3.861 | 32,405 | +0 | 0.01% | 125,120 |
| 2025-02-11 | 2025-02-07 | 3.809 | 32,405 | +0 | 0.01% | 123,420 |
| 2025-02-10 | 2025-02-06 | 3.798 | 32,405 | +0 | 0.01% | 123,080 |
| 2025-02-07 | 2025-02-05 | 3.798 | 32,405 | +0 | 0.01% | 123,080 |
| 2025-02-06 | 2025-02-04 | 3.756 | 32,405 | +0 | 0.01% | 121,720 |
| 2025-02-05 | 2025-02-03 | 3.746 | 32,405 | +0 | 0.01% | 121,380 |
| 2025-02-04 | 2025-01-28 | 3.693 | 32,405 | +0 | 0.01% | 119,680 |
| 2025-02-03 | 2025-01-24 | 3.693 | 32,405 | +0 | 0.01% | 119,680 |
| 2025-01-27 | 2025-01-23 | 3.651 | 32,405 | +0 | 0.01% | 118,320 |
| 2025-01-24 | 2025-01-22 | 3.651 | 32,405 | +0 | 0.01% | 118,320 |
| 2025-01-23 | 2025-01-21 | 3.672 | 32,405 | +0 | 0.01% | 119,000 |
| 2025-01-22 | 2025-01-20 | 3.683 | 32,405 | +0 | 0.01% | 119,340 |
| 2025-01-21 | 2025-01-17 | 3.672 | 32,405 | +0 | 0.01% | 119,000 |
| 2025-01-20 | 2025-01-16 | 3.662 | 32,405 | +0 | 0.01% | 118,660 |
| 2025-01-17 | 2025-01-15 | 3.641 | 32,405 | +0 | 0.01% | 117,980 |
| 2025-01-16 | 2025-01-14 | 3.641 | 32,405 | +0 | 0.01% | 117,980 |
| 2025-01-15 | 2025-01-13 | 3.641 | 32,405 | +0 | 0.01% | 117,980 |
| 2025-01-14 | 2025-01-10 | 3.651 | 32,405 | +0 | 0.01% | 118,320 |
| 2025-01-13 | 2025-01-09 | 3.662 | 32,405 | +0 | 0.01% | 118,660 |
| 2025-01-10 | 2025-01-08 | 3.651 | 32,405 | +0 | 0.01% | 118,320 |
| 2025-01-09 | 2025-01-07 | 3.662 | 32,405 | +0 | 0.01% | 118,660 |
| 2025-01-08 | 2025-01-06 | 3.672 | 32,405 | +0 | 0.01% | 119,000 |
| 2025-01-07 | 2025-01-03 | 3.714 | 32,405 | +0 | 0.01% | 120,360 |
| 2025-01-06 | 2025-01-02 | 4.315 | 32,405 | +0 | 0.01% | 139,835 |
| 2025-01-03 | 2024-12-31 | 4.315 | 32,405 | +2,071 | 0.01% | 139,835 |
| 2025-01-02 | 2024-12-27 | 4.259 | 30,334 | +0 | 0.01% | 129,198 |
| 2024-12-30 | 2024-12-24 | 4.237 | 30,334 | +0 | 0.01% | 128,518 |
| 2024-12-27 | 2024-12-20 | 4.259 | 30,334 | +0 | 0.01% | 129,198 |
| 2024-12-23 | 2024-12-19 | 4.248 | 30,334 | +0 | 0.01% | 128,858 |
| 2024-12-20 | 2024-12-18 | 4.248 | 30,334 | +0 | 0.01% | 128,858 |
| 2024-12-19 | 2024-12-17 | 4.248 | 30,334 | +0 | 0.01% | 128,858 |
| 2024-12-18 | 2024-12-16 | 4.259 | 30,334 | +0 | 0.01% | 129,198 |
| 2024-12-17 | 2024-12-13 | 4.259 | 30,334 | +0 | 0.01% | 129,198 |
| 2024-12-16 | 2024-12-12 | 4.282 | 30,334 | +0 | 0.01% | 129,878 |
| 2024-12-13 | 2024-12-11 | 4.304 | 30,334 | +0 | 0.01% | 130,558 |
| 2024-12-12 | 2024-12-10 | 4.270 | 30,334 | +0 | 0.01% | 129,538 |
| 2024-12-11 | 2024-12-09 | 4.304 | 30,334 | +0 | 0.01% | 130,558 |
| 2024-12-10 | 2024-12-06 | 4.203 | 30,334 | +0 | 0.01% | 127,498 |
| 2024-12-09 | 2024-12-05 | 4.158 | 30,334 | +0 | 0.01% | 126,138 |
| 2024-12-06 | 2024-12-04 | 4.181 | 30,334 | +0 | 0.01% | 126,818 |
| 2024-12-05 | 2024-12-03 | 4.181 | 30,334 | +0 | 0.01% | 126,818 |
| 2024-12-04 | 2024-12-02 | 4.147 | 30,334 | +0 | 0.01% | 125,798 |
| 2024-12-03 | 2024-11-29 | 4.170 | 30,334 | +0 | 0.01% | 126,478 |
| 2024-12-02 | 2024-11-28 | 4.113 | 30,334 | +0 | 0.01% | 124,778 |
| 2024-11-29 | 2024-11-27 | 4.158 | 30,334 | +0 | 0.01% | 126,138 |
| 2024-11-28 | 2024-11-26 | 4.170 | 30,334 | +0 | 0.01% | 126,478 |
| 2024-11-27 | 2024-11-25 | 4.192 | 30,334 | +0 | 0.01% | 127,158 |
| 2024-11-26 | 2024-11-22 | 4.136 | 30,334 | +0 | 0.01% | 125,458 |
| 2024-11-25 | 2024-11-21 | 4.158 | 30,334 | +0 | 0.01% | 126,138 |
| 2024-11-22 | 2024-11-20 | 4.170 | 30,334 | +0 | 0.01% | 126,478 |
| 2024-11-21 | 2024-11-19 | 4.136 | 30,334 | +0 | 0.01% | 125,458 |
| 2024-11-20 | 2024-11-18 | 4.091 | 30,334 | +0 | 0.01% | 124,098 |
| 2024-11-19 | 2024-11-15 | 4.069 | 30,334 | +0 | 0.01% | 123,418 |
| 2024-11-18 | 2024-11-14 | 3.878 | 30,334 | +0 | 0.01% | 117,638 |
| 2024-11-15 | 2024-11-13 | 3.945 | 30,334 | +0 | 0.01% | 119,678 |
| 2024-11-14 | 2024-11-12 | 3.957 | 30,334 | +0 | 0.01% | 120,018 |
| 2024-11-13 | 2024-11-11 | 4.013 | 30,334 | +0 | 0.01% | 121,718 |
| 2024-11-12 | 2024-11-08 | 4.001 | 30,334 | +0 | 0.01% | 121,378 |
| 2024-11-11 | 2024-11-07 | 3.923 | 30,334 | +0 | 0.01% | 118,998 |
| 2024-11-08 | 2024-11-06 | 3.867 | 30,334 | +0 | 0.01% | 117,298 |
| 2024-11-07 | 2024-11-05 | 3.867 | 30,334 | +0 | 0.01% | 117,298 |
| 2024-11-06 | 2024-11-04 | 3.867 | 30,334 | +0 | 0.01% | 117,298 |
| 2024-11-05 | 2024-11-01 | 3.856 | 30,334 | +0 | 0.01% | 116,958 |
| 2024-11-04 | 2024-10-31 | 3.867 | 30,334 | +0 | 0.01% | 117,298 |
| 2024-11-01 | 2024-10-30 | 3.856 | 30,334 | +0 | 0.01% | 116,958 |
| 2024-10-31 | 2024-10-29 | 3.934 | 30,334 | +0 | 0.01% | 119,338 |
| 2024-10-30 | 2024-10-28 | 3.979 | 30,334 | +0 | 0.01% | 120,698 |
| 2024-10-29 | 2024-10-25 | 3.945 | 30,334 | +0 | 0.01% | 119,678 |
| 2024-10-28 | 2024-10-24 | 3.923 | 30,334 | +0 | 0.01% | 118,998 |
| 2024-10-25 | 2024-10-23 | 3.957 | 30,334 | +0 | 0.01% | 120,018 |
| 2024-10-24 | 2024-10-22 | 3.744 | 30,334 | +0 | 0.01% | 113,558 |
| 2024-10-23 | 2024-10-21 | 3.732 | 30,334 | +0 | 0.01% | 113,218 |
| 2024-10-22 | 2024-10-18 | 3.710 | 30,334 | +0 | 0.01% | 112,538 |
| 2024-10-21 | 2024-10-17 | 3.643 | 30,334 | +0 | 0.01% | 110,498 |
| 2024-10-18 | 2024-10-16 | 3.643 | 30,334 | +0 | 0.01% | 110,498 |
| 2024-10-17 | 2024-10-15 | 3.587 | 30,334 | +0 | 0.01% | 108,798 |
| 2024-10-16 | 2024-10-14 | 3.643 | 30,334 | +0 | 0.01% | 110,498 |
| 2024-10-15 | 2024-10-10 | 3.688 | 30,334 | +0 | 0.01% | 111,858 |
| 2024-10-14 | 2024-10-09 | 3.643 | 30,334 | +0 | 0.01% | 110,498 |
| 2024-10-10 | 2024-10-08 | 3.721 | 30,334 | +0 | 0.01% | 112,878 |
| 2024-10-09 | 2024-10-07 | 3.788 | 30,334 | +0 | 0.01% | 114,918 |
| 2024-10-08 | 2024-10-04 | 3.676 | 30,334 | +0 | 0.01% | 111,518 |
| 2024-10-07 | 2024-10-03 | 4.411 | 30,334 | +0 | 0.01% | 133,798 |
| 2024-10-04 | 2024-10-02 | 4.387 | 30,334 | +1,890 | 0.01% | 133,072 |
| 2024-10-03 | 2024-09-30 | 4.279 | 28,444 | +0 | 0.01% | 121,721 |
| 2024-10-02 | 2024-09-27 | 4.160 | 28,444 | +0 | 0.01% | 118,321 |
| 2024-09-30 | 2024-09-26 | 4.100 | 28,444 | +0 | 0.01% | 116,621 |
| 2024-09-27 | 2024-09-25 | 3.980 | 28,444 | +0 | 0.01% | 113,221 |
| 2024-09-26 | 2024-09-24 | 3.909 | 28,444 | +0 | 0.01% | 111,181 |
| 2024-09-25 | 2024-09-23 | 3.885 | 28,444 | +0 | 0.01% | 110,501 |
| 2024-09-24 | 2024-09-20 | 3.897 | 28,444 | +0 | 0.01% | 110,841 |
| 2024-09-23 | 2024-09-19 | 3.873 | 28,444 | +0 | 0.01% | 110,161 |
| 2024-09-20 | 2024-09-17 | 3.849 | 28,444 | +0 | 0.01% | 109,481 |
| 2024-09-19 | 2024-09-16 | 3.837 | 28,444 | +0 | 0.01% | 109,141 |
| 2024-09-17 | 2024-09-13 | 3.849 | 28,444 | +0 | 0.01% | 109,481 |
| 2024-09-16 | 2024-09-12 | 3.837 | 28,444 | -25,097 | 0.01% | 109,141 |
| 2024-09-09 | 2024-09-04 | 3.933 | 53,541 | +25,097 | 0.01% | 210,559 |
| 2024-02-05 | 2024-02-01 | 4.399 | 28,444 | +3,347 | 0.01% | 125,121 |
| 2024-01-04 | 2024-01-02 | 5.387 | 25,097 | +1,707 | 0.01% | 135,194 |
| 2023-09-29 | 2023-09-27 | 5.731 | 23,390 | +1,666 | 0.01% | 134,050 |
| 2023-04-20 | 2023-04-18 | 6.256 | 21,724 | -14,482 | 0.01% | 135,902 |
| 2023-04-19 | 2023-04-17 | 6.339 | 36,206 | +14,482 | 0.01% | 229,500 |
| 2022-12-29 | 2022-12-23 | 6.807 | 21,724 | +1,450 | 0.01% | 147,871 |
| 2022-09-29 | 2022-09-27 | 7.259 | 20,274 | +1,883 | 0.01% | 147,172 |
| 2022-05-06 | 2022-05-04 | 7.112 | 18,391 | -18,390 | 0.01% | 130,803 |
| 2022-05-03 | 2022-04-28 | 7.031 | 36,781 | -8,582 | 0.01% | 258,599 |
| 2022-04-29 | 2022-04-27 | 7.096 | 45,363 | +18,390 | 0.02% | 321,897 |
| 2022-04-20 | 2022-04-14 | 7.275 | 26,973 | -30,651 | 0.01% | 196,241 |
| 2022-04-13 | 2022-04-11 | 7.178 | 57,624 | +12,261 | 0.02% | 413,601 |
| 2022-04-12 | 2022-04-08 | 7.292 | 45,363 | +2,452 | 0.02% | 330,777 |
| 2022-04-11 | 2022-04-07 | 7.129 | 42,911 | +6,130 | 0.01% | 305,897 |
| 2022-03-23 | 2022-03-21 | 6.590 | 36,781 | +18,390 | 0.01% | 242,399 |
| 2021-12-22 | 2021-12-20 | 7.488 | 18,391 | -3,678 | 0.01% | 137,703 |
| 2021-12-07 | 2021-12-03 | 9.458 | 22,069 | +1,516 | 0.01% | 208,735 |
| 2021-12-01 | 2021-11-29 | 9.090 | 20,553 | +3,425 | 0.01% | 186,836 |
| 2021-10-20 | 2021-10-18 | 6.866 | 17,128 | -68,511 | 0.01% | 117,601 |
| 2021-10-18 | 2021-10-12 | 6.446 | 85,639 | +11,418 | 0.03% | 551,999 |
| 2021-10-05 | 2021-09-30 | 5.710 | 74,221 | +11,419 | 0.03% | 423,802 |
| 2021-09-30 | 2021-09-28 | 5.535 | 62,802 | +45,674 | 0.02% | 347,600 |
| 2021-09-28 | 2021-09-24 | 5.710 | 17,128 | -39,965 | 0.01% | 97,801 |
| 2021-09-20 | 2021-09-16 | 7.553 | 57,093 | +5,724 | 0.02% | 431,236 |
| 2021-07-08 | 2021-07-06 | 8.390 | 51,369 | +5,137 | 0.02% | 431,001 |
| 2021-06-28 | 2021-06-24 | 8.780 | 46,232 | +15,411 | 0.02% | 405,900 |
| 2021-06-25 | 2021-06-23 | 8.760 | 30,821 | +5,137 | 0.01% | 269,997 |
| 2021-06-24 | 2021-06-22 | 8.858 | 25,684 | -5,137 | 0.01% | 227,496 |
| 2021-06-22 | 2021-06-18 | 8.371 | 30,821 | +5,137 | 0.01% | 257,997 |
| 2021-06-17 | 2021-06-15 | 8.702 | 25,684 | +10,273 | 0.01% | 223,496 |
| 2020-12-08 | 2020-12-04 | 5.709 | 15,411 | +698 | 0.01% | 87,986 |
| 2020-09-25 | 2020-09-23 | 4.853 | 14,713 | -24,521 | 0.01% | 71,401 |
| 2020-09-01 | 2020-08-28 | 4.362 | 39,234 | +2,550 | 0.01% | 171,122 |
| 2020-01-21 | 2020-01-17 | 4.383 | 36,684 | -5,503 | 0.01% | 160,800 |
| 2019-12-09 | 2019-12-05 | 5.043 | 42,187 | +2,236 | 0.02% | 212,757 |
| 2019-09-02 | 2019-08-29 | 5.464 | 39,951 | +4,090 | 0.02% | 218,312 |
| 2018-12-07 | 2018-12-05 | 6.008 | 35,861 | +1,866 | 0.02% | 215,453 |
| 2018-08-31 | 2018-08-29 | 6.712 | 33,995 | +3,430 | 0.02% | 228,181 |
| 2018-08-29 | 2018-08-27 | 6.712 | 30,565 | +16,611 | 0.02% | 205,158 |
| 2018-06-08 | 2018-06-06 | 8.097 | 13,954 | +3,987 | 0.01% | 112,982 |
| 2018-05-29 | 2018-05-25 | 8.247 | 9,967 | -19,934 | 0.01% | 82,200 |
| 2018-05-24 | 2018-05-21 | 8.608 | 29,901 | +7,309 | 0.02% | 257,401 |
| 2018-05-18 | 2018-05-16 | 8.277 | 22,592 | -3,322 | 0.01% | 187,002 |
| 2018-05-15 | 2018-05-11 | 8.277 | 25,914 | +12,625 | 0.01% | 214,499 |
| 2018-01-25 | 2018-01-23 | 6.020 | 13,289 | -1,329 | 0.01% | 79,998 |
| 2018-01-15 | 2018-01-11 | 5.689 | 14,618 | +1,329 | 0.01% | 83,159 |
| 2017-12-11 | 2017-12-07 | 5.177 | 13,289 | -6,645 | 0.01% | 68,799 |
| 2017-12-08 | 2017-12-06 | 5.238 | 19,934 | +6,645 | 0.01% | 104,415 |
| 2017-12-07 | 2017-12-05 | 5.421 | 13,289 | +154 | 0.01% | 72,036 |
| 2017-08-21 | 2017-08-17 | 5.162 | 13,135 | +273 | 0.01% | 67,807 |
| 2016-12-08 | 2016-12-06 | 5.231 | 12,862 | +15 | 0.01% | 67,280 |
| 2016-08-26 | 2016-08-24 | 3.433 | 12,847 | +28 | 0.01% | 44,098 |
| 2015-12-14 | 2015-12-10 | 3.433 | 12,819 | -3,204 | 0.01% | 44,001 |
| 2015-12-07 | 2015-12-03 | 3.373 | 16,023 | +14 | 0.01% | 54,049 |
| 2015-12-03 | 2015-12-01 | 3.373 | 16,009 | -6,403 | 0.01% | 54,002 |
| 2015-08-17 | 2015-08-13 | 3.693 | 22,412 | +48 | 0.01% | 82,776 |
| 2014-12-08 | 2014-12-04 | 5.118 | 22,364 | +68 | 0.01% | 114,449 |
| 2014-08-15 | 2014-08-13 | 5.848 | 22,296 | +30 | 0.01% | 130,378 |
| 2014-05-08 | 2014-05-05 | 5.313 | 22,266 | -63,615 | 0.01% | 118,302 |
| 2013-12-09 | 2013-12-05 | 6.531 | 85,881 | +311 | 0.05% | 560,930 |
| 2013-08-15 | 2013-08-12 | 7.734 | 85,570 | +1,782 | 0.05% | 661,785 |
| 2012-12-07 | 2012-12-05 | 9.475 | 83,788 | +576 | 0.05% | 793,861 |
| 2012-10-11 | 2012-10-09 | 7.495 | 83,212 | -3,082 | 0.05% | 623,703 |
| 2012-10-09 | 2012-10-05 | 7.625 | 86,294 | +3,082 | 0.05% | 658,003 |
| 2012-09-24 | 2012-09-20 | 8.436 | 83,212 | +3,082 | 0.05% | 702,003 |
| 2012-09-19 | 2012-09-17 | 8.663 | 80,130 | -3,082 | 0.05% | 694,202 |
| 2012-08-16 | 2012-08-14 | 7.891 | 83,212 | +1,778 | 0.05% | 656,633 |
| 2012-07-31 | 2012-07-27 | 7.228 | 81,434 | -9,048 | 0.05% | 588,603 |
| 2012-07-30 | 2012-07-26 | 6.830 | 90,482 | +9,048 | 0.05% | 618,001 |
| 2012-04-19 | 2012-04-17 | 11.538 | 81,434 | -15,080 | 0.05% | 939,604 |
| 2012-04-18 | 2012-04-16 | 11.439 | 96,514 | +15,080 | 0.06% | 1,104,001 |
| 2012-03-30 | 2012-03-28 | 11.207 | 81,434 | -3,016 | 0.05% | 912,604 |
| 2012-03-08 | 2012-03-06 | 11.837 | 84,450 | +3,016 | 0.05% | 999,604 |
| 2012-03-07 | 2012-03-05 | 12.201 | 81,434 | +3,016 | 0.05% | 993,604 |
| 2012-02-28 | 2012-02-24 | 12.898 | 78,418 | -24,128 | 0.05% | 1,011,405 |
| 2012-02-24 | 2012-02-22 | 11.936 | 102,546 | +6,032 | 0.06% | 1,223,999 |
| 2012-02-22 | 2012-02-20 | 11.903 | 96,514 | -40,415 | 0.06% | 1,148,801 |
| 2012-02-21 | 2012-02-17 | 11.671 | 136,929 | +56,099 | 0.08% | 1,598,078 |
| 2012-02-20 | 2012-02-16 | 11.472 | 80,830 | -45,241 | 0.05% | 927,275 |
| 2012-02-17 | 2012-02-15 | 11.638 | 126,071 | +47,653 | 0.07% | 1,467,176 |
| 2012-01-12 | 2012-01-10 | 11.273 | 78,418 | -3,016 | 0.05% | 884,005 |
| 2012-01-05 | 2012-01-03 | 11.704 | 81,434 | -3,016 | 0.05% | 953,104 |
| 2011-12-20 | 2011-12-16 | 12.036 | 84,450 | -3,016 | 0.05% | 1,016,404 |
| 2011-12-14 | 2011-12-12 | 13.395 | 87,466 | -18,096 | 0.05% | 1,171,603 |
| 2011-12-07 | 2011-12-05 | 14.729 | 105,562 | +1,483 | 0.06% | 1,554,846 |
| 2011-12-02 | 2011-11-30 | 13.956 | 104,079 | -14,868 | 0.06% | 1,452,503 |
| 2011-12-01 | 2011-11-29 | 14.460 | 118,947 | +32,710 | 0.07% | 1,719,997 |
| 2011-11-22 | 2011-11-18 | 14.796 | 86,237 | -8,921 | 0.05% | 1,276,004 |
| 2011-11-21 | 2011-11-17 | 16.411 | 95,158 | +8,921 | 0.06% | 1,561,604 |
| 2011-11-16 | 2011-11-14 | 15.435 | 86,237 | +17,248 | 0.05% | 1,331,104 |
| 2011-11-14 | 2011-11-10 | 14.965 | 68,989 | +14,868 | 0.04% | 1,032,394 |
| 2011-11-11 | 2011-11-09 | 15.839 | 54,121 | +5,947 | 0.03% | 857,220 |
| 2011-11-08 | 2011-11-04 | 15.906 | 48,174 | +14,869 | 0.03% | 766,266 |
| 2011-11-04 | 2011-11-02 | 16.074 | 33,305 | +9,516 | 0.02% | 535,356 |
| 2011-11-03 | 2011-11-01 | 15.133 | 23,789 | +2,973 | 0.01% | 359,993 |
| 2011-10-31 | 2011-10-27 | 15.435 | 20,816 | -14,868 | 0.01% | 321,304 |
| 2011-10-21 | 2011-10-19 | 13.788 | 35,684 | +14,868 | 0.02% | 491,998 |
| 2011-10-19 | 2011-10-17 | 14.897 | 20,816 | +2,974 | 0.01% | 310,104 |
| 2011-10-14 | 2011-10-12 | 14.023 | 17,842 | -14,868 | 0.01% | 250,199 |
| 2011-10-07 | 2011-10-04 | 11.266 | 32,710 | -2,974 | 0.02% | 368,495 |
| 2011-10-03 | 2011-09-28 | 13.788 | 35,684 | +14,868 | 0.02% | 491,998 |
| 2011-09-30 | 2011-09-27 | 13.283 | 20,816 | +2,974 | 0.01% | 276,503 |
| 2011-09-27 | 2011-09-23 | 13.048 | 17,842 | -357 | 0.01% | 232,799 |
| 2011-09-26 | 2011-09-22 | 13.048 | 18,199 | -16,653 | 0.01% | 237,457 |
| 2011-09-23 | 2011-09-21 | 14.595 | 34,852 | +5,948 | 0.02% | 508,655 |
| 2011-09-22 | 2011-09-20 | 14.595 | 28,904 | +2,974 | 0.02% | 421,845 |
| 2011-09-16 | 2011-09-14 | 15.402 | 25,930 | -2,974 | 0.02% | 399,368 |
| 2011-09-15 | 2011-09-12 | 16.041 | 28,904 | -14,869 | 0.02% | 463,641 |
| 2011-09-14 | 2011-09-09 | 17.218 | 43,773 | +1,190 | 0.03% | 753,671 |
| 2011-09-12 | 2011-09-08 | 17.251 | 42,583 | -1,190 | 0.03% | 734,614 |
| 2011-09-09 | 2011-09-07 | 17.184 | 43,773 | +11,895 | 0.03% | 752,199 |
| 2011-09-08 | 2011-09-06 | 16.814 | 31,878 | -14,868 | 0.02% | 536,002 |
| 2011-09-06 | 2011-09-02 | 17.319 | 46,746 | -29,737 | 0.03% | 809,576 |
| 2011-09-05 | 2011-09-01 | 17.756 | 76,483 | +14,868 | 0.05% | 1,358,015 |
| 2011-09-02 | 2011-08-31 | 17.520 | 61,615 | -5,352 | 0.04% | 1,079,518 |
| 2011-09-01 | 2011-08-30 | 16.848 | 66,967 | +17,247 | 0.04% | 1,128,247 |
| 2011-08-29 | 2011-08-25 | 15.671 | 49,720 | +2,974 | 0.03% | 779,153 |
| 2011-08-26 | 2011-08-24 | 15.906 | 46,746 | +5,947 | 0.03% | 743,552 |
| 2011-08-24 | 2011-08-22 | 16.276 | 40,799 | +21,411 | 0.02% | 664,050 |
| 2011-08-23 | 2011-08-19 | 18.630 | 19,388 | -32,711 | 0.01% | 361,201 |
| 2011-08-22 | 2011-08-18 | 20.446 | 52,099 | +2,974 | 0.03% | 1,065,218 |
| 2011-08-19 | 2011-08-17 | 20.782 | 49,125 | -2,974 | 0.03% | 1,020,932 |
| 2011-08-18 | 2011-08-16 | 18.966 | 52,099 | -41,037 | 0.03% | 988,130 |
| 2011-08-17 | 2011-08-15 | 19.135 | 93,136 | +39,610 | 0.06% | 1,782,114 |
| 2011-08-16 | 2011-08-12 | 17.789 | 53,526 | +5,947 | 0.03% | 952,196 |
| 2011-08-15 | 2011-08-11 | 17.924 | 47,579 | -8,921 | 0.03% | 852,802 |
| 2011-08-11 | 2011-08-09 | 18.193 | 56,500 | +17,842 | 0.03% | 1,027,901 |
| 2011-08-10 | 2011-08-08 | 19.235 | 38,658 | +14,274 | 0.02% | 743,603 |
| 2011-08-09 | 2011-08-05 | 18.731 | 24,384 | -44,605 | 0.01% | 456,737 |
| 2011-08-08 | 2011-08-04 | 20.143 | 68,989 | +8,921 | 0.04% | 1,389,672 |
| 2011-08-04 | 2011-08-02 | 22.296 | 60,068 | +4,758 | 0.04% | 1,339,252 |
| 2011-08-03 | 2011-08-01 | 22.262 | 55,310 | +10,110 | 0.03% | 1,231,310 |
| 2011-08-02 | 2011-07-29 | 21.354 | 45,200 | +4,758 | 0.03% | 965,201 |
| 2011-08-01 | 2011-07-28 | 21.320 | 40,442 | +2,974 | 0.03% | 862,239 |
| 2011-07-29 | 2011-07-27 | 21.522 | 37,468 | -14,869 | 0.03% | 806,392 |
| 2011-07-28 | 2011-07-26 | 20.648 | 52,337 | -1,189 | 0.04% | 1,080,645 |
| 2011-07-26 | 2011-07-22 | 20.312 | 53,526 | -4,163 | 0.04% | 1,087,195 |
| 2011-07-25 | 2011-07-21 | 18.866 | 57,689 | +4,163 | 0.04% | 1,088,332 |
| 2011-07-21 | 2011-07-19 | 27.363 | 53,526 | +14,349 | 0.04% | 1,464,629 |
| 2011-07-18 | 2011-07-14 | 27.322 | 39,177 | +4,897 | 0.03% | 1,070,398 |
| 2011-07-12 | 2011-07-08 | 26.832 | 34,280 | +980 | 0.03% | 919,802 |
| 2011-07-07 | 2011-07-05 | 27.363 | 33,300 | +3,917 | 0.03% | 911,186 |
| 2011-07-06 | 2011-07-04 | 26.097 | 29,383 | +2,449 | 0.03% | 766,805 |
| 2011-07-05 | 2011-06-30 | 25.729 | 26,934 | -2,449 | 0.02% | 692,994 |
| 2011-07-04 | 2011-06-29 | 25.607 | 29,383 | -1,469 | 0.03% | 752,405 |
| 2011-06-29 | 2011-06-27 | 24.708 | 30,852 | -4,897 | 0.03% | 762,302 |
| 2011-06-28 | 2011-06-24 | 23.973 | 35,749 | -2,449 | 0.03% | 857,018 |
| 2011-06-27 | 2011-06-23 | 21.441 | 38,198 | +2,449 | 0.03% | 819,008 |
| 2011-06-24 | 2011-06-22 | 21.278 | 35,749 | -14,691 | 0.03% | 760,659 |
| 2011-06-23 | 2011-06-21 | 20.134 | 50,440 | -30,852 | 0.04% | 1,015,571 |
| 2011-06-22 | 2011-06-20 | 19.358 | 81,292 | +7,345 | 0.07% | 1,573,672 |
| 2011-06-21 | 2011-06-17 | 20.338 | 73,947 | -66,111 | 0.06% | 1,503,966 |
| 2011-06-20 | 2011-06-16 | 20.829 | 140,058 | +29,383 | 0.12% | 2,917,200 |
| 2011-06-17 | 2011-06-15 | 19.522 | 110,675 | -27,914 | 0.10% | 2,160,556 |
| 2011-06-16 | 2011-06-14 | 19.767 | 138,589 | +112,634 | 0.12% | 2,739,443 |
| 2011-06-15 | 2011-06-13 | 19.767 | 25,955 | -4,897 | 0.02% | 513,044 |
| 2011-06-14 | 2011-06-10 | 19.522 | 30,852 | +4,897 | 0.03% | 602,281 |
| 2011-06-13 | 2011-06-09 | 19.644 | 25,955 | -16,160 | 0.02% | 509,864 |
| 2011-06-10 | 2011-06-08 | 20.093 | 42,115 | +2,448 | 0.04% | 846,233 |
| 2011-06-08 | 2011-06-03 | 21.114 | 39,667 | +2,449 | 0.03% | 837,545 |
| 2011-06-07 | 2011-06-02 | 20.829 | 37,218 | +490 | 0.03% | 775,196 |
| 2011-06-03 | 2011-06-01 | 20.502 | 36,728 | -1,470 | 0.03% | 752,990 |
| 2011-06-02 | 2011-05-31 | 19.685 | 38,198 | +6,367 | 0.03% | 751,927 |
| 2011-05-30 | 2011-05-26 | 18.378 | 31,831 | +9,794 | 0.03% | 584,993 |
| 2011-05-25 | 2011-05-23 | 18.174 | 22,037 | +1,469 | 0.02% | 400,498 |
| 2011-05-06 | 2011-05-04 | 16.418 | 20,568 | -6,856 | 0.02% | 337,681 |
| 2011-05-03 | 2011-04-28 | 17.643 | 27,424 | -490 | 0.02% | 483,841 |
| 2011-04-28 | 2011-04-26 | 17.970 | 27,914 | +7,346 | 0.02% | 501,606 |
| 2011-04-26 | 2011-04-20 | 17.970 | 20,568 | -6,856 | 0.02% | 369,601 |
| 2011-04-21 | 2011-04-19 | 17.235 | 27,424 | -2,938 | 0.02% | 472,641 |
| 2011-04-19 | 2011-04-15 | 18.011 | 30,362 | -7,346 | 0.03% | 546,836 |
| 2011-04-18 | 2011-04-14 | 17.970 | 37,708 | +7,346 | 0.03% | 677,601 |
| 2011-04-13 | 2011-04-11 | 17.439 | 30,362 | -4,897 | 0.03% | 529,476 |
| 2011-04-12 | 2011-04-08 | 17.030 | 35,259 | +14,691 | 0.03% | 600,474 |
| 2011-04-11 | 2011-04-07 | 16.949 | 20,568 | -7,346 | 0.02% | 348,601 |
| 2011-04-08 | 2011-04-06 | 16.867 | 27,914 | -10,773 | 0.02% | 470,826 |
| 2011-04-07 | 2011-04-04 | 16.132 | 38,687 | +18,119 | 0.03% | 624,094 |
| 2011-02-21 | 2011-02-17 | 16.336 | 20,568 | +2,449 | 0.02% | 336,001 |
| 2011-01-31 | 2011-01-27 | 16.459 | 18,119 | -2,449 | 0.02% | 298,214 |
| 2011-01-06 | 2011-01-04 | 16.949 | 20,568 | -24,486 | 0.02% | 348,601 |
| 2011-01-04 | 2010-12-31 | 17.806 | 45,054 | +2,449 | 0.04% | 802,247 |
| 2010-12-28 | 2010-12-22 | 16.336 | 42,605 | +24,486 | 0.04% | 695,999 |
| 2010-12-21 | 2010-12-17 | 17.643 | 18,119 | +5,876 | 0.02% | 319,673 |
| 2010-12-14 | 2010-12-10 | 18.868 | 12,243 | +12,243 | 0.01% | 231,003 |
| 2010-12-03 | 2010-12-01 | 21.360 | 0 | -3,895 | ||
| 2010-12-01 | 2010-11-29 | 21.565 | 3,895 | -8,277 | 0.00% | 83,997 |
| 2010-11-26 | 2010-11-24 | 21.360 | 12,172 | +12,172 | 0.01% | 259,993 |
| 2010-11-24 | 2010-11-22 | 20.456 | 0 | -2,434 | ||
| 2010-11-23 | 2010-11-19 | 20.292 | 2,434 | -21,911 | 0.00% | 49,391 |
| 2010-11-17 | 2010-11-15 | 17.745 | 24,345 | +7,304 | 0.03% | 432,006 |
| 2010-11-12 | 2010-11-10 | 19.060 | 17,041 | +4,869 | 0.02% | 324,795 |
| 2010-11-11 | 2010-11-09 | 19.511 | 12,172 | +12,172 | 0.01% | 237,493 |
| 2010-09-29 | 2010-09-27 | 15.116 | 0 | -4,869 | ||
| 2010-09-28 | 2010-09-24 | 15.363 | 4,869 | +4,869 | 0.01% | 74,801 |
| 2009-12-11 | 2009-12-09 | 6.991 | 0 | -11,872 | ||
| 2009-12-03 | 2009-12-01 | 7.412 | 11,872 | +11,872 | 0.01% | 88,000 |
| 2008-10-06 | 2008-10-02 | 9.145 | 0 | -2,506 | ||
| 2008-09-18 | 2008-09-16 | 10.912 | 2,506 | +87 | 0.00% | 27,346 |
| 2008-06-24 | 2008-06-20 | 15.327 | 2,419 | -12,097 | 0.00% | 37,075 |
| 2008-06-20 | 2008-06-18 | 15.029 | 14,516 | +2,420 | 0.02% | 218,164 |
| 2008-02-29 | 2008-02-27 | 17.658 | 12,096 | -2,420 | 0.02% | 213,592 |
| 2008-01-30 | 2008-01-28 | 14.136 | 14,516 | -8,064 | 0.02% | 205,203 |
| 2008-01-29 | 2008-01-25 | 14.880 | 22,580 | +4,032 | 0.04% | 335,999 |
| 2008-01-09 | 2008-01-07 | 18.005 | 18,548 | -2,822 | 0.03% | 333,961 |
| 2008-01-04 | 2008-01-02 | 17.535 | 21,370 | +213 | 0.03% | 374,729 |
| 2008-01-02 | 2007-12-27 | 18.237 | 21,157 | +2,794 | 0.03% | 385,834 |
| 2007-12-28 | 2007-12-24 | 18.537 | 18,363 | -2,395 | 0.03% | 340,401 |
| 2007-12-21 | 2007-12-19 | 18.137 | 20,758 | +2,395 | 0.03% | 376,477 |
| 2007-12-20 | 2007-12-18 | 17.936 | 18,363 | +2,395 | 0.03% | 329,361 |
| 2007-12-07 | 2007-12-05 | 16.283 | 15,968 | -1,996 | 0.03% | 260,003 |
| 2007-11-13 | 2007-11-09 | 15.832 | 17,964 | -3,992 | 0.03% | 284,404 |
| 2007-10-31 | 2007-10-29 | 15.030 | 21,956 | +1,996 | 0.03% | 330,004 |
| 2007-10-30 | 2007-10-26 | 15.181 | 19,960 | +5,988 | 0.03% | 303,004 |
| 2007-10-04 | 2007-10-02 | 15.381 | 13,972 | +11,976 | 0.02% | 214,903 |
| 2007-09-24 | 2007-09-20 | 15.331 | 1,996 | +1,996 | 0.00% | 30,600 |
| 2007-07-26 | 2007-07-24 | 24.942 | 0 | -1,179 | ||
| 2007-07-25 | 2007-07-23 | 25.452 | 1,179 | -786 | 0.00% | 30,007 |
| 2007-07-24 | 2007-07-20 | 23.721 | 1,965 | -3,929 | 0.00% | 46,611 |
| 2007-07-23 | 2007-07-19 | 22.397 | 5,894 | +3,144 | 0.01% | 132,010 |
| 2007-07-11 | 2007-07-09 | 18.834 | 2,750 | -1,965 | 0.01% | 51,794 |
| 2007-07-10 | 2007-07-06 | 19.750 | 4,715 | -3,143 | 0.01% | 93,123 |
| 2007-07-09 | 2007-07-05 | 15.882 | 7,858 | -21,610 | 0.01% | 124,799 |
| 2007-07-06 | 2007-07-04 | 13.591 | 29,468 | -7,858 | 0.05% | 400,503 |
| 2007-07-05 | 2007-07-03 | 12.980 | 37,326 | +7,858 | 0.07% | 484,502 |
| 2007-07-04 | 2007-06-29 | 11.860 | 29,468 | +23,574 | 0.05% | 349,502 |
| 2007-06-26 | 2007-06-22 | 10.791 | 5,894 | 0.01% | 63,605 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy