History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 14,146 | +0 | 0.00% | 48,379 |
| 2025-10-13 | 2025-10-09 | 3.440 | 14,146 | +0 | 0.00% | 48,662 |
| 2025-10-10 | 2025-10-08 | 3.410 | 14,146 | +0 | 0.00% | 48,238 |
| 2025-10-09 | 2025-10-06 | 3.430 | 14,146 | +0 | 0.00% | 48,521 |
| 2025-10-08 | 2025-10-03 | 3.440 | 14,146 | +0 | 0.00% | 48,662 |
| 2025-10-06 | 2025-10-02 | 3.360 | 14,146 | +0 | 0.00% | 47,531 |
| 2025-10-03 | 2025-09-30 | 3.360 | 14,146 | +0 | 0.00% | 47,531 |
| 2025-10-02 | 2025-09-29 | 3.380 | 14,146 | +0 | 0.00% | 47,813 |
| 2025-09-30 | 2025-09-26 | 3.380 | 14,146 | +0 | 0.00% | 47,813 |
| 2025-09-29 | 2025-09-25 | 3.370 | 14,146 | +0 | 0.00% | 47,672 |
| 2025-09-26 | 2025-09-24 | 3.735 | 14,146 | +0 | 0.00% | 52,838 |
| 2025-09-25 | 2025-09-23 | 3.735 | 14,146 | +664 | 0.00% | 52,838 |
| 2025-09-24 | 2025-09-22 | 3.735 | 13,482 | +0 | 0.00% | 50,358 |
| 2025-09-23 | 2025-09-19 | 3.756 | 13,482 | +0 | 0.00% | 50,641 |
| 2025-09-22 | 2025-09-18 | 3.746 | 13,482 | +0 | 0.00% | 50,500 |
| 2025-09-19 | 2025-09-17 | 3.735 | 13,482 | +0 | 0.00% | 50,358 |
| 2025-09-18 | 2025-09-16 | 3.714 | 13,482 | +0 | 0.00% | 50,075 |
| 2025-09-17 | 2025-09-15 | 3.714 | 13,482 | +0 | 0.00% | 50,075 |
| 2025-09-16 | 2025-09-12 | 3.725 | 13,482 | +0 | 0.00% | 50,217 |
| 2025-09-15 | 2025-09-11 | 3.693 | 13,482 | +0 | 0.00% | 49,792 |
| 2025-09-12 | 2025-09-10 | 3.704 | 13,482 | +0 | 0.00% | 49,934 |
| 2025-09-11 | 2025-09-09 | 3.714 | 13,482 | +0 | 0.00% | 50,075 |
| 2025-09-10 | 2025-09-08 | 3.704 | 13,482 | +0 | 0.00% | 49,934 |
| 2025-09-09 | 2025-09-05 | 3.672 | 13,482 | +0 | 0.00% | 49,509 |
| 2025-09-08 | 2025-09-04 | 3.693 | 13,482 | +0 | 0.00% | 49,792 |
| 2025-09-05 | 2025-09-03 | 3.704 | 13,482 | +0 | 0.00% | 49,934 |
| 2025-09-04 | 2025-09-02 | 3.672 | 13,482 | +0 | 0.00% | 49,509 |
| 2025-09-03 | 2025-09-01 | 3.651 | 13,482 | +0 | 0.00% | 49,227 |
| 2025-09-02 | 2025-08-29 | 3.651 | 13,482 | +0 | 0.00% | 49,227 |
| 2025-09-01 | 2025-08-28 | 3.641 | 13,482 | +0 | 0.00% | 49,085 |
| 2025-08-29 | 2025-08-27 | 3.651 | 13,482 | +0 | 0.00% | 49,227 |
| 2025-08-28 | 2025-08-26 | 3.662 | 13,482 | +0 | 0.00% | 49,368 |
| 2025-08-27 | 2025-08-25 | 3.651 | 13,482 | +0 | 0.00% | 49,227 |
| 2025-08-26 | 2025-08-22 | 3.672 | 13,482 | +0 | 0.00% | 49,509 |
| 2025-08-25 | 2025-08-21 | 3.620 | 13,482 | +0 | 0.00% | 48,802 |
| 2025-08-22 | 2025-08-20 | 3.578 | 13,482 | +0 | 0.00% | 48,236 |
| 2025-08-21 | 2025-08-19 | 3.557 | 13,482 | +0 | 0.00% | 47,953 |
| 2025-08-20 | 2025-08-18 | 3.567 | 13,482 | +0 | 0.00% | 48,095 |
| 2025-08-19 | 2025-08-15 | 3.578 | 13,482 | +0 | 0.00% | 48,236 |
| 2025-08-18 | 2025-08-14 | 3.567 | 13,482 | +0 | 0.00% | 48,095 |
| 2025-08-15 | 2025-08-13 | 3.567 | 13,482 | +0 | 0.00% | 48,095 |
| 2025-08-14 | 2025-08-12 | 3.578 | 13,482 | +0 | 0.00% | 48,236 |
| 2025-08-13 | 2025-08-11 | 3.588 | 13,482 | +0 | 0.00% | 48,378 |
| 2025-08-12 | 2025-08-08 | 3.578 | 13,482 | +0 | 0.00% | 48,236 |
| 2025-08-11 | 2025-08-07 | 3.578 | 13,482 | +0 | 0.00% | 48,236 |
| 2025-08-08 | 2025-08-06 | 3.546 | 13,482 | +0 | 0.00% | 47,812 |
| 2025-08-07 | 2025-08-05 | 3.557 | 13,482 | +0 | 0.00% | 47,953 |
| 2025-08-06 | 2025-08-04 | 3.536 | 13,482 | +0 | 0.00% | 47,671 |
| 2025-08-05 | 2025-08-01 | 3.536 | 13,482 | +0 | 0.00% | 47,671 |
| 2025-08-04 | 2025-07-31 | 3.557 | 13,482 | +0 | 0.00% | 47,953 |
| 2025-08-01 | 2025-07-30 | 3.578 | 13,482 | +0 | 0.00% | 48,236 |
| 2025-07-31 | 2025-07-29 | 3.578 | 13,482 | +0 | 0.00% | 48,236 |
| 2025-07-30 | 2025-07-28 | 3.588 | 13,482 | +0 | 0.00% | 48,378 |
| 2025-07-29 | 2025-07-25 | 3.578 | 13,482 | +0 | 0.00% | 48,236 |
| 2025-07-28 | 2025-07-24 | 3.588 | 13,482 | +0 | 0.00% | 48,378 |
| 2025-07-25 | 2025-07-23 | 3.546 | 13,482 | +0 | 0.00% | 47,812 |
| 2025-07-24 | 2025-07-22 | 3.546 | 13,482 | +0 | 0.00% | 47,812 |
| 2025-07-23 | 2025-07-21 | 3.515 | 13,482 | +0 | 0.00% | 47,388 |
| 2025-07-22 | 2025-07-18 | 3.525 | 13,482 | +0 | 0.00% | 47,529 |
| 2025-07-21 | 2025-07-17 | 3.536 | 13,482 | +0 | 0.00% | 47,671 |
| 2025-07-18 | 2025-07-16 | 3.525 | 13,482 | +0 | 0.00% | 47,529 |
| 2025-07-17 | 2025-07-15 | 3.546 | 13,482 | +0 | 0.00% | 47,812 |
| 2025-07-16 | 2025-07-14 | 3.557 | 13,482 | +0 | 0.00% | 47,953 |
| 2025-07-15 | 2025-07-11 | 3.567 | 13,482 | +0 | 0.00% | 48,095 |
| 2025-07-14 | 2025-07-10 | 3.536 | 13,482 | +0 | 0.00% | 47,671 |
| 2025-07-11 | 2025-07-09 | 3.546 | 13,482 | +0 | 0.00% | 47,812 |
| 2025-07-10 | 2025-07-08 | 3.578 | 13,482 | +0 | 0.00% | 48,236 |
| 2025-07-09 | 2025-07-07 | 3.536 | 13,482 | +0 | 0.00% | 47,671 |
| 2025-07-08 | 2025-07-04 | 3.546 | 13,482 | +0 | 0.00% | 47,812 |
| 2025-07-07 | 2025-07-03 | 3.578 | 13,482 | +0 | 0.00% | 48,236 |
| 2025-07-04 | 2025-07-02 | 3.599 | 13,482 | +0 | 0.00% | 48,519 |
| 2025-07-03 | 2025-06-30 | 3.578 | 13,482 | +0 | 0.00% | 48,236 |
| 2025-07-02 | 2025-06-27 | 3.651 | 13,482 | +0 | 0.00% | 49,227 |
| 2025-06-30 | 2025-06-26 | 3.620 | 13,482 | +0 | 0.00% | 48,802 |
| 2025-06-27 | 2025-06-25 | 3.641 | 13,482 | +0 | 0.00% | 49,085 |
| 2025-06-26 | 2025-06-24 | 3.641 | 13,482 | +0 | 0.00% | 49,085 |
| 2025-06-25 | 2025-06-23 | 3.599 | 13,482 | +0 | 0.00% | 48,519 |
| 2025-06-24 | 2025-06-20 | 3.609 | 13,482 | +0 | 0.00% | 48,661 |
| 2025-06-23 | 2025-06-19 | 3.882 | 13,482 | +0 | 0.00% | 52,339 |
| 2025-06-20 | 2025-06-18 | 3.945 | 13,482 | +0 | 0.00% | 53,187 |
| 2025-06-19 | 2025-06-17 | 3.977 | 13,482 | +0 | 0.00% | 53,612 |
| 2025-06-18 | 2025-06-16 | 3.987 | 13,482 | +0 | 0.00% | 53,753 |
| 2025-06-17 | 2025-06-13 | 3.935 | 13,482 | +0 | 0.00% | 53,046 |
| 2025-06-16 | 2025-06-12 | 3.882 | 13,482 | +0 | 0.00% | 52,339 |
| 2025-06-13 | 2025-06-11 | 3.851 | 13,482 | +0 | 0.00% | 51,914 |
| 2025-06-12 | 2025-06-10 | 3.798 | 13,482 | +0 | 0.00% | 51,207 |
| 2025-06-11 | 2025-06-09 | 3.809 | 13,482 | +0 | 0.00% | 51,348 |
| 2025-06-10 | 2025-06-06 | 3.777 | 13,482 | +0 | 0.00% | 50,924 |
| 2025-06-09 | 2025-06-05 | 3.777 | 13,482 | +0 | 0.00% | 50,924 |
| 2025-06-06 | 2025-06-04 | 3.725 | 13,482 | +0 | 0.00% | 50,217 |
| 2025-06-05 | 2025-06-03 | 3.756 | 13,482 | +0 | 0.00% | 50,641 |
| 2025-06-04 | 2025-06-02 | 3.714 | 13,482 | +0 | 0.00% | 50,075 |
| 2025-06-03 | 2025-05-30 | 3.746 | 13,482 | +0 | 0.00% | 50,500 |
| 2025-06-02 | 2025-05-29 | 3.756 | 13,482 | +0 | 0.00% | 50,641 |
| 2025-05-30 | 2025-05-28 | 3.746 | 13,482 | +0 | 0.00% | 50,500 |
| 2025-05-29 | 2025-05-27 | 3.767 | 13,482 | +0 | 0.00% | 50,783 |
| 2025-05-28 | 2025-05-26 | 3.756 | 13,482 | +0 | 0.00% | 50,641 |
| 2025-05-27 | 2025-05-23 | 3.767 | 13,482 | +0 | 0.00% | 50,783 |
| 2025-05-26 | 2025-05-22 | 3.767 | 13,482 | +0 | 0.00% | 50,783 |
| 2025-05-23 | 2025-05-21 | 3.777 | 13,482 | +0 | 0.00% | 50,924 |
| 2025-05-22 | 2025-05-20 | 3.767 | 13,482 | +0 | 0.00% | 50,783 |
| 2025-05-21 | 2025-05-19 | 3.767 | 13,482 | +0 | 0.00% | 50,783 |
| 2025-05-20 | 2025-05-16 | 3.746 | 13,482 | +0 | 0.00% | 50,500 |
| 2025-05-19 | 2025-05-15 | 3.746 | 13,482 | +0 | 0.00% | 50,500 |
| 2025-05-16 | 2025-05-14 | 3.735 | 13,482 | +0 | 0.00% | 50,358 |
| 2025-05-15 | 2025-05-13 | 3.746 | 13,482 | +0 | 0.00% | 50,500 |
| 2025-05-14 | 2025-05-12 | 3.777 | 13,482 | +0 | 0.00% | 50,924 |
| 2025-05-13 | 2025-05-09 | 3.746 | 13,482 | +0 | 0.00% | 50,500 |
| 2025-05-12 | 2025-05-08 | 3.735 | 13,482 | +0 | 0.00% | 50,358 |
| 2025-05-09 | 2025-05-07 | 3.767 | 13,482 | +0 | 0.00% | 50,783 |
| 2025-05-08 | 2025-05-06 | 3.767 | 13,482 | +0 | 0.00% | 50,783 |
| 2025-05-07 | 2025-05-02 | 3.693 | 13,482 | +0 | 0.00% | 49,792 |
| 2025-05-06 | 2025-04-30 | 3.683 | 13,482 | +0 | 0.00% | 49,651 |
| 2025-05-02 | 2025-04-29 | 3.672 | 13,482 | +0 | 0.00% | 49,509 |
| 2025-04-30 | 2025-04-28 | 3.651 | 13,482 | +0 | 0.00% | 49,227 |
| 2025-04-29 | 2025-04-25 | 3.672 | 13,482 | +0 | 0.00% | 49,509 |
| 2025-04-28 | 2025-04-24 | 3.683 | 13,482 | +0 | 0.00% | 49,651 |
| 2025-04-25 | 2025-04-23 | 3.651 | 13,482 | +0 | 0.00% | 49,227 |
| 2025-04-24 | 2025-04-22 | 3.620 | 13,482 | +0 | 0.00% | 48,802 |
| 2025-04-23 | 2025-04-17 | 3.651 | 13,482 | +0 | 0.00% | 49,227 |
| 2025-04-22 | 2025-04-16 | 3.620 | 13,482 | +0 | 0.00% | 48,802 |
| 2025-04-17 | 2025-04-15 | 3.641 | 13,482 | +0 | 0.00% | 49,085 |
| 2025-04-16 | 2025-04-14 | 3.630 | 13,482 | +0 | 0.00% | 48,944 |
| 2025-04-15 | 2025-04-11 | 3.620 | 13,482 | +0 | 0.00% | 48,802 |
| 2025-04-14 | 2025-04-10 | 3.525 | 13,482 | +0 | 0.00% | 47,529 |
| 2025-04-11 | 2025-04-09 | 3.410 | 13,482 | +0 | 0.00% | 45,973 |
| 2025-04-10 | 2025-04-08 | 3.431 | 13,482 | +0 | 0.00% | 46,256 |
| 2025-04-09 | 2025-04-07 | 3.399 | 13,482 | +0 | 0.00% | 45,832 |
| 2025-04-08 | 2025-04-03 | 3.693 | 13,482 | +0 | 0.00% | 49,792 |
| 2025-04-07 | 2025-04-02 | 3.735 | 13,482 | +0 | 0.00% | 50,358 |
| 2025-04-03 | 2025-04-01 | 3.735 | 13,482 | +0 | 0.00% | 50,358 |
| 2025-04-02 | 2025-03-31 | 3.714 | 13,482 | +0 | 0.00% | 50,075 |
| 2025-04-01 | 2025-03-28 | 3.714 | 13,482 | +0 | 0.00% | 50,075 |
| 2025-03-31 | 2025-03-27 | 3.714 | 13,482 | +0 | 0.00% | 50,075 |
| 2025-03-28 | 2025-03-26 | 3.746 | 13,482 | +0 | 0.00% | 50,500 |
| 2025-03-27 | 2025-03-25 | 3.735 | 13,482 | +0 | 0.00% | 50,358 |
| 2025-03-26 | 2025-03-24 | 3.693 | 13,482 | +0 | 0.00% | 49,792 |
| 2025-03-25 | 2025-03-21 | 3.725 | 13,482 | +0 | 0.00% | 50,217 |
| 2025-03-24 | 2025-03-20 | 3.714 | 13,482 | +0 | 0.00% | 50,075 |
| 2025-03-21 | 2025-03-19 | 3.714 | 13,482 | +0 | 0.00% | 50,075 |
| 2025-03-20 | 2025-03-18 | 3.704 | 13,482 | +0 | 0.00% | 49,934 |
| 2025-03-19 | 2025-03-17 | 3.693 | 13,482 | +0 | 0.00% | 49,792 |
| 2025-03-18 | 2025-03-14 | 3.714 | 13,482 | +0 | 0.00% | 50,075 |
| 2025-03-17 | 2025-03-13 | 3.693 | 13,482 | +0 | 0.00% | 49,792 |
| 2025-03-14 | 2025-03-12 | 3.672 | 13,482 | +0 | 0.00% | 49,509 |
| 2025-03-13 | 2025-03-11 | 3.662 | 13,482 | +0 | 0.00% | 49,368 |
| 2025-03-12 | 2025-03-10 | 3.683 | 13,482 | +0 | 0.00% | 49,651 |
| 2025-03-11 | 2025-03-07 | 3.672 | 13,482 | +0 | 0.00% | 49,509 |
| 2025-03-10 | 2025-03-06 | 3.683 | 13,482 | +0 | 0.00% | 49,651 |
| 2025-03-07 | 2025-03-05 | 3.693 | 13,482 | +0 | 0.00% | 49,792 |
| 2025-03-06 | 2025-03-04 | 3.693 | 13,482 | +0 | 0.00% | 49,792 |
| 2025-03-05 | 2025-03-03 | 3.704 | 13,482 | +0 | 0.00% | 49,934 |
| 2025-03-04 | 2025-02-28 | 3.735 | 13,482 | +0 | 0.00% | 50,358 |
| 2025-03-03 | 2025-02-27 | 3.746 | 13,482 | +0 | 0.00% | 50,500 |
| 2025-02-28 | 2025-02-26 | 3.756 | 13,482 | +0 | 0.00% | 50,641 |
| 2025-02-27 | 2025-02-25 | 3.756 | 13,482 | +0 | 0.00% | 50,641 |
| 2025-02-26 | 2025-02-24 | 3.777 | 13,482 | +0 | 0.00% | 50,924 |
| 2025-02-25 | 2025-02-21 | 3.777 | 13,482 | +0 | 0.00% | 50,924 |
| 2025-02-24 | 2025-02-20 | 3.798 | 13,482 | +0 | 0.00% | 51,207 |
| 2025-02-21 | 2025-02-19 | 3.798 | 13,482 | +0 | 0.00% | 51,207 |
| 2025-02-20 | 2025-02-18 | 3.798 | 13,482 | +0 | 0.00% | 51,207 |
| 2025-02-19 | 2025-02-17 | 3.777 | 13,482 | +0 | 0.00% | 50,924 |
| 2025-02-18 | 2025-02-14 | 3.767 | 13,482 | +0 | 0.00% | 50,783 |
| 2025-02-17 | 2025-02-13 | 3.756 | 13,482 | +0 | 0.00% | 50,641 |
| 2025-02-14 | 2025-02-12 | 3.809 | 13,482 | +0 | 0.00% | 51,348 |
| 2025-02-13 | 2025-02-11 | 3.851 | 13,482 | +0 | 0.00% | 51,914 |
| 2025-02-12 | 2025-02-10 | 3.861 | 13,482 | +0 | 0.00% | 52,056 |
| 2025-02-11 | 2025-02-07 | 3.809 | 13,482 | +0 | 0.00% | 51,348 |
| 2025-02-10 | 2025-02-06 | 3.798 | 13,482 | +0 | 0.00% | 51,207 |
| 2025-02-07 | 2025-02-05 | 3.798 | 13,482 | +0 | 0.00% | 51,207 |
| 2025-02-06 | 2025-02-04 | 3.756 | 13,482 | +0 | 0.00% | 50,641 |
| 2025-02-05 | 2025-02-03 | 3.746 | 13,482 | +0 | 0.00% | 50,500 |
| 2025-02-04 | 2025-01-28 | 3.693 | 13,482 | +0 | 0.00% | 49,792 |
| 2025-02-03 | 2025-01-24 | 3.693 | 13,482 | +0 | 0.00% | 49,792 |
| 2025-01-27 | 2025-01-23 | 3.651 | 13,482 | +0 | 0.00% | 49,227 |
| 2025-01-24 | 2025-01-22 | 3.651 | 13,482 | +0 | 0.00% | 49,227 |
| 2025-01-23 | 2025-01-21 | 3.672 | 13,482 | +0 | 0.00% | 49,509 |
| 2025-01-22 | 2025-01-20 | 3.683 | 13,482 | +0 | 0.00% | 49,651 |
| 2025-01-21 | 2025-01-17 | 3.672 | 13,482 | +0 | 0.00% | 49,509 |
| 2025-01-20 | 2025-01-16 | 3.662 | 13,482 | +0 | 0.00% | 49,368 |
| 2025-01-17 | 2025-01-15 | 3.641 | 13,482 | +0 | 0.00% | 49,085 |
| 2025-01-16 | 2025-01-14 | 3.641 | 13,482 | +0 | 0.00% | 49,085 |
| 2025-01-15 | 2025-01-13 | 3.641 | 13,482 | +0 | 0.00% | 49,085 |
| 2025-01-14 | 2025-01-10 | 3.651 | 13,482 | +0 | 0.00% | 49,227 |
| 2025-01-13 | 2025-01-09 | 3.662 | 13,482 | +0 | 0.00% | 49,368 |
| 2025-01-10 | 2025-01-08 | 3.651 | 13,482 | +0 | 0.00% | 49,227 |
| 2025-01-09 | 2025-01-07 | 3.662 | 13,482 | +0 | 0.00% | 49,368 |
| 2025-01-08 | 2025-01-06 | 3.672 | 13,482 | +0 | 0.00% | 49,509 |
| 2025-01-07 | 2025-01-03 | 3.714 | 13,482 | +0 | 0.00% | 50,075 |
| 2025-01-06 | 2025-01-02 | 4.315 | 13,482 | +0 | 0.00% | 58,178 |
| 2025-01-03 | 2024-12-31 | 4.315 | 13,482 | +861 | 0.00% | 58,178 |
| 2025-01-02 | 2024-12-27 | 4.259 | 12,621 | +0 | 0.00% | 53,755 |
| 2024-12-30 | 2024-12-24 | 4.237 | 12,621 | +0 | 0.00% | 53,472 |
| 2024-12-27 | 2024-12-20 | 4.259 | 12,621 | +0 | 0.00% | 53,755 |
| 2024-12-23 | 2024-12-19 | 4.248 | 12,621 | +0 | 0.00% | 53,614 |
| 2024-12-20 | 2024-12-18 | 4.248 | 12,621 | +0 | 0.00% | 53,614 |
| 2024-12-19 | 2024-12-17 | 4.248 | 12,621 | +0 | 0.00% | 53,614 |
| 2024-12-18 | 2024-12-16 | 4.259 | 12,621 | +0 | 0.00% | 53,755 |
| 2024-12-17 | 2024-12-13 | 4.259 | 12,621 | +0 | 0.00% | 53,755 |
| 2024-12-16 | 2024-12-12 | 4.282 | 12,621 | +0 | 0.00% | 54,038 |
| 2024-12-13 | 2024-12-11 | 4.304 | 12,621 | +0 | 0.00% | 54,321 |
| 2024-12-12 | 2024-12-10 | 4.270 | 12,621 | +0 | 0.00% | 53,897 |
| 2024-12-11 | 2024-12-09 | 4.304 | 12,621 | +0 | 0.00% | 54,321 |
| 2024-12-10 | 2024-12-06 | 4.203 | 12,621 | +0 | 0.00% | 53,048 |
| 2024-12-09 | 2024-12-05 | 4.158 | 12,621 | +0 | 0.00% | 52,482 |
| 2024-12-06 | 2024-12-04 | 4.181 | 12,621 | +0 | 0.00% | 52,765 |
| 2024-12-05 | 2024-12-03 | 4.181 | 12,621 | +0 | 0.00% | 52,765 |
| 2024-12-04 | 2024-12-02 | 4.147 | 12,621 | +0 | 0.00% | 52,340 |
| 2024-12-03 | 2024-11-29 | 4.170 | 12,621 | +0 | 0.00% | 52,623 |
| 2024-12-02 | 2024-11-28 | 4.113 | 12,621 | +0 | 0.00% | 51,916 |
| 2024-11-29 | 2024-11-27 | 4.158 | 12,621 | +0 | 0.00% | 52,482 |
| 2024-11-28 | 2024-11-26 | 4.170 | 12,621 | +0 | 0.00% | 52,623 |
| 2024-11-27 | 2024-11-25 | 4.192 | 12,621 | +0 | 0.00% | 52,906 |
| 2024-11-26 | 2024-11-22 | 4.136 | 12,621 | +0 | 0.00% | 52,199 |
| 2024-11-25 | 2024-11-21 | 4.158 | 12,621 | +0 | 0.00% | 52,482 |
| 2024-11-22 | 2024-11-20 | 4.170 | 12,621 | +0 | 0.00% | 52,623 |
| 2024-11-21 | 2024-11-19 | 4.136 | 12,621 | +0 | 0.00% | 52,199 |
| 2024-11-20 | 2024-11-18 | 4.091 | 12,621 | +0 | 0.00% | 51,633 |
| 2024-11-19 | 2024-11-15 | 4.069 | 12,621 | +0 | 0.00% | 51,350 |
| 2024-11-18 | 2024-11-14 | 3.878 | 12,621 | +0 | 0.00% | 48,945 |
| 2024-11-15 | 2024-11-13 | 3.945 | 12,621 | +0 | 0.00% | 49,794 |
| 2024-11-14 | 2024-11-12 | 3.957 | 12,621 | +0 | 0.00% | 49,936 |
| 2024-11-13 | 2024-11-11 | 4.013 | 12,621 | +0 | 0.00% | 50,643 |
| 2024-11-12 | 2024-11-08 | 4.001 | 12,621 | +0 | 0.00% | 50,501 |
| 2024-11-11 | 2024-11-07 | 3.923 | 12,621 | +0 | 0.00% | 49,511 |
| 2024-11-08 | 2024-11-06 | 3.867 | 12,621 | +0 | 0.00% | 48,804 |
| 2024-11-07 | 2024-11-05 | 3.867 | 12,621 | +0 | 0.00% | 48,804 |
| 2024-11-06 | 2024-11-04 | 3.867 | 12,621 | +0 | 0.00% | 48,804 |
| 2024-11-05 | 2024-11-01 | 3.856 | 12,621 | +0 | 0.00% | 48,662 |
| 2024-11-04 | 2024-10-31 | 3.867 | 12,621 | +0 | 0.00% | 48,804 |
| 2024-11-01 | 2024-10-30 | 3.856 | 12,621 | +0 | 0.00% | 48,662 |
| 2024-10-31 | 2024-10-29 | 3.934 | 12,621 | +0 | 0.00% | 49,653 |
| 2024-10-30 | 2024-10-28 | 3.979 | 12,621 | +0 | 0.00% | 50,219 |
| 2024-10-29 | 2024-10-25 | 3.945 | 12,621 | +0 | 0.00% | 49,794 |
| 2024-10-28 | 2024-10-24 | 3.923 | 12,621 | +0 | 0.00% | 49,511 |
| 2024-10-25 | 2024-10-23 | 3.957 | 12,621 | +0 | 0.00% | 49,936 |
| 2024-10-24 | 2024-10-22 | 3.744 | 12,621 | +0 | 0.00% | 47,248 |
| 2024-10-23 | 2024-10-21 | 3.732 | 12,621 | +0 | 0.00% | 47,106 |
| 2024-10-22 | 2024-10-18 | 3.710 | 12,621 | +0 | 0.00% | 46,823 |
| 2024-10-21 | 2024-10-17 | 3.643 | 12,621 | +0 | 0.00% | 45,975 |
| 2024-10-18 | 2024-10-16 | 3.643 | 12,621 | +0 | 0.00% | 45,975 |
| 2024-10-17 | 2024-10-15 | 3.587 | 12,621 | +0 | 0.00% | 45,267 |
| 2024-10-16 | 2024-10-14 | 3.643 | 12,621 | +0 | 0.00% | 45,975 |
| 2024-10-15 | 2024-10-10 | 3.688 | 12,621 | +0 | 0.00% | 46,541 |
| 2024-10-14 | 2024-10-09 | 3.643 | 12,621 | +0 | 0.00% | 45,975 |
| 2024-10-10 | 2024-10-08 | 3.721 | 12,621 | +0 | 0.00% | 46,965 |
| 2024-10-09 | 2024-10-07 | 3.788 | 12,621 | +0 | 0.00% | 47,814 |
| 2024-10-08 | 2024-10-04 | 3.676 | 12,621 | +0 | 0.00% | 46,399 |
| 2024-10-07 | 2024-10-03 | 4.411 | 12,621 | +0 | 0.00% | 55,669 |
| 2024-10-04 | 2024-10-02 | 4.387 | 12,621 | +787 | 0.00% | 55,367 |
| 2024-10-03 | 2024-09-30 | 4.279 | 11,834 | +0 | 0.00% | 50,642 |
| 2024-10-02 | 2024-09-27 | 4.160 | 11,834 | +0 | 0.00% | 49,227 |
| 2024-09-30 | 2024-09-26 | 4.100 | 11,834 | +0 | 0.00% | 48,520 |
| 2024-09-27 | 2024-09-25 | 3.980 | 11,834 | +0 | 0.00% | 47,105 |
| 2024-09-26 | 2024-09-24 | 3.909 | 11,834 | +0 | 0.00% | 46,256 |
| 2024-09-25 | 2024-09-23 | 3.885 | 11,834 | +0 | 0.00% | 45,973 |
| 2024-09-24 | 2024-09-20 | 3.897 | 11,834 | +0 | 0.00% | 46,115 |
| 2024-09-23 | 2024-09-19 | 3.873 | 11,834 | +0 | 0.00% | 45,832 |
| 2024-09-20 | 2024-09-17 | 3.849 | 11,834 | +0 | 0.00% | 45,549 |
| 2024-09-19 | 2024-09-16 | 3.837 | 11,834 | +0 | 0.00% | 45,408 |
| 2024-09-17 | 2024-09-13 | 3.849 | 11,834 | +0 | 0.00% | 45,549 |
| 2024-09-16 | 2024-09-12 | 3.837 | 11,834 | +0 | 0.00% | 45,408 |
| 2024-09-13 | 2024-09-11 | 3.873 | 11,834 | +0 | 0.00% | 45,832 |
| 2024-09-12 | 2024-09-10 | 3.861 | 11,834 | +0 | 0.00% | 45,691 |
| 2024-09-11 | 2024-09-09 | 3.861 | 11,834 | +0 | 0.00% | 45,691 |
| 2024-09-10 | 2024-09-05 | 3.921 | 11,834 | +0 | 0.00% | 46,398 |
| 2024-09-09 | 2024-09-04 | 3.933 | 11,834 | +0 | 0.00% | 46,539 |
| 2024-09-05 | 2024-09-03 | 3.969 | 11,834 | +0 | 0.00% | 46,964 |
| 2024-09-04 | 2024-09-02 | 4.004 | 11,834 | +0 | 0.00% | 47,388 |
| 2024-09-03 | 2024-08-30 | 4.004 | 11,834 | +0 | 0.00% | 47,388 |
| 2024-09-02 | 2024-08-29 | 3.921 | 11,834 | +0 | 0.00% | 46,398 |
| 2024-08-30 | 2024-08-28 | 3.909 | 11,834 | +0 | 0.00% | 46,256 |
| 2024-08-29 | 2024-08-27 | 3.909 | 11,834 | +0 | 0.00% | 46,256 |
| 2024-08-28 | 2024-08-26 | 3.909 | 11,834 | +0 | 0.00% | 46,256 |
| 2024-08-27 | 2024-08-23 | 3.885 | 11,834 | +0 | 0.00% | 45,973 |
| 2024-08-26 | 2024-08-22 | 3.873 | 11,834 | +0 | 0.00% | 45,832 |
| 2024-08-23 | 2024-08-21 | 3.885 | 11,834 | +0 | 0.00% | 45,973 |
| 2024-08-22 | 2024-08-20 | 3.885 | 11,834 | +0 | 0.00% | 45,973 |
| 2024-08-21 | 2024-08-19 | 3.897 | 11,834 | +0 | 0.00% | 46,115 |
| 2024-08-20 | 2024-08-16 | 3.897 | 11,834 | +0 | 0.00% | 46,115 |
| 2024-08-19 | 2024-08-15 | 3.885 | 11,834 | +0 | 0.00% | 45,973 |
| 2024-08-16 | 2024-08-14 | 3.909 | 11,834 | +0 | 0.00% | 46,256 |
| 2024-08-15 | 2024-08-13 | 3.909 | 11,834 | +0 | 0.00% | 46,256 |
| 2024-08-14 | 2024-08-12 | 3.957 | 11,834 | +0 | 0.00% | 46,822 |
| 2024-08-13 | 2024-08-09 | 3.980 | 11,834 | +0 | 0.00% | 47,105 |
| 2024-08-12 | 2024-08-08 | 3.945 | 11,834 | +0 | 0.00% | 46,681 |
| 2024-08-09 | 2024-08-07 | 3.945 | 11,834 | +0 | 0.00% | 46,681 |
| 2024-08-08 | 2024-08-06 | 3.945 | 11,834 | +0 | 0.00% | 46,681 |
| 2024-08-07 | 2024-08-05 | 3.945 | 11,834 | +0 | 0.00% | 46,681 |
| 2024-08-06 | 2024-08-02 | 3.969 | 11,834 | +0 | 0.00% | 46,964 |
| 2024-08-05 | 2024-08-01 | 3.969 | 11,834 | +0 | 0.00% | 46,964 |
| 2024-08-02 | 2024-07-31 | 4.004 | 11,834 | +0 | 0.00% | 47,388 |
| 2024-08-01 | 2024-07-30 | 3.957 | 11,834 | +0 | 0.00% | 46,822 |
| 2024-07-31 | 2024-07-29 | 3.992 | 11,834 | +0 | 0.00% | 47,247 |
| 2024-07-30 | 2024-07-26 | 3.980 | 11,834 | +0 | 0.00% | 47,105 |
| 2024-07-29 | 2024-07-25 | 3.957 | 11,834 | +0 | 0.00% | 46,822 |
| 2024-07-26 | 2024-07-24 | 4.016 | 11,834 | +0 | 0.00% | 47,529 |
| 2024-07-25 | 2024-07-23 | 4.064 | 11,834 | +0 | 0.00% | 48,095 |
| 2024-07-24 | 2024-07-22 | 4.040 | 11,834 | +0 | 0.00% | 47,812 |
| 2024-07-23 | 2024-07-19 | 4.016 | 11,834 | +0 | 0.00% | 47,529 |
| 2024-07-22 | 2024-07-18 | 4.112 | 11,834 | +0 | 0.00% | 48,661 |
| 2024-07-19 | 2024-07-17 | 4.124 | 11,834 | +0 | 0.00% | 48,803 |
| 2024-07-18 | 2024-07-16 | 4.124 | 11,834 | +0 | 0.00% | 48,803 |
| 2024-07-17 | 2024-07-15 | 4.160 | 11,834 | +0 | 0.00% | 49,227 |
| 2024-07-16 | 2024-07-12 | 4.208 | 11,834 | +0 | 0.00% | 49,793 |
| 2024-07-15 | 2024-07-11 | 4.196 | 11,834 | +0 | 0.00% | 49,651 |
| 2024-07-12 | 2024-07-10 | 4.208 | 11,834 | +0 | 0.00% | 49,793 |
| 2024-07-11 | 2024-07-09 | 4.184 | 11,834 | +0 | 0.00% | 49,510 |
| 2024-07-10 | 2024-07-08 | 4.196 | 11,834 | +0 | 0.00% | 49,651 |
| 2024-07-09 | 2024-07-05 | 4.208 | 11,834 | +0 | 0.00% | 49,793 |
| 2024-07-08 | 2024-07-04 | 4.196 | 11,834 | +0 | 0.00% | 49,651 |
| 2024-07-05 | 2024-07-03 | 4.232 | 11,834 | +0 | 0.00% | 50,076 |
| 2024-07-04 | 2024-07-02 | 4.124 | 11,834 | +0 | 0.00% | 48,803 |
| 2024-07-03 | 2024-06-28 | 4.136 | 11,834 | +0 | 0.00% | 48,944 |
| 2024-07-02 | 2024-06-27 | 4.124 | 11,834 | +0 | 0.00% | 48,803 |
| 2024-06-28 | 2024-06-26 | 4.112 | 11,834 | +0 | 0.00% | 48,661 |
| 2024-06-27 | 2024-06-25 | 4.124 | 11,834 | +0 | 0.00% | 48,803 |
| 2024-06-26 | 2024-06-24 | 4.040 | 11,834 | +0 | 0.00% | 47,812 |
| 2024-06-25 | 2024-06-21 | 4.040 | 11,834 | +0 | 0.00% | 47,812 |
| 2024-06-24 | 2024-06-20 | 4.064 | 11,834 | +0 | 0.00% | 48,095 |
| 2024-06-21 | 2024-06-19 | 4.100 | 11,834 | +0 | 0.00% | 48,520 |
| 2024-06-20 | 2024-06-18 | 3.992 | 11,834 | +0 | 0.00% | 47,247 |
| 2024-06-19 | 2024-06-17 | 4.004 | 11,834 | +0 | 0.00% | 47,388 |
| 2024-06-18 | 2024-06-14 | 4.004 | 11,834 | +0 | 0.00% | 47,388 |
| 2024-06-17 | 2024-06-13 | 4.004 | 11,834 | +0 | 0.00% | 47,388 |
| 2024-06-14 | 2024-06-12 | 4.016 | 11,834 | +0 | 0.00% | 47,529 |
| 2024-06-13 | 2024-06-11 | 4.004 | 11,834 | +0 | 0.00% | 47,388 |
| 2024-06-12 | 2024-06-07 | 4.064 | 11,834 | +0 | 0.00% | 48,095 |
| 2024-06-11 | 2024-06-06 | 4.052 | 11,834 | +0 | 0.00% | 47,954 |
| 2024-06-07 | 2024-06-05 | 4.088 | 11,834 | +0 | 0.00% | 48,378 |
| 2024-06-06 | 2024-06-04 | 4.088 | 11,834 | +0 | 0.00% | 48,378 |
| 2024-06-05 | 2024-06-03 | 4.112 | 11,834 | +0 | 0.00% | 48,661 |
| 2024-06-04 | 2024-05-31 | 4.076 | 11,834 | +0 | 0.00% | 48,237 |
| 2024-06-03 | 2024-05-30 | 4.112 | 11,834 | +0 | 0.00% | 48,661 |
| 2024-05-31 | 2024-05-29 | 4.112 | 11,834 | +0 | 0.00% | 48,661 |
| 2024-05-30 | 2024-05-28 | 4.124 | 11,834 | +0 | 0.00% | 48,803 |
| 2024-05-29 | 2024-05-27 | 4.124 | 11,834 | +0 | 0.00% | 48,803 |
| 2024-05-28 | 2024-05-24 | 4.112 | 11,834 | +0 | 0.00% | 48,661 |
| 2024-05-27 | 2024-05-23 | 4.124 | 11,834 | +0 | 0.00% | 48,803 |
| 2024-05-24 | 2024-05-22 | 4.136 | 11,834 | +0 | 0.00% | 48,944 |
| 2024-05-23 | 2024-05-21 | 4.112 | 11,834 | +0 | 0.00% | 48,661 |
| 2024-05-22 | 2024-05-20 | 4.148 | 11,834 | +0 | 0.00% | 49,086 |
| 2024-05-21 | 2024-05-17 | 4.172 | 11,834 | +0 | 0.00% | 49,368 |
| 2024-05-20 | 2024-05-16 | 4.220 | 11,834 | +0 | 0.00% | 49,934 |
| 2024-05-17 | 2024-05-14 | 4.184 | 11,834 | +0 | 0.00% | 49,510 |
| 2024-05-16 | 2024-05-13 | 4.076 | 11,834 | +0 | 0.00% | 48,237 |
| 2024-05-14 | 2024-05-10 | 4.100 | 11,834 | +0 | 0.00% | 48,520 |
| 2024-05-13 | 2024-05-09 | 4.088 | 11,834 | +0 | 0.00% | 48,378 |
| 2024-05-10 | 2024-05-08 | 4.124 | 11,834 | +0 | 0.00% | 48,803 |
| 2024-05-09 | 2024-05-07 | 4.172 | 11,834 | +0 | 0.00% | 49,368 |
| 2024-05-08 | 2024-05-06 | 4.184 | 11,834 | +0 | 0.00% | 49,510 |
| 2024-05-07 | 2024-05-03 | 4.232 | 11,834 | +0 | 0.00% | 50,076 |
| 2024-05-06 | 2024-05-02 | 4.184 | 11,834 | +0 | 0.00% | 49,510 |
| 2024-05-03 | 2024-04-30 | 4.220 | 11,834 | +0 | 0.00% | 49,934 |
| 2024-05-02 | 2024-04-29 | 4.184 | 11,834 | +0 | 0.00% | 49,510 |
| 2024-04-30 | 2024-04-26 | 4.196 | 11,834 | +0 | 0.00% | 49,651 |
| 2024-04-29 | 2024-04-25 | 4.220 | 11,834 | +0 | 0.00% | 49,934 |
| 2024-04-26 | 2024-04-24 | 4.172 | 11,834 | +0 | 0.00% | 49,368 |
| 2024-04-25 | 2024-04-23 | 4.184 | 11,834 | +0 | 0.00% | 49,510 |
| 2024-04-24 | 2024-04-22 | 4.160 | 11,834 | +0 | 0.00% | 49,227 |
| 2024-04-23 | 2024-04-19 | 4.160 | 11,834 | +0 | 0.00% | 49,227 |
| 2024-04-22 | 2024-04-18 | 4.267 | 11,834 | +0 | 0.00% | 50,500 |
| 2024-04-19 | 2024-04-17 | 4.267 | 11,834 | +0 | 0.00% | 50,500 |
| 2024-04-18 | 2024-04-16 | 4.279 | 11,834 | +0 | 0.00% | 50,642 |
| 2024-04-17 | 2024-04-15 | 4.279 | 11,834 | +0 | 0.00% | 50,642 |
| 2024-04-16 | 2024-04-12 | 4.279 | 11,834 | +0 | 0.00% | 50,642 |
| 2024-04-15 | 2024-04-11 | 4.315 | 11,834 | +0 | 0.00% | 51,066 |
| 2024-04-12 | 2024-04-10 | 4.327 | 11,834 | +0 | 0.00% | 51,207 |
| 2024-04-11 | 2024-04-09 | 4.315 | 11,834 | +0 | 0.00% | 51,066 |
| 2024-04-10 | 2024-04-08 | 4.267 | 11,834 | +0 | 0.00% | 50,500 |
| 2024-04-09 | 2024-04-05 | 4.327 | 11,834 | +0 | 0.00% | 51,207 |
| 2024-04-08 | 2024-04-03 | 4.351 | 11,834 | +0 | 0.00% | 51,490 |
| 2024-04-05 | 2024-04-02 | 4.327 | 11,834 | +0 | 0.00% | 51,207 |
| 2024-04-03 | 2024-03-28 | 4.279 | 11,834 | +0 | 0.00% | 50,642 |
| 2024-04-02 | 2024-03-27 | 4.279 | 11,834 | +0 | 0.00% | 50,642 |
| 2024-03-28 | 2024-03-26 | 4.279 | 11,834 | +0 | 0.00% | 50,642 |
| 2024-03-27 | 2024-03-25 | 4.303 | 11,834 | +0 | 0.00% | 50,924 |
| 2024-03-26 | 2024-03-22 | 4.303 | 11,834 | +0 | 0.00% | 50,924 |
| 2024-03-25 | 2024-03-21 | 4.363 | 11,834 | +0 | 0.00% | 51,632 |
| 2024-03-22 | 2024-03-20 | 4.339 | 11,834 | +0 | 0.00% | 51,349 |
| 2024-03-21 | 2024-03-19 | 4.447 | 11,834 | +0 | 0.00% | 52,622 |
| 2024-03-20 | 2024-03-18 | 4.447 | 11,834 | +0 | 0.00% | 52,622 |
| 2024-03-19 | 2024-03-15 | 4.506 | 11,834 | +0 | 0.00% | 53,329 |
| 2024-03-18 | 2024-03-14 | 4.506 | 11,834 | +0 | 0.00% | 53,329 |
| 2024-03-15 | 2024-03-13 | 4.494 | 11,834 | +0 | 0.00% | 53,188 |
| 2024-03-14 | 2024-03-12 | 4.459 | 11,834 | +0 | 0.00% | 52,763 |
| 2024-03-13 | 2024-03-11 | 4.459 | 11,834 | +0 | 0.00% | 52,763 |
| 2024-03-12 | 2024-03-08 | 4.483 | 11,834 | +0 | 0.00% | 53,046 |
| 2024-03-11 | 2024-03-07 | 4.483 | 11,834 | +0 | 0.00% | 53,046 |
| 2024-03-08 | 2024-03-06 | 4.459 | 11,834 | +0 | 0.00% | 52,763 |
| 2024-03-07 | 2024-03-05 | 4.459 | 11,834 | +0 | 0.00% | 52,763 |
| 2024-03-06 | 2024-03-04 | 4.494 | 11,834 | +0 | 0.00% | 53,188 |
| 2024-03-05 | 2024-03-01 | 4.447 | 11,834 | +0 | 0.00% | 52,622 |
| 2024-03-04 | 2024-02-29 | 4.447 | 11,834 | +0 | 0.00% | 52,622 |
| 2024-03-01 | 2024-02-28 | 4.447 | 11,834 | +0 | 0.00% | 52,622 |
| 2024-02-29 | 2024-02-27 | 4.459 | 11,834 | +0 | 0.00% | 52,763 |
| 2024-02-28 | 2024-02-26 | 4.506 | 11,834 | +0 | 0.00% | 53,329 |
| 2024-02-27 | 2024-02-23 | 4.435 | 11,834 | +0 | 0.00% | 52,480 |
| 2024-02-26 | 2024-02-22 | 4.411 | 11,834 | +0 | 0.00% | 52,198 |
| 2024-02-23 | 2024-02-21 | 4.411 | 11,834 | +0 | 0.00% | 52,198 |
| 2024-02-22 | 2024-02-20 | 4.363 | 11,834 | +0 | 0.00% | 51,632 |
| 2024-02-21 | 2024-02-19 | 4.375 | 11,834 | +0 | 0.00% | 51,773 |
| 2024-02-20 | 2024-02-16 | 4.399 | 11,834 | +0 | 0.00% | 52,056 |
| 2024-02-19 | 2024-02-15 | 4.303 | 11,834 | +0 | 0.00% | 50,924 |
| 2024-02-16 | 2024-02-14 | 4.327 | 11,834 | +0 | 0.00% | 51,207 |
| 2024-02-15 | 2024-02-09 | 4.339 | 11,834 | +0 | 0.00% | 51,349 |
| 2024-02-14 | 2024-02-07 | 4.315 | 11,834 | +0 | 0.00% | 51,066 |
| 2024-02-08 | 2024-02-06 | 4.375 | 11,834 | +0 | 0.00% | 51,773 |
| 2024-02-07 | 2024-02-05 | 4.327 | 11,834 | +0 | 0.00% | 51,207 |
| 2024-02-06 | 2024-02-02 | 4.387 | 11,834 | +0 | 0.00% | 51,915 |
| 2024-02-05 | 2024-02-01 | 4.399 | 11,834 | +0 | 0.00% | 52,056 |
| 2024-02-02 | 2024-01-31 | 4.423 | 11,834 | +0 | 0.00% | 52,339 |
| 2024-02-01 | 2024-01-30 | 4.375 | 11,834 | +0 | 0.00% | 51,773 |
| 2024-01-31 | 2024-01-29 | 4.483 | 11,834 | +0 | 0.00% | 53,046 |
| 2024-01-30 | 2024-01-26 | 4.423 | 11,834 | +0 | 0.00% | 52,339 |
| 2024-01-29 | 2024-01-25 | 4.494 | 11,834 | +0 | 0.00% | 53,188 |
| 2024-01-26 | 2024-01-24 | 4.315 | 11,834 | +0 | 0.00% | 51,066 |
| 2024-01-25 | 2024-01-23 | 4.291 | 11,834 | +0 | 0.00% | 50,783 |
| 2024-01-24 | 2024-01-22 | 4.136 | 11,834 | +0 | 0.00% | 48,944 |
| 2024-01-23 | 2024-01-19 | 4.411 | 11,834 | +0 | 0.00% | 52,198 |
| 2024-01-22 | 2024-01-18 | 4.447 | 11,834 | +0 | 0.00% | 52,622 |
| 2024-01-19 | 2024-01-17 | 4.423 | 11,834 | +0 | 0.00% | 52,339 |
| 2024-01-18 | 2024-01-16 | 4.530 | 11,834 | +0 | 0.00% | 53,612 |
| 2024-01-17 | 2024-01-15 | 4.530 | 11,834 | +0 | 0.00% | 53,612 |
| 2024-01-16 | 2024-01-12 | 4.542 | 11,834 | +0 | 0.00% | 53,754 |
| 2024-01-15 | 2024-01-11 | 4.554 | 11,834 | +0 | 0.00% | 53,895 |
| 2024-01-12 | 2024-01-10 | 4.542 | 11,834 | +0 | 0.00% | 53,754 |
| 2024-01-11 | 2024-01-09 | 4.566 | 11,834 | +0 | 0.00% | 54,037 |
| 2024-01-10 | 2024-01-08 | 4.530 | 11,834 | +0 | 0.00% | 53,612 |
| 2024-01-09 | 2024-01-05 | 4.590 | 11,834 | +0 | 0.00% | 54,319 |
| 2024-01-08 | 2024-01-04 | 4.638 | 11,834 | +0 | 0.00% | 54,885 |
| 2024-01-05 | 2024-01-03 | 5.374 | 11,834 | +0 | 0.00% | 63,596 |
| 2024-01-04 | 2024-01-02 | 5.387 | 11,834 | +805 | 0.00% | 63,748 |
| 2024-01-03 | 2023-12-29 | 5.387 | 11,029 | +0 | 0.00% | 59,412 |
| 2024-01-02 | 2023-12-28 | 5.374 | 11,029 | +0 | 0.00% | 59,270 |
| 2023-12-29 | 2023-12-27 | 5.361 | 11,029 | +0 | 0.00% | 59,129 |
| 2023-12-28 | 2023-12-22 | 5.323 | 11,029 | +0 | 0.00% | 58,704 |
| 2023-12-27 | 2023-12-21 | 5.310 | 11,029 | +0 | 0.00% | 58,563 |
| 2023-12-22 | 2023-12-20 | 5.297 | 11,029 | +0 | 0.00% | 58,421 |
| 2023-12-21 | 2023-12-19 | 5.310 | 11,029 | +0 | 0.00% | 58,563 |
| 2023-12-20 | 2023-12-18 | 5.348 | 11,029 | +0 | 0.00% | 58,987 |
| 2023-12-19 | 2023-12-15 | 5.310 | 11,029 | +0 | 0.00% | 58,563 |
| 2023-12-18 | 2023-12-14 | 5.297 | 11,029 | +0 | 0.00% | 58,421 |
| 2023-12-15 | 2023-12-13 | 5.271 | 11,029 | +0 | 0.00% | 58,138 |
| 2023-12-14 | 2023-12-12 | 5.297 | 11,029 | +0 | 0.00% | 58,421 |
| 2023-12-13 | 2023-12-11 | 5.271 | 11,029 | +0 | 0.00% | 58,138 |
| 2023-12-12 | 2023-12-08 | 5.297 | 11,029 | +0 | 0.00% | 58,421 |
| 2023-12-11 | 2023-12-07 | 5.297 | 11,029 | +0 | 0.00% | 58,421 |
| 2023-12-08 | 2023-12-06 | 5.297 | 11,029 | +0 | 0.00% | 58,421 |
| 2023-12-07 | 2023-12-05 | 5.297 | 11,029 | +0 | 0.00% | 58,421 |
| 2023-12-06 | 2023-12-04 | 5.336 | 11,029 | +0 | 0.00% | 58,846 |
| 2023-12-05 | 2023-12-01 | 5.271 | 11,029 | +0 | 0.00% | 58,138 |
| 2023-12-04 | 2023-11-30 | 5.348 | 11,029 | +0 | 0.00% | 58,987 |
| 2023-12-01 | 2023-11-29 | 5.246 | 11,029 | +0 | 0.00% | 57,856 |
| 2023-11-30 | 2023-11-28 | 5.297 | 11,029 | +0 | 0.00% | 58,421 |
| 2023-11-29 | 2023-11-27 | 5.259 | 11,029 | +0 | 0.00% | 57,997 |
| 2023-11-28 | 2023-11-24 | 5.271 | 11,029 | +0 | 0.00% | 58,138 |
| 2023-11-27 | 2023-11-23 | 5.207 | 11,029 | +0 | 0.00% | 57,431 |
| 2023-11-24 | 2023-11-22 | 5.002 | 11,029 | +0 | 0.00% | 55,168 |
| 2023-11-23 | 2023-11-21 | 4.989 | 11,029 | +0 | 0.00% | 55,026 |
| 2023-11-22 | 2023-11-20 | 4.964 | 11,029 | +0 | 0.00% | 54,743 |
| 2023-11-21 | 2023-11-17 | 4.925 | 11,029 | +0 | 0.00% | 54,319 |
| 2023-11-20 | 2023-11-16 | 4.976 | 11,029 | +0 | 0.00% | 54,885 |
| 2023-11-17 | 2023-11-15 | 4.989 | 11,029 | +0 | 0.00% | 55,026 |
| 2023-11-16 | 2023-11-14 | 4.976 | 11,029 | +0 | 0.00% | 54,885 |
| 2023-11-15 | 2023-11-13 | 4.964 | 11,029 | +0 | 0.00% | 54,743 |
| 2023-11-14 | 2023-11-10 | 4.925 | 11,029 | +0 | 0.00% | 54,319 |
| 2023-11-13 | 2023-11-09 | 4.925 | 11,029 | +0 | 0.00% | 54,319 |
| 2023-11-10 | 2023-11-08 | 4.887 | 11,029 | +0 | 0.00% | 53,895 |
| 2023-11-09 | 2023-11-07 | 4.861 | 11,029 | +0 | 0.00% | 53,612 |
| 2023-11-08 | 2023-11-06 | 4.874 | 11,029 | +0 | 0.00% | 53,753 |
| 2023-11-07 | 2023-11-03 | 4.861 | 11,029 | +0 | 0.00% | 53,612 |
| 2023-11-06 | 2023-11-02 | 4.823 | 11,029 | +0 | 0.00% | 53,187 |
| 2023-11-03 | 2023-11-01 | 4.797 | 11,029 | +0 | 0.00% | 52,905 |
| 2023-11-02 | 2023-10-31 | 4.835 | 11,029 | +0 | 0.00% | 53,329 |
| 2023-11-01 | 2023-10-30 | 4.784 | 11,029 | +0 | 0.00% | 52,763 |
| 2023-10-31 | 2023-10-27 | 4.835 | 11,029 | +0 | 0.00% | 53,329 |
| 2023-10-30 | 2023-10-26 | 4.758 | 11,029 | +0 | 0.00% | 52,480 |
| 2023-10-27 | 2023-10-25 | 4.758 | 11,029 | +0 | 0.00% | 52,480 |
| 2023-10-26 | 2023-10-24 | 4.771 | 11,029 | +0 | 0.00% | 52,622 |
| 2023-10-25 | 2023-10-20 | 4.784 | 11,029 | +0 | 0.00% | 52,763 |
| 2023-10-24 | 2023-10-19 | 4.758 | 11,029 | +0 | 0.00% | 52,480 |
| 2023-10-20 | 2023-10-18 | 4.771 | 11,029 | +0 | 0.00% | 52,622 |
| 2023-10-19 | 2023-10-17 | 4.656 | 11,029 | +0 | 0.00% | 51,349 |
| 2023-10-18 | 2023-10-16 | 4.771 | 11,029 | +0 | 0.00% | 52,622 |
| 2023-10-17 | 2023-10-13 | 4.912 | 11,029 | +0 | 0.00% | 54,178 |
| 2023-10-16 | 2023-10-12 | 4.912 | 11,029 | +0 | 0.00% | 54,178 |
| 2023-10-13 | 2023-10-11 | 4.874 | 11,029 | +0 | 0.00% | 53,753 |
| 2023-10-12 | 2023-10-10 | 4.899 | 11,029 | +0 | 0.00% | 54,036 |
| 2023-10-11 | 2023-10-09 | 4.874 | 11,029 | +0 | 0.00% | 53,753 |
| 2023-10-10 | 2023-10-06 | 4.874 | 11,029 | +0 | 0.00% | 53,753 |
| 2023-10-09 | 2023-10-05 | 4.887 | 11,029 | +0 | 0.00% | 53,895 |
| 2023-10-06 | 2023-10-04 | 4.899 | 11,029 | +0 | 0.00% | 54,036 |
| 2023-10-05 | 2023-10-03 | 4.899 | 11,029 | +0 | 0.00% | 54,036 |
| 2023-10-04 | 2023-09-29 | 4.964 | 11,029 | +0 | 0.00% | 54,743 |
| 2023-10-03 | 2023-09-28 | 5.717 | 11,029 | +0 | 0.00% | 63,056 |
| 2023-09-29 | 2023-09-27 | 5.731 | 11,029 | +786 | 0.00% | 63,208 |
| 2023-09-28 | 2023-09-26 | 5.786 | 10,243 | +0 | 0.00% | 59,269 |
| 2023-09-27 | 2023-09-25 | 5.786 | 10,243 | +0 | 0.00% | 59,269 |
| 2023-09-26 | 2023-09-22 | 5.786 | 10,243 | +0 | 0.00% | 59,269 |
| 2023-09-25 | 2023-09-21 | 5.773 | 10,243 | +0 | 0.00% | 59,128 |
| 2023-09-22 | 2023-09-20 | 5.814 | 10,243 | +0 | 0.00% | 59,552 |
| 2023-09-21 | 2023-09-19 | 5.814 | 10,243 | +0 | 0.00% | 59,552 |
| 2023-09-20 | 2023-09-18 | 5.814 | 10,243 | +0 | 0.00% | 59,552 |
| 2023-09-19 | 2023-09-15 | 5.883 | 10,243 | +0 | 0.00% | 60,260 |
| 2023-09-18 | 2023-09-14 | 5.800 | 10,243 | +0 | 0.00% | 59,411 |
| 2023-09-15 | 2023-09-13 | 5.773 | 10,243 | +0 | 0.00% | 59,128 |
| 2023-09-14 | 2023-09-12 | 5.786 | 10,243 | +0 | 0.00% | 59,269 |
| 2023-09-13 | 2023-09-11 | 5.786 | 10,243 | +0 | 0.00% | 59,269 |
| 2023-09-12 | 2023-09-07 | 5.842 | 10,243 | +0 | 0.00% | 59,835 |
| 2023-09-11 | 2023-09-06 | 5.773 | 10,243 | +0 | 0.00% | 59,128 |
| 2023-09-07 | 2023-09-05 | 5.938 | 10,243 | +0 | 0.00% | 60,825 |
| 2023-09-06 | 2023-09-04 | 5.924 | 10,243 | +0 | 0.00% | 60,684 |
| 2023-09-05 | 2023-08-31 | 5.855 | 10,243 | +0 | 0.00% | 59,977 |
| 2023-09-04 | 2023-08-30 | 5.911 | 10,243 | +0 | 0.00% | 60,542 |
| 2023-08-31 | 2023-08-29 | 5.703 | 10,243 | +0 | 0.00% | 58,421 |
| 2023-08-30 | 2023-08-28 | 5.883 | 10,243 | +0 | 0.00% | 60,260 |
| 2023-08-29 | 2023-08-25 | 5.883 | 10,243 | +0 | 0.00% | 60,260 |
| 2023-08-28 | 2023-08-24 | 5.966 | 10,243 | +0 | 0.00% | 61,108 |
| 2023-08-25 | 2023-08-23 | 5.897 | 10,243 | +0 | 0.00% | 60,401 |
| 2023-08-24 | 2023-08-22 | 5.952 | 10,243 | +0 | 0.00% | 60,967 |
| 2023-08-23 | 2023-08-21 | 5.966 | 10,243 | +0 | 0.00% | 61,108 |
| 2023-08-22 | 2023-08-18 | 6.007 | 10,243 | +0 | 0.00% | 61,533 |
| 2023-08-21 | 2023-08-17 | 6.063 | 10,243 | +0 | 0.00% | 62,098 |
| 2023-08-18 | 2023-08-16 | 6.118 | 10,243 | +0 | 0.00% | 62,664 |
| 2023-08-17 | 2023-08-15 | 6.118 | 10,243 | +0 | 0.00% | 62,664 |
| 2023-08-16 | 2023-08-14 | 6.132 | 10,243 | +0 | 0.00% | 62,806 |
| 2023-08-15 | 2023-08-11 | 6.173 | 10,243 | +0 | 0.00% | 63,230 |
| 2023-08-14 | 2023-08-10 | 6.118 | 10,243 | +0 | 0.00% | 62,664 |
| 2023-08-11 | 2023-08-09 | 6.132 | 10,243 | +0 | 0.00% | 62,806 |
| 2023-08-10 | 2023-08-08 | 6.132 | 10,243 | +0 | 0.00% | 62,806 |
| 2023-08-09 | 2023-08-07 | 6.104 | 10,243 | +0 | 0.00% | 62,523 |
| 2023-08-08 | 2023-08-04 | 6.118 | 10,243 | +0 | 0.00% | 62,664 |
| 2023-08-07 | 2023-08-03 | 6.132 | 10,243 | +0 | 0.00% | 62,806 |
| 2023-08-04 | 2023-08-02 | 6.173 | 10,243 | +0 | 0.00% | 63,230 |
| 2023-08-03 | 2023-08-01 | 6.214 | 10,243 | +0 | 0.00% | 63,654 |
| 2023-08-02 | 2023-07-31 | 6.187 | 10,243 | +0 | 0.00% | 63,372 |
| 2023-08-01 | 2023-07-28 | 6.173 | 10,243 | +0 | 0.00% | 63,230 |
| 2023-07-31 | 2023-07-27 | 6.270 | 10,243 | +0 | 0.00% | 64,220 |
| 2023-07-28 | 2023-07-26 | 6.242 | 10,243 | +0 | 0.00% | 63,937 |
| 2023-07-27 | 2023-07-25 | 6.132 | 10,243 | +0 | 0.00% | 62,806 |
| 2023-07-26 | 2023-07-24 | 6.090 | 10,243 | +0 | 0.00% | 62,381 |
| 2023-07-25 | 2023-07-21 | 6.132 | 10,243 | +0 | 0.00% | 62,806 |
| 2023-07-24 | 2023-07-20 | 6.132 | 10,243 | +0 | 0.00% | 62,806 |
| 2023-07-21 | 2023-07-19 | 6.118 | 10,243 | +0 | 0.00% | 62,664 |
| 2023-07-20 | 2023-07-18 | 6.145 | 10,243 | +0 | 0.00% | 62,947 |
| 2023-07-19 | 2023-07-14 | 6.325 | 10,243 | +0 | 0.00% | 64,786 |
| 2023-07-18 | 2023-07-13 | 6.187 | 10,243 | +0 | 0.00% | 63,372 |
| 2023-07-14 | 2023-07-12 | 6.118 | 10,243 | +0 | 0.00% | 62,664 |
| 2023-07-13 | 2023-07-11 | 6.076 | 10,243 | +0 | 0.00% | 62,240 |
| 2023-07-12 | 2023-07-10 | 6.049 | 10,243 | +0 | 0.00% | 61,957 |
| 2023-07-11 | 2023-07-07 | 6.076 | 10,243 | +0 | 0.00% | 62,240 |
| 2023-07-10 | 2023-07-06 | 6.076 | 10,243 | +0 | 0.00% | 62,240 |
| 2023-07-07 | 2023-07-05 | 6.104 | 10,243 | +0 | 0.00% | 62,523 |
| 2023-07-06 | 2023-07-04 | 6.076 | 10,243 | +0 | 0.00% | 62,240 |
| 2023-07-05 | 2023-07-03 | 6.007 | 10,243 | +0 | 0.00% | 61,533 |
| 2023-07-04 | 2023-06-30 | 6.007 | 10,243 | +0 | 0.00% | 61,533 |
| 2023-07-03 | 2023-06-29 | 5.980 | 10,243 | +0 | 0.00% | 61,250 |
| 2023-06-30 | 2023-06-28 | 5.993 | 10,243 | +0 | 0.00% | 61,391 |
| 2023-06-29 | 2023-06-27 | 6.007 | 10,243 | +0 | 0.00% | 61,533 |
| 2023-06-28 | 2023-06-26 | 5.993 | 10,243 | +0 | 0.00% | 61,391 |
| 2023-06-27 | 2023-06-23 | 6.049 | 10,243 | +0 | 0.00% | 61,957 |
| 2023-06-26 | 2023-06-21 | 6.007 | 10,243 | +0 | 0.00% | 61,533 |
| 2023-06-23 | 2023-06-20 | 6.463 | 10,243 | +0 | 0.00% | 66,201 |
| 2023-06-21 | 2023-06-19 | 6.422 | 10,243 | +0 | 0.00% | 65,776 |
| 2023-06-20 | 2023-06-16 | 6.408 | 10,243 | +0 | 0.00% | 65,635 |
| 2023-06-19 | 2023-06-15 | 6.422 | 10,243 | +0 | 0.00% | 65,776 |
| 2023-06-16 | 2023-06-14 | 6.311 | 10,243 | +0 | 0.00% | 64,645 |
| 2023-06-15 | 2023-06-13 | 6.380 | 10,243 | +0 | 0.00% | 65,352 |
| 2023-06-14 | 2023-06-12 | 6.408 | 10,243 | +0 | 0.00% | 65,635 |
| 2023-06-13 | 2023-06-09 | 6.408 | 10,243 | +0 | 0.00% | 65,635 |
| 2023-06-12 | 2023-06-08 | 6.297 | 10,243 | +0 | 0.00% | 64,503 |
| 2023-06-09 | 2023-06-07 | 6.270 | 10,243 | +0 | 0.00% | 64,220 |
| 2023-06-08 | 2023-06-06 | 6.242 | 10,243 | +0 | 0.00% | 63,937 |
| 2023-06-07 | 2023-06-05 | 6.214 | 10,243 | +0 | 0.00% | 63,654 |
| 2023-06-06 | 2023-06-02 | 6.173 | 10,243 | +0 | 0.00% | 63,230 |
| 2023-06-05 | 2023-06-01 | 5.966 | 10,243 | +0 | 0.00% | 61,108 |
| 2023-06-02 | 2023-05-31 | 5.938 | 10,243 | +0 | 0.00% | 60,825 |
| 2023-06-01 | 2023-05-30 | 6.021 | 10,243 | +0 | 0.00% | 61,674 |
| 2023-05-31 | 2023-05-29 | 5.952 | 10,243 | +0 | 0.00% | 60,967 |
| 2023-05-30 | 2023-05-25 | 5.897 | 10,243 | +0 | 0.00% | 60,401 |
| 2023-05-29 | 2023-05-24 | 5.993 | 10,243 | +0 | 0.00% | 61,391 |
| 2023-05-25 | 2023-05-23 | 6.049 | 10,243 | +0 | 0.00% | 61,957 |
| 2023-05-24 | 2023-05-22 | 6.076 | 10,243 | +0 | 0.00% | 62,240 |
| 2023-05-23 | 2023-05-19 | 6.145 | 10,243 | +0 | 0.00% | 62,947 |
| 2023-05-22 | 2023-05-18 | 6.187 | 10,243 | +0 | 0.00% | 63,372 |
| 2023-05-19 | 2023-05-17 | 6.242 | 10,243 | +0 | 0.00% | 63,937 |
| 2023-05-18 | 2023-05-16 | 6.339 | 10,243 | +0 | 0.00% | 64,928 |
| 2023-05-17 | 2023-05-15 | 6.380 | 10,243 | +0 | 0.00% | 65,352 |
| 2023-05-16 | 2023-05-12 | 6.380 | 10,243 | +0 | 0.00% | 65,352 |
| 2023-05-15 | 2023-05-11 | 6.422 | 10,243 | +0 | 0.00% | 65,776 |
| 2023-05-12 | 2023-05-10 | 6.270 | 10,243 | +0 | 0.00% | 64,220 |
| 2023-05-11 | 2023-05-09 | 6.283 | 10,243 | +0 | 0.00% | 64,362 |
| 2023-05-10 | 2023-05-08 | 6.283 | 10,243 | +0 | 0.00% | 64,362 |
| 2023-05-09 | 2023-05-05 | 6.270 | 10,243 | +0 | 0.00% | 64,220 |
| 2023-05-08 | 2023-05-04 | 6.297 | 10,243 | +0 | 0.00% | 64,503 |
| 2023-05-05 | 2023-05-03 | 6.214 | 10,243 | +0 | 0.00% | 63,654 |
| 2023-05-04 | 2023-05-02 | 6.201 | 10,243 | +0 | 0.00% | 63,513 |
| 2023-05-03 | 2023-04-28 | 6.201 | 10,243 | +0 | 0.00% | 63,513 |
| 2023-05-02 | 2023-04-27 | 6.145 | 10,243 | +0 | 0.00% | 62,947 |
| 2023-04-28 | 2023-04-26 | 6.132 | 10,243 | +0 | 0.00% | 62,806 |
| 2023-04-27 | 2023-04-25 | 6.049 | 10,243 | +0 | 0.00% | 61,957 |
| 2023-04-26 | 2023-04-24 | 6.145 | 10,243 | +0 | 0.00% | 62,947 |
| 2023-04-25 | 2023-04-21 | 6.132 | 10,243 | +0 | 0.00% | 62,806 |
| 2023-04-24 | 2023-04-20 | 6.242 | 10,243 | +0 | 0.00% | 63,937 |
| 2023-04-21 | 2023-04-19 | 6.256 | 10,243 | +0 | 0.00% | 64,079 |
| 2023-04-20 | 2023-04-18 | 6.256 | 10,243 | +0 | 0.00% | 64,079 |
| 2023-04-19 | 2023-04-17 | 6.339 | 10,243 | +0 | 0.00% | 64,928 |
| 2023-04-18 | 2023-04-14 | 6.118 | 10,243 | +0 | 0.00% | 62,664 |
| 2023-04-17 | 2023-04-13 | 6.049 | 10,243 | +0 | 0.00% | 61,957 |
| 2023-04-14 | 2023-04-12 | 6.063 | 10,243 | +0 | 0.00% | 62,098 |
| 2023-04-13 | 2023-04-11 | 6.063 | 10,243 | +0 | 0.00% | 62,098 |
| 2023-04-12 | 2023-04-06 | 6.049 | 10,243 | +0 | 0.00% | 61,957 |
| 2023-04-11 | 2023-04-04 | 6.021 | 10,243 | +0 | 0.00% | 61,674 |
| 2023-04-06 | 2023-04-03 | 6.187 | 10,243 | +0 | 0.00% | 63,372 |
| 2023-04-04 | 2023-03-31 | 6.007 | 10,243 | +0 | 0.00% | 61,533 |
| 2023-04-03 | 2023-03-30 | 5.897 | 10,243 | +0 | 0.00% | 60,401 |
| 2023-03-31 | 2023-03-29 | 5.924 | 10,243 | +0 | 0.00% | 60,684 |
| 2023-03-30 | 2023-03-28 | 5.938 | 10,243 | +0 | 0.00% | 60,825 |
| 2023-03-29 | 2023-03-27 | 5.883 | 10,243 | +0 | 0.00% | 60,260 |
| 2023-03-28 | 2023-03-24 | 5.911 | 10,243 | +0 | 0.00% | 60,542 |
| 2023-03-27 | 2023-03-23 | 5.855 | 10,243 | +0 | 0.00% | 59,977 |
| 2023-03-24 | 2023-03-22 | 5.897 | 10,243 | +0 | 0.00% | 60,401 |
| 2023-03-23 | 2023-03-21 | 5.786 | 10,243 | +0 | 0.00% | 59,269 |
| 2023-03-22 | 2023-03-20 | 5.842 | 10,243 | +0 | 0.00% | 59,835 |
| 2023-03-21 | 2023-03-17 | 5.855 | 10,243 | +0 | 0.00% | 59,977 |
| 2023-03-20 | 2023-03-16 | 5.869 | 10,243 | +0 | 0.00% | 60,118 |
| 2023-03-17 | 2023-03-15 | 5.800 | 10,243 | +0 | 0.00% | 59,411 |
| 2023-03-16 | 2023-03-14 | 5.800 | 10,243 | +0 | 0.00% | 59,411 |
| 2023-03-15 | 2023-03-13 | 5.869 | 10,243 | +0 | 0.00% | 60,118 |
| 2023-03-14 | 2023-03-10 | 5.883 | 10,243 | +0 | 0.00% | 60,260 |
| 2023-03-13 | 2023-03-09 | 5.938 | 10,243 | +0 | 0.00% | 60,825 |
| 2023-03-10 | 2023-03-08 | 5.924 | 10,243 | +0 | 0.00% | 60,684 |
| 2023-03-09 | 2023-03-07 | 5.924 | 10,243 | +0 | 0.00% | 60,684 |
| 2023-03-08 | 2023-03-06 | 5.938 | 10,243 | +0 | 0.00% | 60,825 |
| 2023-03-07 | 2023-03-03 | 5.897 | 10,243 | +0 | 0.00% | 60,401 |
| 2023-03-06 | 2023-03-02 | 5.883 | 10,243 | +0 | 0.00% | 60,260 |
| 2023-03-03 | 2023-03-01 | 5.911 | 10,243 | +0 | 0.00% | 60,542 |
| 2023-03-02 | 2023-02-28 | 5.800 | 10,243 | +0 | 0.00% | 59,411 |
| 2023-03-01 | 2023-02-27 | 5.800 | 10,243 | +0 | 0.00% | 59,411 |
| 2023-02-28 | 2023-02-24 | 5.773 | 10,243 | -14,483 | 0.00% | 59,128 |
| 2022-12-29 | 2022-12-23 | 6.807 | 24,726 | +1,650 | 0.01% | 168,305 |
| 2022-09-29 | 2022-09-27 | 7.259 | 23,076 | +2,144 | 0.01% | 167,512 |
| 2022-06-28 | 2022-06-24 | 7.536 | 20,932 | +12,260 | 0.01% | 157,753 |
| 2022-06-23 | 2022-06-21 | 7.814 | 8,672 | -2,601 | 0.00% | 67,761 |
| 2022-05-12 | 2022-05-10 | 6.933 | 11,273 | -6,131 | 0.00% | 78,155 |
| 2021-12-17 | 2021-12-15 | 7.667 | 17,404 | -6,130 | 0.01% | 133,436 |
| 2021-12-08 | 2021-12-06 | 8.775 | 23,534 | +6,130 | 0.01% | 206,515 |
| 2021-12-07 | 2021-12-03 | 9.458 | 17,404 | +1,195 | 0.01% | 164,612 |
| 2021-11-30 | 2021-11-26 | 9.213 | 16,209 | +5,710 | 0.01% | 149,335 |
| 2021-09-20 | 2021-09-16 | 7.553 | 10,499 | +1,052 | 0.00% | 79,301 |
| 2021-02-05 | 2021-02-03 | 5.022 | 9,447 | -20,547 | 0.00% | 47,448 |
| 2021-01-20 | 2021-01-18 | 4.925 | 29,994 | +12,328 | 0.01% | 147,725 |
| 2021-01-19 | 2021-01-15 | 4.906 | 17,666 | +8,219 | 0.01% | 86,664 |
| 2021-01-15 | 2021-01-13 | 4.964 | 9,447 | -1,453 | 0.00% | 46,896 |
| 2020-12-18 | 2020-12-16 | 5.256 | 10,900 | -20,548 | 0.00% | 57,292 |
| 2020-12-14 | 2020-12-10 | 4.925 | 31,448 | +20,548 | 0.01% | 154,887 |
| 2020-12-08 | 2020-12-04 | 5.709 | 10,900 | -19,124 | 0.00% | 62,231 |
| 2020-12-03 | 2020-12-01 | 5.424 | 30,024 | +19,617 | 0.01% | 162,845 |
| 2020-11-30 | 2020-11-26 | 5.872 | 10,407 | +10,407 | 0.00% | 61,114 |
| 2020-11-13 | 2020-11-11 | 5.179 | 0 | -14,713 | ||
| 2020-09-01 | 2020-08-28 | 4.362 | 14,713 | +957 | 0.01% | 64,172 |
| 2020-05-19 | 2020-05-15 | 3.773 | 13,756 | -4,586 | 0.01% | 51,898 |
| 2020-03-19 | 2020-03-17 | 3.249 | 18,342 | +4,586 | 0.01% | 59,600 |
| 2020-02-13 | 2020-02-11 | 4.078 | 13,756 | -4,586 | 0.01% | 56,098 |
| 2019-12-09 | 2019-12-05 | 5.043 | 18,342 | +972 | 0.01% | 92,502 |
| 2019-09-02 | 2019-08-29 | 5.464 | 17,370 | +1,778 | 0.01% | 94,918 |
| 2019-08-15 | 2019-08-13 | 4.900 | 15,592 | -3,897 | 0.01% | 76,402 |
| 2019-07-18 | 2019-07-16 | 5.952 | 19,489 | +3,897 | 0.01% | 115,997 |
| 2019-07-16 | 2019-07-12 | 5.952 | 15,592 | +3,898 | 0.01% | 92,802 |
| 2018-12-10 | 2018-12-06 | 5.981 | 11,694 | -3,118 | 0.01% | 69,941 |
| 2018-12-07 | 2018-12-05 | 6.008 | 14,812 | +771 | 0.01% | 88,991 |
| 2018-11-08 | 2018-11-06 | 4.520 | 14,041 | +2,956 | 0.01% | 63,459 |
| 2018-08-31 | 2018-08-29 | 6.712 | 11,085 | +1,118 | 0.01% | 74,405 |
| 2018-03-22 | 2018-03-20 | 7.043 | 9,967 | +1,329 | 0.01% | 70,200 |
| 2018-02-26 | 2018-02-22 | 5.990 | 8,638 | -3,322 | 0.00% | 51,740 |
| 2018-02-08 | 2018-02-06 | 5.659 | 11,960 | +3,322 | 0.01% | 67,678 |
| 2017-12-07 | 2017-12-05 | 5.421 | 8,638 | +100 | 0.00% | 46,824 |
| 2017-08-21 | 2017-08-17 | 5.162 | 8,538 | +177 | 0.00% | 44,076 |
| 2016-12-08 | 2016-12-06 | 5.231 | 8,361 | +11 | 0.00% | 43,736 |
| 2016-08-26 | 2016-08-24 | 3.433 | 8,350 | +18 | 0.00% | 28,662 |
| 2015-12-07 | 2015-12-03 | 3.373 | 8,332 | +8 | 0.00% | 28,106 |
| 2015-08-17 | 2015-08-13 | 3.693 | 8,324 | +17 | 0.00% | 30,744 |
| 2014-12-08 | 2014-12-04 | 5.118 | 8,307 | +26 | 0.00% | 42,511 |
| 2014-08-15 | 2014-08-13 | 5.848 | 8,281 | +11 | 0.00% | 48,424 |
| 2013-12-09 | 2013-12-05 | 6.531 | 8,270 | +30 | 0.00% | 54,015 |
| 2013-09-17 | 2013-09-13 | 7.730 | 8,240 | -3,169 | 0.00% | 63,699 |
| 2013-09-13 | 2013-09-11 | 7.573 | 11,409 | +3,169 | 0.01% | 86,397 |
| 2013-08-15 | 2013-08-12 | 7.734 | 8,240 | +172 | 0.00% | 63,727 |
| 2013-06-27 | 2013-06-25 | 7.895 | 8,068 | -2,483 | 0.00% | 63,697 |
| 2013-06-10 | 2013-06-06 | 8.733 | 10,551 | -3,103 | 0.01% | 92,140 |
| 2013-06-05 | 2013-06-03 | 8.411 | 13,654 | -3,104 | 0.01% | 114,838 |
| 2013-06-04 | 2013-05-31 | 8.604 | 16,758 | -3,723 | 0.01% | 144,184 |
| 2013-05-30 | 2013-05-28 | 7.605 | 20,481 | -7,448 | 0.01% | 155,757 |
| 2013-05-29 | 2013-05-27 | 7.347 | 27,929 | -1,862 | 0.02% | 205,199 |
| 2013-05-28 | 2013-05-24 | 7.250 | 29,791 | +3,724 | 0.02% | 215,999 |
| 2013-05-27 | 2013-05-23 | 7.186 | 26,067 | +6,206 | 0.01% | 187,318 |
| 2013-05-23 | 2013-05-21 | 6.928 | 19,861 | +4,965 | 0.01% | 137,602 |
| 2013-04-24 | 2013-04-22 | 7.734 | 14,896 | +3,724 | 0.01% | 115,203 |
| 2013-03-12 | 2013-03-08 | 9.216 | 11,172 | +3,104 | 0.01% | 102,963 |
| 2013-02-27 | 2013-02-25 | 9.281 | 8,068 | -1,242 | 0.00% | 74,876 |
| 2013-02-05 | 2013-02-01 | 10.151 | 9,310 | -3,103 | 0.01% | 94,503 |
| 2013-01-29 | 2013-01-25 | 9.538 | 12,413 | +3,103 | 0.01% | 118,400 |
| 2013-01-18 | 2013-01-16 | 10.473 | 9,310 | -3,103 | 0.01% | 97,503 |
| 2013-01-11 | 2013-01-09 | 10.634 | 12,413 | -3,103 | 0.01% | 132,000 |
| 2013-01-10 | 2013-01-08 | 10.280 | 15,516 | -1,242 | 0.01% | 159,498 |
| 2013-01-08 | 2013-01-04 | 10.086 | 16,758 | +1,242 | 0.01% | 169,025 |
| 2013-01-07 | 2013-01-03 | 9.571 | 15,516 | -27,929 | 0.01% | 148,498 |
| 2013-01-03 | 2012-12-31 | 8.701 | 43,445 | +6,206 | 0.02% | 377,997 |
| 2012-12-07 | 2012-12-05 | 9.475 | 37,239 | +256 | 0.02% | 352,826 |
| 2012-11-28 | 2012-11-26 | 8.404 | 36,983 | -6,164 | 0.02% | 310,800 |
| 2012-11-26 | 2012-11-22 | 7.787 | 43,147 | +6,164 | 0.02% | 336,002 |
| 2012-11-15 | 2012-11-13 | 7.917 | 36,983 | +6,164 | 0.02% | 292,800 |
| 2012-10-26 | 2012-10-24 | 7.852 | 30,819 | +15,409 | 0.02% | 241,999 |
| 2012-10-22 | 2012-10-18 | 7.852 | 15,410 | -1,849 | 0.01% | 121,003 |
| 2012-10-12 | 2012-10-10 | 7.463 | 17,259 | -2,465 | 0.01% | 128,802 |
| 2012-10-09 | 2012-10-05 | 7.625 | 19,724 | +1,849 | 0.01% | 150,398 |
| 2012-09-19 | 2012-09-17 | 8.663 | 17,875 | -1,849 | 0.01% | 154,859 |
| 2012-08-28 | 2012-08-24 | 7.917 | 19,724 | -6,164 | 0.01% | 156,158 |
| 2012-08-27 | 2012-08-23 | 7.885 | 25,888 | +5,547 | 0.01% | 204,119 |
| 2012-08-23 | 2012-08-21 | 7.463 | 20,341 | +617 | 0.01% | 151,803 |
| 2012-08-16 | 2012-08-14 | 7.891 | 19,724 | +421 | 0.01% | 155,644 |
| 2012-08-13 | 2012-08-09 | 8.024 | 19,303 | -1,809 | 0.01% | 154,882 |
| 2012-08-03 | 2012-08-01 | 7.758 | 21,112 | -12,668 | 0.01% | 163,797 |
| 2012-08-01 | 2012-07-30 | 7.858 | 33,780 | -6,032 | 0.02% | 265,441 |
| 2012-07-31 | 2012-07-27 | 7.228 | 39,812 | -1,810 | 0.02% | 287,760 |
| 2012-07-30 | 2012-07-26 | 6.830 | 41,622 | +604 | 0.02% | 284,282 |
| 2012-07-27 | 2012-07-25 | 6.963 | 41,018 | -1,207 | 0.02% | 285,597 |
| 2012-07-26 | 2012-07-24 | 6.996 | 42,225 | -2,413 | 0.02% | 295,401 |
| 2012-07-16 | 2012-07-12 | 6.896 | 44,638 | +2,413 | 0.03% | 307,842 |
| 2012-07-12 | 2012-07-10 | 7.195 | 42,225 | -12,064 | 0.02% | 303,801 |
| 2012-07-10 | 2012-07-06 | 7.327 | 54,289 | -6,032 | 0.03% | 397,799 |
| 2012-07-06 | 2012-07-04 | 7.095 | 60,321 | +1,809 | 0.04% | 427,999 |
| 2012-07-04 | 2012-06-29 | 6.797 | 58,512 | +7,239 | 0.03% | 397,703 |
| 2012-07-03 | 2012-06-28 | 7.195 | 51,273 | +6,032 | 0.03% | 368,900 |
| 2012-06-29 | 2012-06-27 | 7.361 | 45,241 | +9,048 | 0.03% | 333,001 |
| 2012-06-26 | 2012-06-22 | 7.394 | 36,193 | -3,016 | 0.02% | 267,602 |
| 2012-06-25 | 2012-06-21 | 7.261 | 39,209 | -48,257 | 0.02% | 284,702 |
| 2012-06-22 | 2012-06-20 | 8.322 | 87,466 | +66,354 | 0.05% | 727,902 |
| 2012-06-21 | 2012-06-19 | 7.924 | 21,112 | -6,033 | 0.01% | 167,297 |
| 2012-06-20 | 2012-06-18 | 7.526 | 27,145 | -1,809 | 0.02% | 204,303 |
| 2012-06-13 | 2012-06-11 | 7.361 | 28,954 | +7,842 | 0.02% | 213,119 |
| 2012-05-31 | 2012-05-29 | 8.455 | 21,112 | -6,033 | 0.01% | 178,496 |
| 2012-05-22 | 2012-05-18 | 8.223 | 27,145 | -6,635 | 0.02% | 223,204 |
| 2012-05-14 | 2012-05-10 | 9.217 | 33,780 | -5,429 | 0.02% | 311,361 |
| 2012-05-11 | 2012-05-09 | 9.118 | 39,209 | -4,222 | 0.02% | 357,502 |
| 2012-05-10 | 2012-05-08 | 9.582 | 43,431 | +10,254 | 0.03% | 416,157 |
| 2012-05-09 | 2012-05-07 | 9.582 | 33,177 | +1,810 | 0.02% | 317,903 |
| 2012-05-07 | 2012-05-03 | 10.278 | 31,367 | +12,064 | 0.02% | 322,400 |
| 2012-04-27 | 2012-04-25 | 10.809 | 19,303 | -3,016 | 0.01% | 208,642 |
| 2012-04-26 | 2012-04-24 | 11.041 | 22,319 | -3,016 | 0.01% | 246,422 |
| 2012-04-20 | 2012-04-18 | 11.273 | 25,335 | +6,635 | 0.01% | 285,601 |
| 2012-04-17 | 2012-04-13 | 11.140 | 18,700 | -1,206 | 0.01% | 208,325 |
| 2012-04-13 | 2012-04-11 | 10.842 | 19,906 | -6,032 | 0.01% | 215,820 |
| 2012-04-12 | 2012-04-10 | 10.908 | 25,938 | -6,635 | 0.02% | 282,939 |
| 2012-04-10 | 2012-04-03 | 10.776 | 32,573 | +6,635 | 0.02% | 350,995 |
| 2012-04-05 | 2012-04-02 | 10.809 | 25,938 | +4,222 | 0.02% | 280,359 |
| 2012-03-30 | 2012-03-28 | 11.207 | 21,716 | +3,016 | 0.01% | 243,364 |
| 2012-03-29 | 2012-03-27 | 11.273 | 18,700 | -3,016 | 0.01% | 210,805 |
| 2012-03-28 | 2012-03-26 | 11.041 | 21,716 | -1,809 | 0.01% | 239,764 |
| 2012-03-27 | 2012-03-23 | 10.742 | 23,525 | +4,825 | 0.01% | 252,717 |
| 2012-03-21 | 2012-03-19 | 11.472 | 18,700 | -3,016 | 0.01% | 214,525 |
| 2012-03-12 | 2012-03-08 | 11.671 | 21,716 | +3,016 | 0.01% | 253,444 |
| 2012-03-08 | 2012-03-06 | 11.837 | 18,700 | -1,206 | 0.01% | 221,345 |
| 2012-03-02 | 2012-02-29 | 12.599 | 19,906 | -1,206 | 0.01% | 250,800 |
| 2012-03-01 | 2012-02-28 | 12.500 | 21,112 | -10,858 | 0.01% | 263,895 |
| 2012-02-29 | 2012-02-27 | 12.632 | 31,970 | +6,032 | 0.02% | 403,857 |
| 2012-02-28 | 2012-02-24 | 12.898 | 25,938 | +3,619 | 0.02% | 334,538 |
| 2012-02-27 | 2012-02-23 | 12.367 | 22,319 | -6,032 | 0.01% | 276,022 |
| 2012-02-23 | 2012-02-21 | 11.837 | 28,351 | -14,477 | 0.02% | 335,580 |
| 2012-02-22 | 2012-02-20 | 11.903 | 42,828 | -87,466 | 0.02% | 509,779 |
| 2012-02-21 | 2012-02-17 | 11.671 | 130,294 | +45,241 | 0.08% | 1,520,642 |
| 2012-02-20 | 2012-02-16 | 11.472 | 85,053 | +56,702 | 0.05% | 975,721 |
| 2012-02-15 | 2012-02-13 | 11.704 | 28,351 | +3,016 | 0.02% | 331,820 |
| 2012-02-14 | 2012-02-10 | 11.671 | 25,335 | -10,255 | 0.01% | 295,681 |
| 2012-02-13 | 2012-02-09 | 11.306 | 35,590 | +1,810 | 0.02% | 402,385 |
| 2012-02-10 | 2012-02-08 | 10.975 | 33,780 | +6,635 | 0.02% | 370,721 |
| 2012-02-09 | 2012-02-07 | 10.610 | 27,145 | +6,033 | 0.02% | 288,005 |
| 2012-01-30 | 2012-01-26 | 12.036 | 21,112 | -3,016 | 0.01% | 254,095 |
| 2012-01-26 | 2012-01-19 | 11.870 | 24,128 | -3,017 | 0.01% | 286,394 |
| 2012-01-13 | 2012-01-11 | 11.372 | 27,145 | +3,017 | 0.02% | 308,705 |
| 2012-01-10 | 2012-01-06 | 11.505 | 24,128 | -9,652 | 0.01% | 277,594 |
| 2012-01-04 | 2011-12-30 | 11.803 | 33,780 | +3,619 | 0.02% | 398,721 |
| 2011-12-19 | 2011-12-15 | 11.638 | 30,161 | -6,032 | 0.02% | 351,005 |
| 2011-12-16 | 2011-12-14 | 12.268 | 36,193 | +1,810 | 0.02% | 444,003 |
| 2011-12-15 | 2011-12-13 | 12.798 | 34,383 | +6,032 | 0.02% | 440,039 |
| 2011-12-12 | 2011-12-08 | 13.760 | 28,351 | +3,016 | 0.02% | 390,100 |
| 2011-12-09 | 2011-12-07 | 14.058 | 25,335 | -9,048 | 0.01% | 356,161 |
| 2011-12-08 | 2011-12-06 | 14.359 | 34,383 | +9,048 | 0.02% | 493,716 |
| 2011-12-07 | 2011-12-05 | 14.729 | 25,335 | +356 | 0.01% | 373,165 |
| 2011-12-06 | 2011-12-02 | 14.628 | 24,979 | -595 | 0.01% | 365,401 |
| 2011-12-05 | 2011-12-01 | 14.763 | 25,574 | +595 | 0.02% | 377,545 |
| 2011-12-02 | 2011-11-30 | 13.956 | 24,979 | -2,974 | 0.01% | 348,601 |
| 2011-12-01 | 2011-11-29 | 14.460 | 27,953 | -594 | 0.02% | 404,206 |
| 2011-11-29 | 2011-11-25 | 13.586 | 28,547 | +594 | 0.02% | 387,836 |
| 2011-11-24 | 2011-11-22 | 14.662 | 27,953 | -2,973 | 0.02% | 409,846 |
| 2011-11-23 | 2011-11-21 | 15.099 | 30,926 | -595 | 0.02% | 466,956 |
| 2011-11-22 | 2011-11-18 | 14.796 | 31,521 | +14,868 | 0.02% | 466,400 |
| 2011-11-21 | 2011-11-17 | 16.411 | 16,653 | -2,379 | 0.01% | 273,286 |
| 2011-11-18 | 2011-11-16 | 16.747 | 19,032 | -8,921 | 0.01% | 318,727 |
| 2011-11-17 | 2011-11-15 | 16.041 | 27,953 | -594 | 0.02% | 448,386 |
| 2011-11-16 | 2011-11-14 | 15.435 | 28,547 | -2,974 | 0.02% | 440,635 |
| 2011-11-15 | 2011-11-11 | 14.258 | 31,521 | +3,568 | 0.02% | 449,440 |
| 2011-11-14 | 2011-11-10 | 14.965 | 27,953 | +595 | 0.02% | 418,306 |
| 2011-11-10 | 2011-11-08 | 15.906 | 27,358 | +595 | 0.02% | 435,162 |
| 2011-11-09 | 2011-11-07 | 15.805 | 26,763 | +1,189 | 0.02% | 422,998 |
| 2011-11-04 | 2011-11-02 | 16.074 | 25,574 | +2,974 | 0.02% | 411,086 |
| 2011-11-01 | 2011-10-28 | 15.570 | 22,600 | +14,868 | 0.01% | 351,880 |
| 2011-10-31 | 2011-10-27 | 15.435 | 7,732 | -1,784 | 0.00% | 119,347 |
| 2011-10-21 | 2011-10-19 | 13.788 | 9,516 | +1,784 | 0.01% | 131,203 |
| 2011-10-10 | 2011-10-06 | 12.375 | 7,732 | -5,947 | 0.00% | 95,685 |
| 2011-10-07 | 2011-10-04 | 11.266 | 13,679 | +2,974 | 0.01% | 154,101 |
| 2011-10-04 | 2011-09-30 | 12.577 | 10,705 | +1,784 | 0.01% | 134,637 |
| 2011-10-03 | 2011-09-28 | 13.788 | 8,921 | -1,190 | 0.01% | 122,999 |
| 2011-09-30 | 2011-09-27 | 13.283 | 10,111 | -1,784 | 0.01% | 134,306 |
| 2011-09-26 | 2011-09-22 | 13.048 | 11,895 | +2,974 | 0.01% | 155,204 |
| 2011-09-16 | 2011-09-14 | 15.402 | 8,921 | -2,974 | 0.01% | 137,399 |
| 2011-09-12 | 2011-09-08 | 17.251 | 11,895 | +1,190 | 0.01% | 205,205 |
| 2011-09-09 | 2011-09-07 | 17.184 | 10,705 | +2,973 | 0.01% | 183,956 |
| 2011-09-08 | 2011-09-06 | 16.814 | 7,732 | -2,973 | 0.00% | 130,007 |
| 2011-09-07 | 2011-09-05 | 16.680 | 10,705 | +2,973 | 0.01% | 178,556 |
| 2011-09-05 | 2011-09-01 | 17.756 | 7,732 | -3,568 | 0.00% | 137,288 |
| 2011-09-02 | 2011-08-31 | 17.520 | 11,300 | -20,816 | 0.01% | 197,980 |
| 2011-09-01 | 2011-08-30 | 16.848 | 32,116 | -29,737 | 0.02% | 541,084 |
| 2011-08-31 | 2011-08-29 | 16.142 | 61,853 | +26,764 | 0.04% | 998,407 |
| 2011-08-30 | 2011-08-26 | 14.729 | 35,089 | +26,763 | 0.02% | 516,834 |
| 2011-08-25 | 2011-08-23 | 16.747 | 8,326 | +594 | 0.00% | 139,435 |
| 2011-08-24 | 2011-08-22 | 16.276 | 7,732 | -594 | 0.00% | 125,847 |
| 2011-08-23 | 2011-08-19 | 18.630 | 8,326 | +1,784 | 0.00% | 155,114 |
| 2011-08-22 | 2011-08-18 | 20.446 | 6,542 | -1,190 | 0.00% | 133,758 |
| 2011-08-16 | 2011-08-12 | 17.789 | 7,732 | -2,973 | 0.00% | 137,548 |
| 2011-08-15 | 2011-08-11 | 17.924 | 10,705 | +2,973 | 0.01% | 191,876 |
| 2011-08-12 | 2011-08-10 | 18.496 | 7,732 | -2,973 | 0.00% | 143,008 |
| 2011-08-10 | 2011-08-08 | 19.235 | 10,705 | -4,044 | 0.01% | 205,915 |
| 2011-08-09 | 2011-08-05 | 18.731 | 14,749 | +2,973 | 0.01% | 276,263 |
| 2011-08-08 | 2011-08-04 | 20.143 | 11,776 | +1,784 | 0.01% | 237,209 |
| 2011-08-05 | 2011-08-03 | 21.825 | 9,992 | -2,497 | 0.01% | 218,073 |
| 2011-08-04 | 2011-08-02 | 22.296 | 12,489 | +4,757 | 0.01% | 278,450 |
| 2011-08-03 | 2011-08-01 | 22.262 | 7,732 | -4,757 | 0.00% | 172,130 |
| 2011-08-02 | 2011-07-29 | 21.354 | 12,489 | +7,136 | 0.01% | 266,690 |
| 2011-07-27 | 2011-07-25 | 20.782 | 5,353 | -17,842 | 0.00% | 111,248 |
| 2011-07-26 | 2011-07-22 | 20.312 | 23,195 | +11,300 | 0.02% | 471,126 |
| 2011-07-22 | 2011-07-20 | 27.445 | 11,895 | +595 | 0.01% | 326,454 |
| 2011-07-21 | 2011-07-19 | 27.363 | 11,300 | -7,799 | 0.01% | 309,201 |
| 2011-07-20 | 2011-07-18 | 28.139 | 19,099 | -19,588 | 0.02% | 537,425 |
| 2011-07-18 | 2011-07-14 | 27.322 | 38,687 | +22,037 | 0.03% | 1,057,011 |
| 2011-07-15 | 2011-07-13 | 27.036 | 16,650 | +7,345 | 0.01% | 450,153 |
| 2011-07-13 | 2011-07-11 | 27.404 | 9,305 | -21,547 | 0.01% | 254,992 |
| 2011-07-11 | 2011-07-07 | 27.322 | 30,852 | +4,897 | 0.03% | 842,942 |
| 2011-07-08 | 2011-07-06 | 26.995 | 25,955 | -4,897 | 0.02% | 700,665 |
| 2011-07-07 | 2011-07-05 | 27.363 | 30,852 | +12,243 | 0.03% | 844,202 |
| 2011-07-06 | 2011-07-04 | 26.097 | 18,609 | +9,304 | 0.02% | 485,637 |
| 2011-07-05 | 2011-06-30 | 25.729 | 9,305 | +5,877 | 0.01% | 239,412 |
| 2011-07-04 | 2011-06-29 | 25.607 | 3,428 | +979 | 0.00% | 87,780 |
| 2011-06-23 | 2011-06-21 | 20.134 | 2,449 | -979 | 0.00% | 49,309 |
| 2011-06-22 | 2011-06-20 | 19.358 | 3,428 | -7,835 | 0.00% | 66,360 |
| 2011-06-20 | 2011-06-16 | 20.829 | 11,263 | -7,346 | 0.01% | 234,592 |
| 2011-06-17 | 2011-06-15 | 19.522 | 18,609 | +4,407 | 0.02% | 363,278 |
| 2011-06-16 | 2011-06-14 | 19.767 | 14,202 | -2,448 | 0.01% | 280,726 |
| 2011-06-15 | 2011-06-13 | 19.767 | 16,650 | +2,938 | 0.01% | 329,115 |
| 2011-06-13 | 2011-06-09 | 19.644 | 13,712 | -19,588 | 0.01% | 269,361 |
| 2011-06-10 | 2011-06-08 | 20.093 | 33,300 | -980 | 0.03% | 669,110 |
| 2011-06-09 | 2011-06-07 | 20.461 | 34,280 | -4,897 | 0.03% | 701,402 |
| 2011-06-08 | 2011-06-03 | 21.114 | 39,177 | +4,407 | 0.03% | 827,199 |
| 2011-06-07 | 2011-06-02 | 20.829 | 34,770 | +2,939 | 0.03% | 724,208 |
| 2011-06-03 | 2011-06-01 | 20.502 | 31,831 | +17,140 | 0.03% | 652,593 |
| 2011-06-01 | 2011-05-30 | 19.685 | 14,691 | -12,243 | 0.01% | 289,192 |
| 2011-05-31 | 2011-05-27 | 19.317 | 26,934 | +12,243 | 0.02% | 520,296 |
| 2011-05-25 | 2011-05-23 | 18.174 | 14,691 | +2,448 | 0.01% | 266,993 |
| 2011-05-03 | 2011-04-28 | 17.643 | 12,243 | -979 | 0.01% | 216,003 |
| 2011-04-27 | 2011-04-21 | 17.765 | 13,222 | -980 | 0.01% | 234,895 |
| 2011-04-26 | 2011-04-20 | 17.970 | 14,202 | -9,304 | 0.01% | 255,206 |
| 2011-04-21 | 2011-04-19 | 17.235 | 23,506 | -1,469 | 0.02% | 405,116 |
| 2011-04-19 | 2011-04-15 | 18.011 | 24,975 | -5,877 | 0.02% | 449,813 |
| 2011-04-18 | 2011-04-14 | 17.970 | 30,852 | +16,650 | 0.03% | 554,401 |
| 2011-04-12 | 2011-04-08 | 17.030 | 14,202 | -9,304 | 0.01% | 241,865 |
| 2011-04-08 | 2011-04-06 | 16.867 | 23,506 | +6,856 | 0.02% | 396,476 |
| 2011-03-31 | 2011-03-29 | 14.988 | 16,650 | -2,449 | 0.01% | 249,556 |
| 2011-03-29 | 2011-03-25 | 15.111 | 19,099 | -979 | 0.02% | 288,603 |
| 2011-03-21 | 2011-03-17 | 14.172 | 20,078 | -490 | 0.02% | 284,537 |
| 2011-03-07 | 2011-03-03 | 15.438 | 20,568 | -1,959 | 0.02% | 317,521 |
| 2011-03-01 | 2011-02-25 | 14.498 | 22,527 | -2,448 | 0.02% | 326,603 |
| 2011-02-28 | 2011-02-24 | 14.825 | 24,975 | -1,470 | 0.02% | 370,254 |
| 2011-02-24 | 2011-02-22 | 15.519 | 26,445 | -2,448 | 0.02% | 410,408 |
| 2011-02-17 | 2011-02-15 | 16.254 | 28,893 | +1,469 | 0.03% | 469,639 |
| 2011-02-15 | 2011-02-11 | 16.254 | 27,424 | -2,449 | 0.02% | 445,761 |
| 2011-02-10 | 2011-02-08 | 16.785 | 29,873 | +2,449 | 0.03% | 501,428 |
| 2011-01-20 | 2011-01-18 | 17.970 | 27,424 | -2,449 | 0.02% | 492,801 |
| 2011-01-18 | 2011-01-14 | 18.092 | 29,873 | -489 | 0.03% | 540,469 |
| 2011-01-14 | 2011-01-12 | 16.785 | 30,362 | -4,897 | 0.03% | 509,636 |
| 2011-01-13 | 2011-01-11 | 16.704 | 35,259 | -12,733 | 0.03% | 588,954 |
| 2011-01-12 | 2011-01-10 | 16.418 | 47,992 | +7,346 | 0.04% | 787,922 |
| 2011-01-11 | 2011-01-07 | 16.990 | 40,646 | -4,897 | 0.04% | 690,557 |
| 2011-01-10 | 2011-01-06 | 16.663 | 45,543 | +9,794 | 0.04% | 758,875 |
| 2011-01-07 | 2011-01-05 | 17.398 | 35,749 | +2,449 | 0.03% | 621,959 |
| 2011-01-04 | 2010-12-31 | 17.806 | 33,300 | -1,959 | 0.03% | 592,951 |
| 2011-01-03 | 2010-12-29 | 16.336 | 35,259 | +2,448 | 0.03% | 575,994 |
| 2010-12-29 | 2010-12-24 | 16.173 | 32,811 | +980 | 0.03% | 530,643 |
| 2010-12-28 | 2010-12-22 | 16.336 | 31,831 | +4,897 | 0.03% | 519,994 |
| 2010-12-23 | 2010-12-21 | 16.336 | 26,934 | -490 | 0.02% | 439,996 |
| 2010-12-21 | 2010-12-17 | 17.643 | 27,424 | +5,387 | 0.02% | 483,841 |
| 2010-12-20 | 2010-12-16 | 17.071 | 22,037 | -2,449 | 0.02% | 376,198 |
| 2010-12-17 | 2010-12-15 | 18.133 | 24,486 | +2,449 | 0.02% | 444,006 |
| 2010-12-13 | 2010-12-09 | 19.808 | 22,037 | +2,448 | 0.02% | 436,498 |
| 2010-12-09 | 2010-12-07 | 20.420 | 19,589 | -489 | 0.02% | 400,010 |
| 2010-12-08 | 2010-12-06 | 20.420 | 20,078 | +2,448 | 0.02% | 409,995 |
| 2010-12-03 | 2010-12-01 | 21.360 | 17,630 | -4,767 | 0.02% | 376,575 |
| 2010-12-01 | 2010-11-29 | 21.565 | 22,397 | +974 | 0.02% | 482,998 |
| 2010-11-30 | 2010-11-26 | 22.017 | 21,423 | -20,450 | 0.02% | 471,673 |
| 2010-11-29 | 2010-11-25 | 22.428 | 41,873 | +10,712 | 0.04% | 939,124 |
| 2010-11-26 | 2010-11-24 | 21.360 | 31,161 | +5,843 | 0.03% | 665,596 |
| 2010-11-25 | 2010-11-23 | 20.251 | 25,318 | -2,435 | 0.02% | 512,711 |
| 2010-11-24 | 2010-11-22 | 20.456 | 27,753 | -2,434 | 0.03% | 567,722 |
| 2010-11-23 | 2010-11-19 | 20.292 | 30,187 | +14,606 | 0.03% | 612,552 |
| 2010-11-18 | 2010-11-16 | 17.745 | 15,581 | -973 | 0.02% | 276,487 |
| 2010-11-17 | 2010-11-15 | 17.745 | 16,554 | -16,555 | 0.02% | 293,753 |
| 2010-11-16 | 2010-11-12 | 18.731 | 33,109 | -2,434 | 0.03% | 620,165 |
| 2010-11-12 | 2010-11-10 | 19.060 | 35,543 | -9,738 | 0.04% | 677,436 |
| 2010-11-11 | 2010-11-09 | 19.511 | 45,281 | +38,464 | 0.05% | 883,498 |
| 2010-11-10 | 2010-11-08 | 18.485 | 6,817 | +4,869 | 0.01% | 126,009 |
| 2010-11-08 | 2010-11-04 | 17.827 | 1,948 | -1,460 | 0.00% | 34,728 |
| 2010-11-05 | 2010-11-03 | 17.786 | 3,408 | -23,371 | 0.00% | 60,615 |
| 2010-11-04 | 2010-11-02 | 17.458 | 26,779 | -13,146 | 0.03% | 467,498 |
| 2010-11-02 | 2010-10-29 | 16.472 | 39,925 | +32,135 | 0.04% | 657,636 |
| 2010-11-01 | 2010-10-28 | 16.472 | 7,790 | -50,637 | 0.01% | 128,315 |
| 2010-10-29 | 2010-10-27 | 16.924 | 58,427 | -9,738 | 0.06% | 988,797 |
| 2010-10-28 | 2010-10-26 | 17.458 | 68,165 | +31,161 | 0.07% | 1,189,999 |
| 2010-10-27 | 2010-10-25 | 16.225 | 37,004 | -487 | 0.04% | 600,402 |
| 2010-10-26 | 2010-10-22 | 15.815 | 37,491 | +30,188 | 0.04% | 592,903 |
| 2010-10-25 | 2010-10-21 | 16.020 | 7,303 | +4,869 | 0.01% | 116,994 |
| 2010-10-20 | 2010-10-18 | 16.020 | 2,434 | -1,461 | 0.00% | 38,993 |
| 2010-10-19 | 2010-10-15 | 15.938 | 3,895 | -6,817 | 0.00% | 62,078 |
| 2010-10-18 | 2010-10-14 | 15.691 | 10,712 | +8,278 | 0.01% | 168,085 |
| 2010-10-06 | 2010-10-04 | 14.788 | 2,434 | -9,738 | 0.00% | 35,993 |
| 2010-09-30 | 2010-09-28 | 14.788 | 12,172 | -974 | 0.01% | 179,995 |
| 2010-09-29 | 2010-09-27 | 15.116 | 13,146 | -34,083 | 0.01% | 198,718 |
| 2010-09-27 | 2010-09-22 | 14.911 | 47,229 | -1,947 | 0.05% | 704,225 |
| 2010-09-21 | 2010-09-17 | 13.555 | 49,176 | +30,674 | 0.05% | 666,597 |
| 2010-09-20 | 2010-09-16 | 13.103 | 18,502 | -18,989 | 0.02% | 242,441 |
| 2010-09-17 | 2010-09-15 | 12.693 | 37,491 | -14,607 | 0.04% | 475,863 |
| 2010-09-16 | 2010-09-14 | 12.898 | 52,098 | +2,922 | 0.05% | 671,965 |
| 2010-09-15 | 2010-09-13 | 12.734 | 49,176 | -3,408 | 0.05% | 626,197 |
| 2010-09-14 | 2010-09-10 | 12.569 | 52,584 | +5,355 | 0.06% | 660,954 |
| 2010-09-13 | 2010-09-09 | 13.062 | 47,229 | -15,580 | 0.05% | 616,924 |
| 2010-09-10 | 2010-09-08 | 13.145 | 62,809 | +15,580 | 0.07% | 825,597 |
| 2010-09-09 | 2010-09-07 | 12.200 | 47,229 | +8,278 | 0.05% | 576,184 |
| 2010-09-08 | 2010-09-06 | 11.994 | 38,951 | -1,948 | 0.04% | 467,194 |
| 2010-09-07 | 2010-09-03 | 12.200 | 40,899 | +14,607 | 0.04% | 498,959 |
| 2010-09-06 | 2010-09-02 | 11.543 | 26,292 | +9,251 | 0.03% | 303,477 |
| 2010-09-03 | 2010-09-01 | 10.844 | 17,041 | +4,869 | 0.02% | 184,797 |
| 2010-09-02 | 2010-08-31 | 10.146 | 12,172 | +2,434 | 0.01% | 123,497 |
| 2010-08-26 | 2010-08-24 | 10.392 | 9,738 | -9,251 | 0.01% | 101,201 |
| 2010-08-24 | 2010-08-20 | 10.967 | 18,989 | +16,555 | 0.02% | 208,262 |
| 2010-08-20 | 2010-08-18 | 10.064 | 2,434 | +2,434 | 0.00% | 24,495 |
| 2010-08-03 | 2010-07-30 | 9.225 | 0 | -2,396 | ||
| 2010-07-27 | 2010-07-23 | 9.559 | 2,396 | +2,396 | 0.00% | 22,903 |
| 2010-07-05 | 2010-06-30 | 8.348 | 0 | -479 | ||
| 2010-06-29 | 2010-06-25 | 8.515 | 479 | -479 | 0.00% | 4,079 |
| 2010-06-28 | 2010-06-24 | 8.599 | 958 | -12,937 | 0.00% | 8,238 |
| 2010-06-25 | 2010-06-23 | 8.599 | 13,895 | -24,915 | 0.01% | 119,481 |
| 2010-06-24 | 2010-06-22 | 8.432 | 38,810 | +1,917 | 0.04% | 327,241 |
| 2010-06-23 | 2010-06-21 | 8.307 | 36,893 | +11,978 | 0.04% | 306,457 |
| 2010-06-22 | 2010-06-18 | 8.140 | 24,915 | +2,396 | 0.03% | 202,800 |
| 2010-06-18 | 2010-06-15 | 8.014 | 22,519 | +1,916 | 0.02% | 180,478 |
| 2010-06-17 | 2010-06-14 | 8.056 | 20,603 | +18,207 | 0.02% | 165,982 |
| 2010-06-15 | 2010-06-11 | 7.889 | 2,396 | +2,396 | 0.00% | 18,903 |
| 2010-05-27 | 2010-05-25 | 7.472 | 0 | -8,145 | ||
| 2010-05-24 | 2010-05-19 | 8.056 | 8,145 | -8,625 | 0.01% | 65,618 |
| 2010-05-17 | 2010-05-13 | 8.975 | 16,770 | +16,770 | 0.02% | 150,503 |
| 2010-05-06 | 2010-05-04 | 9.058 | 0 | -6,708 | ||
| 2010-05-05 | 2010-05-03 | 8.223 | 6,708 | +6,708 | 0.01% | 55,161 |
| 2010-05-04 | 2010-04-30 | 8.181 | 0 | -4,791 | ||
| 2010-05-03 | 2010-04-29 | 7.973 | 4,791 | -2,396 | 0.01% | 38,197 |
| 2010-04-30 | 2010-04-28 | 8.014 | 7,187 | +2,396 | 0.01% | 57,600 |
| 2010-04-29 | 2010-04-27 | 8.056 | 4,791 | -14,853 | 0.01% | 38,597 |
| 2010-04-28 | 2010-04-26 | 8.056 | 19,644 | +7,666 | 0.02% | 158,256 |
| 2010-04-27 | 2010-04-23 | 7.597 | 11,978 | +4,791 | 0.01% | 90,997 |
| 2010-04-23 | 2010-04-21 | 7.722 | 7,187 | +7,187 | 0.01% | 55,500 |
| 2010-04-07 | 2010-03-31 | 8.014 | 0 | -7,187 | ||
| 2010-04-01 | 2010-03-30 | 8.098 | 7,187 | -1,917 | 0.01% | 58,200 |
| 2010-03-31 | 2010-03-29 | 8.014 | 9,104 | -479 | 0.01% | 72,964 |
| 2010-03-30 | 2010-03-26 | 8.098 | 9,583 | -4,791 | 0.01% | 77,603 |
| 2010-03-29 | 2010-03-25 | 8.223 | 14,374 | -9,583 | 0.02% | 118,200 |
| 2010-03-26 | 2010-03-24 | 8.265 | 23,957 | -4,791 | 0.03% | 198,002 |
| 2010-03-23 | 2010-03-19 | 7.639 | 28,748 | +21,561 | 0.03% | 219,600 |
| 2010-03-18 | 2010-03-16 | 7.138 | 7,187 | -9,583 | 0.01% | 51,300 |
| 2010-03-15 | 2010-03-11 | 7.430 | 16,770 | +9,583 | 0.02% | 124,602 |
| 2010-03-03 | 2010-03-01 | 6.762 | 7,187 | -4,791 | 0.01% | 48,600 |
| 2010-02-23 | 2010-02-19 | 6.553 | 11,978 | +7,187 | 0.01% | 78,498 |
| 2010-02-12 | 2010-02-10 | 6.804 | 4,791 | +4,791 | 0.01% | 32,598 |
| 2009-12-03 | 2009-12-01 | 7.412 | 0 | -7,123 | ||
| 2009-12-01 | 2009-11-27 | 6.949 | 7,123 | +7,123 | 0.01% | 49,498 |
| 2009-11-27 | 2009-11-25 | 7.623 | 0 | -6,648 | ||
| 2009-11-26 | 2009-11-24 | 7.202 | 6,648 | -8,548 | 0.01% | 47,878 |
| 2009-11-11 | 2009-11-09 | 6.739 | 15,196 | -950 | 0.02% | 102,399 |
| 2009-11-02 | 2009-10-29 | 6.317 | 16,146 | -2,612 | 0.02% | 102,000 |
| 2009-10-23 | 2009-10-21 | 6.696 | 18,758 | -1,424 | 0.02% | 125,611 |
| 2009-10-07 | 2009-10-05 | 6.107 | 20,182 | +5,698 | 0.02% | 123,247 |
| 2009-08-31 | 2009-08-27 | 6.781 | 14,484 | +238 | 0.02% | 98,211 |
| 2009-08-25 | 2009-08-21 | 6.739 | 14,246 | +11,872 | 0.02% | 95,997 |
| 2009-08-20 | 2009-08-18 | 8.921 | 2,374 | +2,374 | 0.00% | 21,179 |
| 2009-07-06 | 2009-07-02 | 7.316 | 0 | -10,593 | ||
| 2009-05-26 | 2009-05-22 | 7.127 | 10,593 | -10,593 | 0.02% | 75,501 |
| 2009-04-15 | 2009-04-09 | 5.570 | 21,186 | +4,237 | 0.03% | 118,001 |
| 2009-04-08 | 2009-04-06 | 5.192 | 16,949 | +10,593 | 0.02% | 88,002 |
| 2009-02-24 | 2009-02-20 | 4.343 | 6,356 | +6,356 | 0.01% | 27,601 |
| 2009-01-07 | 2009-01-05 | 5.711 | 0 | -2,119 | ||
| 2008-12-30 | 2008-12-24 | 5.171 | 2,119 | +2,119 | 0.00% | 10,957 |
| 2007-10-05 | 2007-10-03 | 15.331 | 0 | -3,992 | ||
| 2007-09-24 | 2007-09-20 | 15.331 | 3,992 | +3,992 | 0.01% | 61,201 |
| 2007-07-27 | 2007-07-25 | 24.688 | 0 | -393 | ||
| 2007-07-26 | 2007-07-24 | 24.942 | 393 | -1,179 | 0.00% | 9,802 |
| 2007-07-25 | 2007-07-23 | 25.452 | 1,572 | +1,572 | 0.00% | 40,010 |
| 2007-07-13 | 2007-07-11 | 19.343 | 0 | -1,179 | ||
| 2007-07-12 | 2007-07-10 | 18.325 | 1,179 | -786 | 0.00% | 21,605 |
| 2007-07-11 | 2007-07-09 | 18.834 | 1,965 | -785 | 0.00% | 37,009 |
| 2007-07-10 | 2007-07-06 | 19.750 | 2,750 | +785 | 0.01% | 54,314 |
| 2007-07-06 | 2007-07-04 | 13.591 | 1,965 | +1,965 | 0.00% | 26,707 |
| 2007-06-26 | 2007-06-22 | 10.791 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy