History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.420 901,226 +0 0.18% 3,082,193
2025-10-13 2025-10-09 3.440 901,226 +0 0.18% 3,100,217
2025-10-10 2025-10-08 3.410 901,226 +10,000 0.18% 3,073,181
2025-10-09 2025-10-06 3.430 891,226 +10,000 0.18% 3,056,905
2025-10-08 2025-10-03 3.440 881,226 -10,000 0.18% 3,031,417
2025-09-26 2025-09-24 3.735 891,226 -20,000 0.18% 3,328,925
2025-09-25 2025-09-23 3.735 911,226 +42,746 0.19% 3,403,629
2025-09-04 2025-09-02 3.672 868,480 -9,531 0.19% 3,189,290
2025-08-29 2025-08-27 3.651 878,011 +9,531 0.19% 3,205,866
2025-08-14 2025-08-12 3.578 868,480 +9,531 0.19% 3,107,280
2025-07-18 2025-07-16 3.525 858,949 +5,718 0.18% 3,028,118
2025-06-26 2025-06-24 3.641 853,231 +9,531 0.18% 3,106,435
2025-05-09 2025-05-07 3.767 843,700 +41,936 0.18% 3,177,962
2025-01-03 2024-12-31 4.315 801,764 +51,230 0.17% 3,459,787
2024-10-04 2024-10-02 4.387 750,534 +46,781 0.17% 3,292,523
2024-05-31 2024-05-29 4.112 703,753 -3,346 0.17% 2,893,817
2024-05-13 2024-05-09 4.088 707,099 +3,346 0.17% 2,890,671
2024-04-30 2024-04-26 4.196 703,753 -25,098 0.17% 2,952,703
2024-03-18 2024-03-14 4.506 728,851 +1,674 0.18% 3,284,524
2024-02-23 2024-02-21 4.411 727,177 +5,019 0.18% 3,207,442
2024-01-04 2024-01-02 5.387 722,158 +49,121 0.18% 3,890,155
2023-12-27 2023-12-21 5.310 673,037 +48,340 0.18% 3,573,754
2023-11-09 2023-11-07 4.861 624,697 -2,206 0.16% 3,036,645
2023-10-24 2023-10-19 4.758 626,903 -1,559 0.16% 2,983,044
2023-09-29 2023-09-27 5.731 628,462 +44,781 0.17% 3,601,774
2023-08-03 2023-08-01 6.214 583,681 +7,241 0.17% 3,627,249
2023-07-06 2023-07-04 6.076 576,440 +1,449 0.16% 3,502,645
2023-06-12 2023-06-08 6.297 574,991 +7,241 0.16% 3,620,889
2023-02-22 2023-02-20 5.814 567,750 +4,345 0.16% 3,300,871
2023-01-10 2023-01-06 5.828 563,405 -5,793 0.16% 3,283,390
2023-01-05 2023-01-03 5.924 569,198 -2,897 0.16% 3,372,174
2023-01-03 2022-12-29 5.717 572,095 +5,793 0.16% 3,270,829
2022-12-29 2022-12-23 6.807 566,302 +37,794 0.16% 3,854,709
2022-12-16 2022-12-14 6.896 528,508 +1,351 0.16% 3,644,375
2022-12-15 2022-12-13 6.910 527,157 +1,352 0.16% 3,642,860
2022-12-12 2022-12-08 6.496 525,805 -8,109 0.16% 3,415,662
2022-12-02 2022-11-30 6.318 533,914 -1,352 0.16% 3,373,532
2022-10-17 2022-10-13 5.164 535,266 +5,406 0.16% 2,764,272
2022-10-05 2022-09-30 5.564 529,860 +6,758 0.16% 2,948,048
2022-09-29 2022-09-27 7.259 523,102 +48,591 0.16% 3,797,275
2022-09-27 2022-09-23 7.439 474,511 -6,130 0.16% 3,529,692
2022-09-16 2022-09-14 7.194 480,641 -2,452 0.16% 3,457,682
2022-09-15 2022-09-13 7.243 483,093 -4,336 0.16% 3,498,963
2022-09-09 2022-09-07 7.210 487,429 -1,226 0.16% 3,514,465
2022-08-24 2022-08-22 7.178 488,655 -6,130 0.16% 3,507,363
2022-08-23 2022-08-19 7.145 494,785 +8,582 0.17% 3,535,219
2022-08-17 2022-08-15 7.275 486,203 -3,678 0.16% 3,537,351
2022-08-10 2022-08-08 7.161 489,881 -4,904 0.16% 3,508,171
2022-08-05 2022-08-03 6.900 494,785 +4,904 0.17% 3,414,149
2022-07-26 2022-07-22 6.933 489,881 +4,904 0.16% 3,396,293
2022-07-22 2022-07-20 7.031 484,977 -4,904 0.16% 3,409,762
2022-07-21 2022-07-19 6.998 489,881 +4,904 0.16% 3,428,258
2022-06-24 2022-06-22 7.651 484,977 +4,904 0.16% 3,710,390
2022-04-27 2022-04-25 7.145 480,073 -3,678 0.16% 3,430,102
2022-04-26 2022-04-22 7.275 483,751 -7,356 0.16% 3,519,511
2022-04-25 2022-04-21 7.210 491,107 +4,904 0.16% 3,540,985
2022-04-19 2022-04-13 7.243 486,203 -3,678 0.16% 3,521,488
2022-03-28 2022-03-24 6.868 489,881 +6,130 0.16% 3,364,328
2022-03-09 2022-03-07 6.705 483,751 -8,582 0.16% 3,243,316
2022-02-11 2022-02-09 7.390 492,333 +3,678 0.16% 3,638,168
2022-01-13 2022-01-11 7.308 488,655 +6,130 0.16% 3,571,133
2022-01-11 2022-01-07 7.667 482,525 +4,904 0.16% 3,699,502
2022-01-07 2022-01-05 7.928 477,621 -2,452 0.16% 3,786,564
2021-12-08 2021-12-06 8.775 480,073 +3,678 0.16% 4,212,730
2021-12-07 2021-12-03 9.458 476,395 +29,285 0.16% 4,505,880
2021-11-30 2021-11-26 9.213 447,110 -14,844 0.16% 4,119,256
2021-11-29 2021-11-25 8.898 461,954 -1,142 0.17% 4,110,371
2021-11-26 2021-11-24 8.425 463,096 +4,568 0.17% 3,901,528
2021-11-24 2021-11-22 8.653 458,528 +1,142 0.16% 3,967,450
2021-11-23 2021-11-19 8.688 457,386 -2,284 0.16% 3,973,591
2021-11-19 2021-11-17 8.320 459,670 +1,142 0.17% 3,824,357
2021-11-18 2021-11-16 8.250 458,528 +7,993 0.16% 3,782,730
2021-11-12 2021-11-10 8.267 450,535 -1,142 0.16% 3,724,682
2021-11-11 2021-11-09 8.442 451,677 -2,284 0.16% 3,813,236
2021-11-05 2021-11-03 7.882 453,961 -4,567 0.16% 3,578,077
2021-10-25 2021-10-21 7.304 458,528 -4,568 0.16% 3,349,042
2021-10-21 2021-10-19 7.216 463,096 +5,710 0.17% 3,341,849
2021-10-18 2021-10-12 6.446 457,386 -1,142 0.16% 2,948,148
2021-10-12 2021-10-08 5.675 458,528 +1,142 0.16% 2,602,133
2021-10-11 2021-10-07 5.622 457,386 -34,256 0.16% 2,571,618
2021-09-29 2021-09-27 5.517 491,642 -1,142 0.18% 2,712,553
2021-09-24 2021-09-21 5.763 492,784 -1,142 0.18% 2,839,691
2021-09-23 2021-09-20 5.815 493,926 -1,142 0.18% 2,872,226
2021-09-21 2021-09-17 7.573 495,068 -4,567 0.18% 3,748,993
2021-09-20 2021-09-16 7.553 499,635 +50,092 0.18% 3,773,851
2021-08-20 2021-08-18 7.845 449,543 +3,082 0.18% 3,526,765
2021-08-04 2021-08-02 8.059 446,461 +1,027 0.18% 3,598,190
2021-07-16 2021-07-14 8.702 445,434 -4,109 0.18% 3,876,065
2021-07-09 2021-07-07 8.488 449,543 +5,137 0.18% 3,815,557
2021-07-07 2021-07-05 8.371 444,406 -3,082 0.18% 3,720,048
2021-06-29 2021-06-25 8.741 447,488 +5,136 0.18% 3,911,361
2021-06-28 2021-06-24 8.780 442,352 -3,632 0.18% 3,883,691
2021-06-25 2021-06-23 8.760 445,984 +3,082 0.18% 3,906,897
2021-06-17 2021-06-15 8.702 442,902 -6,164 0.18% 3,854,032
2021-06-16 2021-06-11 8.682 449,066 -7,267 0.18% 3,898,928
2021-06-03 2021-06-01 7.670 456,333 -5,136 0.18% 3,500,082
2021-05-21 2021-05-18 6.775 461,469 -4,110 0.18% 3,126,237
2021-05-18 2021-05-14 6.852 465,579 -5,137 0.19% 3,190,335
2021-05-17 2021-05-13 6.463 470,716 -5,137 0.19% 3,042,266
2021-04-23 2021-04-21 5.626 475,853 -2,055 0.19% 2,677,138
2021-04-22 2021-04-20 5.645 477,908 +2,055 0.19% 2,698,003
2021-03-08 2021-03-04 5.178 475,853 -7,602 0.19% 2,464,079
2021-02-23 2021-02-19 5.353 483,455 -15,411 0.19% 2,588,147
2021-02-19 2021-02-17 5.353 498,866 -3,633 0.20% 2,670,649
2020-12-08 2020-12-04 5.709 502,499 +22,755 0.20% 2,868,922
2020-12-03 2020-12-01 5.424 479,744 +10,789 0.20% 2,602,056
2020-11-30 2020-11-26 5.872 468,955 +79,000 0.20% 2,753,907
2020-11-19 2020-11-17 4.955 389,955 -111,700 0.14% 1,932,174
2020-10-19 2020-10-15 5.016 501,655 -9,808 0.18% 2,516,320
2020-09-30 2020-09-28 4.690 511,463 -4,905 0.18% 2,398,654
2020-09-16 2020-09-14 4.792 516,368 -13,732 0.18% 2,474,302
2020-09-01 2020-08-28 4.362 530,100 +57,384 0.19% 2,312,074
2020-07-14 2020-07-10 4.296 472,716 +13,757 0.18% 2,030,862
2020-07-02 2020-06-29 4.187 458,959 -36,684 0.18% 1,921,715
2020-06-22 2020-06-18 4.318 495,643 -27,513 0.19% 2,140,169
2020-04-03 2020-04-01 3.228 523,156 +13,756 0.20% 1,688,522
2020-03-26 2020-03-24 3.162 509,400 +59,612 0.19% 1,610,797
2020-03-19 2020-03-17 3.249 449,788 +6,786 0.17% 1,461,531
2020-03-05 2020-03-03 3.642 443,002 -13,756 0.17% 1,613,378
2020-01-17 2020-01-15 4.340 456,758 +13,756 0.17% 1,982,226
2019-12-10 2019-12-06 4.997 443,002 -22,927 0.17% 2,213,743
2019-12-09 2019-12-05 5.043 465,929 +24,692 0.18% 2,349,772
2019-11-06 2019-11-04 4.145 441,237 -4,343 0.18% 1,828,969
2019-11-05 2019-11-01 4.145 445,580 -59,057 0.18% 1,846,971
2019-11-04 2019-10-31 4.145 504,637 -39,083 0.20% 2,091,768
2019-10-16 2019-10-14 3.293 543,720 +86,850 0.22% 1,790,495
2019-10-15 2019-10-11 3.270 456,870 -4,343 0.18% 1,493,973
2019-10-14 2019-10-10 3.224 461,213 +4,343 0.19% 1,486,933
2019-09-25 2019-09-23 3.523 456,870 -2,606 0.18% 1,609,704
2019-09-24 2019-09-20 3.592 459,476 -2,605 0.19% 1,650,628
2019-09-04 2019-09-02 4.007 462,081 -6,080 0.19% 1,851,523
2019-09-02 2019-08-29 5.464 468,161 +47,931 0.19% 2,558,260
2019-08-22 2019-08-20 5.439 420,230 -9,355 0.19% 2,285,560
2019-08-12 2019-08-08 5.336 429,585 +2,339 0.19% 2,292,357
2019-08-08 2019-08-06 5.413 427,246 +24,947 0.19% 2,312,758
2019-08-06 2019-08-02 5.695 402,299 +15,591 0.18% 2,291,246
2019-08-05 2019-08-01 5.901 386,708 +7,796 0.17% 2,281,817
2019-08-02 2019-07-31 5.952 378,912 +7,796 0.17% 2,255,257
2019-07-31 2019-07-29 6.003 371,116 +10,134 0.17% 2,227,898
2019-07-05 2019-07-03 5.952 360,982 +9,355 0.16% 2,148,539
2019-06-24 2019-06-20 5.798 351,627 +3,898 0.16% 2,038,733
2019-06-14 2019-06-12 5.618 347,729 -4,677 0.16% 1,953,686
2019-06-13 2019-06-11 5.644 352,406 -5,457 0.16% 1,989,004
2019-06-12 2019-06-10 5.695 357,863 -7,017 0.16% 2,038,166
2019-05-30 2019-05-28 5.772 364,880 -1,559 0.16% 2,106,213
2019-05-09 2019-05-07 5.772 366,439 +3,898 0.16% 2,115,212
2019-05-07 2019-05-03 5.849 362,541 +3,898 0.16% 2,120,615
2019-04-29 2019-04-25 5.952 358,643 -38,979 0.16% 2,134,618
2019-04-17 2019-04-15 6.080 397,622 -38,979 0.18% 2,417,623
2019-04-15 2019-04-11 6.157 436,601 -38,979 0.20% 2,688,226
2019-03-11 2019-03-07 6.285 475,580 -3,898 0.21% 2,989,231
2019-03-06 2019-03-04 5.926 479,478 -7,796 0.22% 2,841,518
2019-01-07 2019-01-03 5.105 487,274 +3,898 0.22% 2,487,689
2019-01-03 2018-12-31 5.234 483,376 +3,898 0.22% 2,529,793
2018-12-18 2018-12-14 5.593 479,478 +3,898 0.22% 2,681,606
2018-12-14 2018-12-12 5.618 475,580 +3,898 0.21% 2,672,006
2018-12-10 2018-12-06 5.981 471,682 -15,592 0.21% 2,821,107
2018-12-07 2018-12-05 6.008 487,274 +25,356 0.22% 2,927,549
2018-11-23 2018-11-21 5.494 461,918 +14,781 0.22% 2,537,692
2018-11-19 2018-11-15 5.142 447,137 -2,957 0.21% 2,299,176
2018-10-25 2018-10-23 5.115 450,094 -2,217 0.21% 2,302,200
2018-09-21 2018-09-19 4.898 452,311 -17,736 0.21% 2,215,612
2018-09-20 2018-09-18 4.628 470,047 +11,085 0.22% 2,175,281
2018-09-19 2018-09-17 4.655 458,962 -2,956 0.22% 2,136,403
2018-09-13 2018-09-11 4.736 461,918 +10,346 0.22% 2,187,666
2018-09-10 2018-09-06 4.953 451,572 -7,390 0.21% 2,236,434
2018-09-04 2018-08-31 5.196 458,962 -7,390 0.22% 2,384,822
2018-09-03 2018-08-30 6.863 466,352 +1,478 0.22% 3,200,425
2018-08-31 2018-08-29 6.712 464,874 +50,218 0.22% 3,120,320
2018-08-29 2018-08-27 6.712 414,656 -13,290 0.22% 2,783,247
2018-08-27 2018-08-23 6.652 427,946 +3,323 0.23% 2,846,690
2018-08-17 2018-08-15 6.351 424,623 +3,322 0.22% 2,696,777
2018-08-16 2018-08-14 6.562 421,301 +14,618 0.22% 2,764,445
2018-07-30 2018-07-26 7.344 406,683 -3,322 0.21% 2,986,791
2018-07-16 2018-07-12 7.013 410,005 +1,993 0.22% 2,875,438
2018-07-13 2018-07-11 6.923 408,012 +1,994 0.22% 2,824,618
2018-07-05 2018-07-03 7.314 406,018 -133 0.21% 2,969,686
2018-06-29 2018-06-27 7.374 406,151 -3,323 0.21% 2,995,109
2018-06-28 2018-06-26 7.254 409,474 -3,322 0.22% 2,970,314
2018-06-27 2018-06-25 7.344 412,796 +1,994 0.22% 3,031,687
2018-06-26 2018-06-22 7.435 410,802 +15,947 0.22% 3,054,137
2018-06-25 2018-06-21 7.585 394,855 +11,960 0.21% 2,995,002
2018-06-22 2018-06-20 7.465 382,895 +6,645 0.20% 2,858,185
2018-06-11 2018-06-07 8.006 376,250 -3,323 0.20% 3,012,431
2018-06-08 2018-06-06 8.097 379,573 -3,322 0.20% 3,073,312
2018-06-07 2018-06-05 8.428 382,895 -3,987 0.20% 3,226,983
2018-05-15 2018-05-11 8.277 386,882 -3,322 0.20% 3,202,361
2018-05-14 2018-05-10 8.277 390,204 +3,322 0.21% 3,229,858
2018-05-11 2018-05-09 7.796 386,882 -3,322 0.20% 3,016,041
2018-05-04 2018-05-02 7.826 390,204 -6,645 0.21% 3,053,684
2018-04-23 2018-04-19 7.194 396,849 -6,644 0.21% 2,854,843
2018-03-27 2018-03-23 6.772 403,493 -6,645 0.21% 2,732,609
2018-03-23 2018-03-21 6.923 410,138 -16,612 0.22% 2,839,336
2018-03-01 2018-02-27 6.050 426,750 -9,302 0.23% 2,581,836
2018-02-22 2018-02-20 5.990 436,052 -9,967 0.23% 2,611,863
2018-02-21 2018-02-15 5.930 446,019 -6,645 0.24% 2,644,713
2018-01-08 2018-01-04 5.689 452,664 -9,967 0.24% 2,575,116
2018-01-04 2018-01-02 5.328 462,631 -6,644 0.24% 2,464,717
2017-12-13 2017-12-11 5.267 469,275 +9,967 0.25% 2,471,863
2017-12-12 2017-12-08 5.237 459,308 -6,645 0.24% 2,405,538
2017-12-07 2017-12-05 5.421 465,953 +5,418 0.25% 2,525,810
2017-12-06 2017-12-04 5.451 460,535 -13,135 0.25% 2,510,465
2017-12-05 2017-12-01 5.390 473,670 +11,165 0.25% 2,553,217
2017-11-27 2017-11-23 5.451 462,505 +1,970 0.25% 2,521,204
2017-11-23 2017-11-21 5.025 460,535 -32,837 0.25% 2,314,116
2017-11-06 2017-11-02 5.390 493,372 +16,419 0.26% 2,659,416
2017-11-03 2017-11-01 5.208 476,953 +9,851 0.25% 2,483,763
2017-11-01 2017-10-30 5.116 467,102 +22,986 0.25% 2,389,789
2017-10-27 2017-10-25 5.177 444,116 -9,851 0.24% 2,299,238
2017-09-27 2017-09-25 5.177 453,967 -16,419 0.24% 2,350,237
2017-09-20 2017-09-18 5.421 470,386 +37,434 0.25% 2,549,840
2017-09-13 2017-09-11 5.208 432,952 -10,508 0.23% 2,254,625
2017-08-21 2017-08-17 5.162 443,460 +9,194 0.24% 2,289,282
2017-08-15 2017-08-11 5.162 434,266 -9,647 0.24% 2,241,820
2017-08-04 2017-08-02 5.380 443,913 +16,078 0.24% 2,388,256
2017-08-02 2017-07-31 5.131 427,835 -2,572 0.23% 2,195,316
2017-07-11 2017-07-07 4.882 430,407 +6,431 0.23% 2,101,434
2017-07-05 2017-07-03 5.225 423,976 -3,216 0.23% 2,215,070
2017-06-16 2017-06-14 5.598 427,192 -19,936 0.23% 2,391,291
2017-06-13 2017-06-09 5.598 447,128 -21,223 0.24% 2,502,887
2017-04-28 2017-04-26 5.567 468,351 -22,510 0.26% 2,607,122
2017-04-20 2017-04-18 5.287 490,861 +10,290 0.27% 2,595,041
2017-03-21 2017-03-17 5.504 480,571 +12,220 0.26% 2,645,256
2017-03-17 2017-03-15 5.442 468,351 -21,223 0.26% 2,548,862
2017-03-15 2017-03-13 5.287 489,574 -16,079 0.27% 2,588,237
2017-03-10 2017-03-08 5.100 505,653 +16,079 0.28% 2,578,893
2017-03-07 2017-03-03 4.914 489,574 -18,651 0.27% 2,405,538
2017-02-21 2017-02-17 4.914 508,225 -19,294 0.28% 2,497,181
2017-02-16 2017-02-14 4.882 527,519 -128 0.29% 2,575,577
2017-02-01 2017-01-25 5.038 527,647 +42,446 0.29% 2,658,247
2017-01-26 2017-01-24 4.976 485,201 +18,650 0.26% 2,414,229
2017-01-05 2017-01-03 4.603 466,551 -16,078 0.25% 2,147,324
2016-12-22 2016-12-20 4.540 482,629 -10,290 0.26% 2,191,306
2016-12-15 2016-12-13 4.851 492,919 -16,078 0.27% 2,391,316
2016-12-08 2016-12-06 5.231 508,997 +621 0.28% 2,662,510
2016-12-05 2016-12-01 5.293 508,376 -8,350 0.28% 2,690,920
2016-12-02 2016-11-30 5.293 516,726 -6,424 0.28% 2,735,118
2016-11-30 2016-11-28 5.262 523,150 -3,340 0.29% 2,752,832
2016-11-29 2016-11-25 5.293 526,490 -211,971 0.29% 2,786,800
2016-11-28 2016-11-24 4.857 738,461 +32,117 0.40% 3,586,897
2016-11-07 2016-11-03 4.515 706,344 -26,979 0.39% 3,188,975
2016-11-02 2016-10-31 4.390 733,323 +3,212 0.40% 3,219,446
2016-10-25 2016-10-20 4.297 730,111 -26,336 0.40% 3,137,146
2016-10-24 2016-10-19 4.235 756,447 +21,840 0.41% 3,203,201
2016-10-20 2016-10-18 4.017 734,607 +11,562 0.40% 2,950,608
2016-10-17 2016-10-13 3.861 723,045 +3,212 0.39% 2,791,604
2016-10-13 2016-10-11 3.861 719,833 +3,211 0.39% 2,779,203
2016-10-12 2016-10-07 3.736 716,622 +10,278 0.39% 2,677,554
2016-09-26 2016-09-22 3.643 706,344 +251,796 0.39% 2,573,173
2016-09-19 2016-09-14 3.705 454,548 +3,854 0.25% 1,684,199
2016-09-15 2016-09-13 3.643 450,694 -257 0.25% 1,641,854
2016-09-05 2016-09-01 3.487 450,951 +3,212 0.25% 1,572,585
2016-08-26 2016-08-24 3.433 447,739 +982 0.24% 1,536,873
2016-08-10 2016-08-08 2.933 446,757 +3,204 0.24% 1,310,447
2016-05-31 2016-05-27 2.871 443,553 -19,228 0.24% 1,273,367
2016-05-30 2016-05-26 2.871 462,781 +3,205 0.25% 1,328,567
2016-03-07 2016-03-03 2.840 459,576 +9,614 0.25% 1,305,025
2015-12-07 2015-12-03 3.373 449,962 +413 0.25% 1,517,814
2015-08-17 2015-08-13 3.693 449,549 +952 0.25% 1,660,347
2015-07-21 2015-07-17 3.756 448,597 -1,917 0.25% 1,684,913
2015-07-09 2015-07-07 3.912 450,514 -1,917 0.25% 1,762,618
2015-06-23 2015-06-19 4.225 452,431 -13,418 0.25% 1,911,728
2015-06-09 2015-06-05 4.351 465,849 -12,141 0.26% 2,026,749
2015-05-27 2015-05-22 4.413 477,990 -2,556 0.26% 2,109,492
2015-05-22 2015-05-20 4.413 480,546 -1,278 0.26% 2,120,772
2015-05-20 2015-05-18 4.445 481,824 -5,112 0.26% 2,141,493
2015-05-04 2015-04-29 4.382 486,936 -89,458 0.27% 2,133,732
2015-04-28 2015-04-24 4.257 576,394 -5,112 0.32% 2,453,569
2015-04-17 2015-04-15 4.351 581,506 -32,588 0.32% 2,529,933
2015-04-16 2015-04-14 4.570 614,094 +42,173 0.34% 2,806,258
2015-04-15 2015-04-13 4.163 571,921 +81,790 0.31% 2,380,826
2015-04-14 2015-04-10 3.944 490,131 -6,390 0.27% 1,932,959
2015-04-13 2015-04-09 3.881 496,521 +11,502 0.27% 1,927,078
2015-04-10 2015-04-08 3.850 485,019 +31,949 0.27% 1,867,256
2015-04-09 2015-04-02 3.819 453,070 -8,307 0.25% 1,730,076
2015-04-08 2015-04-01 3.819 461,377 -127 0.25% 1,761,796
2015-03-26 2015-03-24 3.881 461,504 +9,584 0.25% 1,791,171
2015-03-19 2015-03-17 3.850 451,920 +13,419 0.25% 1,739,829
2015-03-10 2015-03-06 3.912 438,501 +6,390 0.24% 1,715,618
2015-03-09 2015-03-05 3.912 432,111 -3,834 0.24% 1,690,617
2015-02-26 2015-02-24 3.944 435,945 -1,278 0.24% 1,719,262
2015-01-06 2015-01-02 4.695 437,223 -54,314 0.24% 2,052,741
2014-12-19 2014-12-17 4.789 491,537 -5,111 0.27% 2,353,898
2014-12-10 2014-12-08 5.102 496,648 -8,946 0.27% 2,533,823
2014-12-08 2014-12-04 5.118 505,594 +1,551 0.28% 2,587,401
2014-11-14 2014-11-12 5.212 504,043 +9,555 0.28% 2,626,938
2014-10-07 2014-10-03 5.526 494,488 -6,370 0.27% 2,732,389
2014-09-12 2014-09-10 6.122 500,858 -6,370 0.28% 3,066,362
2014-08-27 2014-08-25 5.588 507,228 -1,912 0.28% 2,834,637
2014-08-26 2014-08-22 5.651 509,140 +6,371 0.28% 2,877,292
2014-08-15 2014-08-13 5.848 502,769 +683 0.28% 2,939,992
2014-08-06 2014-08-04 5.973 502,086 -1,909 0.28% 2,999,137
2014-08-01 2014-07-30 5.910 503,995 +8,907 0.28% 2,978,851
2014-07-24 2014-07-22 5.722 495,088 -31,808 0.27% 2,832,817
2014-05-26 2014-05-22 6.068 526,896 -5,090 0.29% 3,197,031
2014-04-16 2014-04-14 6.068 531,986 -1,908 0.29% 3,227,916
2014-04-14 2014-04-10 6.131 533,894 +1,908 0.29% 3,273,063
2014-03-28 2014-03-26 6.162 531,986 -9,542 0.29% 3,278,090
2014-03-10 2014-03-06 6.382 541,528 -4,453 0.30% 3,456,063
2014-02-14 2014-02-12 6.193 545,981 -31,808 0.30% 3,381,492
2014-02-11 2014-02-07 6.225 577,789 +127 0.32% 3,596,658
2014-02-05 2014-01-30 6.256 577,662 -33,716 0.32% 3,614,028
2014-01-10 2014-01-08 6.696 611,378 +636 0.34% 4,094,059
2013-12-23 2013-12-19 6.445 610,742 +3,181 0.34% 3,936,192
2013-12-20 2013-12-18 6.476 607,561 -3,181 0.33% 3,934,792
2013-12-12 2013-12-10 6.854 610,742 +5,725 0.34% 4,185,804
2013-12-09 2013-12-05 6.531 605,017 +4,728 0.33% 3,951,655
2013-12-06 2013-12-04 6.531 600,289 -1,902 0.33% 3,920,774
2013-12-04 2013-12-02 6.437 602,191 +1,902 0.33% 3,876,194
2013-11-29 2013-11-27 6.595 600,289 +12,043 0.33% 3,958,656
2013-11-15 2013-11-13 7.257 588,246 +6,339 0.33% 4,269,017
2013-11-13 2013-11-11 7.447 581,907 -3,170 0.32% 4,333,179
2013-11-06 2013-11-04 8.172 585,077 +5,705 0.32% 4,781,386
2013-11-01 2013-10-30 7.857 579,372 -1,521 0.32% 4,551,954
2013-10-31 2013-10-29 8.014 580,893 +1,901 0.32% 4,655,549
2013-10-29 2013-10-25 7.699 578,992 -44,369 0.32% 4,457,624
2013-10-28 2013-10-24 8.046 623,361 +31,692 0.34% 5,015,576
2013-10-09 2013-10-07 8.078 591,669 -13,311 0.33% 4,779,251
2013-10-03 2013-09-30 8.078 604,980 +6,339 0.33% 4,886,771
2013-09-30 2013-09-26 8.235 598,641 -12,677 0.33% 4,930,012
2013-09-26 2013-09-24 8.298 611,318 -634 0.34% 5,072,990
2013-09-24 2013-09-19 8.456 611,952 -31,693 0.34% 5,174,796
2013-09-23 2013-09-18 8.362 643,645 -18,381 0.36% 5,381,871
2013-09-19 2013-09-17 7.888 662,026 +6,338 0.37% 5,222,231
2013-09-17 2013-09-13 7.730 655,688 +1,902 0.36% 5,068,791
2013-09-04 2013-09-02 7.383 653,786 -7,607 0.36% 4,827,169
2013-09-03 2013-08-30 7.478 661,393 -31,692 0.37% 4,945,942
2013-08-23 2013-08-21 7.447 693,085 -30,425 0.38% 5,161,068
2013-08-20 2013-08-16 7.447 723,510 -30,425 0.40% 5,387,628
2013-08-15 2013-08-12 7.734 753,935 +27,499 0.42% 5,830,819
2013-08-13 2013-08-09 7.669 726,436 -49,652 0.41% 5,571,328
2013-08-12 2013-08-08 7.669 776,088 -39,101 0.44% 5,952,129
2013-08-09 2013-08-07 7.702 815,189 -29,170 0.46% 6,278,279
2013-08-08 2013-08-06 7.702 844,359 -66,409 0.48% 6,502,936
2013-08-07 2013-08-05 7.702 910,768 -119,786 0.51% 7,014,393
2013-08-02 2013-07-31 7.637 1,030,554 -31,032 0.58% 7,870,522
2013-07-31 2013-07-29 7.669 1,061,586 -52,755 0.60% 8,141,728
2013-07-30 2013-07-26 7.734 1,114,341 -74,478 0.63% 8,618,145
2013-07-29 2013-07-25 7.766 1,188,819 -11,172 0.67% 9,232,455
2013-07-26 2013-07-24 7.798 1,199,991 -24,826 0.68% 9,357,887
2013-07-25 2013-07-23 7.831 1,224,817 -30,411 0.69% 9,590,956
2013-07-24 2013-07-22 7.798 1,255,228 +4,965 0.71% 9,788,641
2013-07-23 2013-07-19 7.734 1,250,263 +1,862 0.71% 9,669,345
2013-07-17 2013-07-15 7.669 1,248,401 -15,516 0.71% 9,574,486
2013-07-15 2013-07-11 7.702 1,263,917 +758,122 0.71% 9,734,214
2013-07-11 2013-07-09 7.992 505,795 -4,097 0.29% 4,042,133
2013-07-09 2013-07-05 8.088 509,892 -620 0.29% 4,124,168
2013-07-02 2013-06-27 8.056 510,512 +3,103 0.29% 4,112,732
2013-06-28 2013-06-26 8.056 507,409 -50,893 0.29% 4,087,734
2013-06-27 2013-06-25 7.895 558,302 +620 0.32% 4,407,778
2013-06-26 2013-06-24 7.766 557,682 -3,103 0.31% 4,330,999
2013-06-25 2013-06-21 8.185 560,785 +621 0.32% 4,590,019
2013-06-17 2013-06-13 8.088 560,164 -14,275 0.32% 4,530,784
2013-06-14 2013-06-11 8.185 574,439 +9,310 0.32% 4,701,777
2013-06-11 2013-06-07 8.701 565,129 -6,207 0.32% 4,916,950
2013-06-10 2013-06-06 8.733 571,336 -12,413 0.32% 4,989,365
2013-06-06 2013-06-04 8.443 583,749 -8,068 0.33% 4,928,467
2013-06-05 2013-06-03 8.411 591,817 -3,104 0.33% 4,977,513
2013-06-04 2013-05-31 8.604 594,921 -62,685 0.34% 5,118,645
2013-06-03 2013-05-30 8.185 657,606 -62,065 0.37% 5,382,498
2013-05-30 2013-05-28 7.605 719,671 -1,241 0.41% 5,473,063
2013-05-29 2013-05-27 7.347 720,912 -62,065 0.41% 5,296,653
2013-05-27 2013-05-23 7.186 782,977 -153,921 0.44% 5,626,500
2013-05-24 2013-05-22 7.025 936,898 -122,888 0.53% 6,581,626
2013-05-23 2013-05-21 6.928 1,059,786 -53,376 0.60% 7,342,451
2013-05-22 2013-05-20 6.993 1,113,162 -668,438 0.63% 7,783,995
2013-05-21 2013-05-16 7.412 1,781,600 +140,266 1.01% 13,204,515
2013-05-20 2013-05-15 7.734 1,641,334 +31,033 0.93% 12,693,829
2013-05-16 2013-05-14 7.831 1,610,301 +78,201 0.91% 12,609,497
2013-05-15 2013-05-13 7.831 1,532,100 +1,242 0.87% 11,997,142
2013-05-14 2013-05-10 7.959 1,530,858 -1,242 0.86% 12,184,741
2013-05-09 2013-05-07 8.056 1,532,100 -21,102 0.87% 12,342,739
2013-05-03 2013-04-30 8.153 1,553,202 -57,720 0.88% 12,662,892
2013-05-02 2013-04-29 8.056 1,610,922 -3,103 0.91% 12,977,736
2013-04-26 2013-04-24 7.831 1,614,025 +9,310 0.91% 12,638,658
2013-04-16 2013-04-12 7.863 1,604,715 +12,413 0.91% 12,617,467
2013-04-15 2013-04-11 7.895 1,592,302 -40,963 0.90% 12,571,177
2013-04-11 2013-04-09 7.573 1,633,265 +9,930 0.92% 12,368,270
2013-04-10 2013-04-08 7.637 1,623,335 +12,413 0.92% 12,397,694
2013-04-09 2013-04-05 7.734 1,610,922 +63,927 0.91% 12,458,627
2013-04-08 2013-04-03 7.798 1,546,995 -23,585 0.87% 12,063,927
2013-04-03 2013-03-28 8.153 1,570,580 -2,482 0.89% 12,804,570
2013-04-02 2013-03-27 7.605 1,573,062 +8,689 0.89% 11,963,060
2013-03-28 2013-03-26 7.831 1,564,373 -18,620 0.88% 12,249,857
2013-03-27 2013-03-25 8.121 1,582,993 +9,310 0.89% 12,854,760
2013-03-22 2013-03-20 8.346 1,573,683 +104,269 0.89% 13,134,134
2013-03-21 2013-03-19 8.765 1,469,414 +29,170 0.83% 12,879,455
2013-03-19 2013-03-15 8.958 1,440,244 +6,207 0.81% 12,902,245
2013-03-18 2013-03-14 8.958 1,434,037 -1,241 0.81% 12,846,641
2013-03-15 2013-03-13 8.862 1,435,278 +12,413 0.81% 12,719,005
2013-03-01 2013-02-27 9.281 1,422,865 -97,442 0.80% 13,205,067
2013-02-28 2013-02-26 9.184 1,520,307 -104,890 0.86% 13,962,416
2013-02-26 2013-02-22 9.442 1,625,197 +6,827 0.92% 15,344,688
2013-02-25 2013-02-21 9.506 1,618,370 -620 0.91% 15,384,531
2013-02-22 2013-02-20 9.571 1,618,990 -12,413 0.91% 15,494,767
2013-02-20 2013-02-18 9.667 1,631,403 -7,448 0.92% 15,771,280
2013-02-15 2013-02-08 9.538 1,638,851 -27,929 0.93% 15,632,038
2013-02-08 2013-02-06 10.408 1,666,780 -1,241 0.94% 17,348,632
2013-02-06 2013-02-04 10.280 1,668,021 -9,310 0.94% 17,146,545
2013-02-05 2013-02-01 10.151 1,677,331 -3,103 0.95% 17,026,044
2013-01-31 2013-01-29 9.667 1,680,434 +5,585 0.95% 16,245,278
2013-01-30 2013-01-28 9.442 1,674,849 -6,206 0.95% 15,813,489
2013-01-29 2013-01-25 9.538 1,681,055 +12,413 0.95% 16,034,597
2013-01-25 2013-01-23 10.054 1,668,642 -10,551 0.94% 16,776,532
2013-01-24 2013-01-22 10.280 1,679,193 +6,206 0.95% 17,261,388
2013-01-23 2013-01-21 10.505 1,672,987 -3,103 0.94% 17,574,970
2013-01-22 2013-01-18 10.183 1,676,090 +3,103 0.95% 17,067,458
2013-01-21 2013-01-17 10.183 1,672,987 +621 0.94% 17,035,860
2013-01-18 2013-01-16 10.473 1,672,366 -8,689 0.94% 17,514,555
2013-01-16 2013-01-14 10.151 1,681,055 +3,103 0.95% 17,063,845
2013-01-15 2013-01-11 10.408 1,677,952 -3,103 0.95% 17,464,915
2013-01-11 2013-01-09 10.634 1,681,055 -26,688 0.95% 17,876,409
2013-01-09 2013-01-07 10.312 1,707,743 -82,546 0.96% 17,609,901
2013-01-08 2013-01-04 10.086 1,790,289 -9,310 1.01% 18,057,262
2013-01-07 2013-01-03 9.571 1,799,599 +11,792 1.02% 17,223,310
2013-01-04 2013-01-02 9.119 1,787,807 -15,764 1.01% 16,303,900
2013-01-03 2012-12-31 8.701 1,803,571 +25,447 1.02% 15,692,113
2012-12-21 2012-12-19 9.248 1,778,124 -3,104 1.00% 16,444,791
2012-12-19 2012-12-17 9.313 1,781,228 -53,996 1.01% 16,588,296
2012-12-18 2012-12-14 9.119 1,835,224 +3,277 1.04% 16,736,319
2012-12-17 2012-12-13 9.119 1,831,947 -6,207 1.03% 16,706,434
2012-12-14 2012-12-12 9.152 1,838,154 +3,104 1.04% 16,822,272
2012-12-13 2012-12-11 9.087 1,835,050 -3,104 1.04% 16,675,599
2012-12-12 2012-12-10 8.991 1,838,154 -28,549 1.04% 16,526,105
2012-12-11 2012-12-07 9.152 1,866,703 -3,104 1.05% 17,083,545
2012-12-10 2012-12-06 9.442 1,869,807 -14,895 1.06% 17,655,066
2012-12-07 2012-12-05 9.475 1,884,702 -18,482 1.06% 17,856,861
2012-12-06 2012-12-04 9.150 1,903,184 -6,164 1.08% 17,414,438
2012-12-05 2012-12-03 9.183 1,909,348 -11,712 1.09% 17,532,793
2012-12-04 2012-11-30 9.410 1,921,060 -10,478 1.09% 18,076,673
2012-12-03 2012-11-29 9.572 1,931,538 -25,272 1.10% 18,488,635
2012-11-30 2012-11-28 9.540 1,956,810 -100,470 1.11% 18,667,044
2012-11-29 2012-11-27 8.826 2,057,280 -39,449 1.17% 18,156,907
2012-11-28 2012-11-26 8.404 2,096,729 -886,666 1.19% 17,620,638
2012-11-26 2012-11-22 7.787 2,983,395 -212,036 1.70% 23,232,801
2012-11-23 2012-11-21 8.047 3,195,431 +12,328 1.82% 25,713,470
2012-11-20 2012-11-16 7.722 3,183,103 +11,095 1.81% 24,581,434
2012-11-15 2012-11-13 7.917 3,172,008 -6,780 1.80% 25,113,293
2012-11-13 2012-11-09 7.950 3,178,788 -3,082 1.81% 25,270,115
2012-11-12 2012-11-08 8.047 3,181,870 -2,466 1.81% 25,604,346
2012-11-09 2012-11-07 8.404 3,184,336 -8,013 1.81% 26,760,746
2012-11-08 2012-11-06 8.339 3,192,349 -46,229 1.82% 26,620,920
2012-11-07 2012-11-05 8.274 3,238,578 +30,820 1.84% 26,796,256
2012-11-06 2012-11-02 8.404 3,207,758 -40,682 1.82% 26,957,582
2012-11-05 2012-11-01 7.755 3,248,440 -10,478 1.85% 25,191,401
2012-11-02 2012-10-31 7.528 3,258,918 +3,082 1.85% 24,532,454
2012-11-01 2012-10-30 7.495 3,255,836 -5,548 1.85% 24,403,610
2012-10-31 2012-10-29 7.528 3,261,384 -6,164 1.85% 24,551,017
2012-10-30 2012-10-26 7.430 3,267,548 -40,064 1.86% 24,279,348
2012-10-26 2012-10-24 7.852 3,307,612 -617 1.88% 25,972,245
2012-10-25 2012-10-22 7.950 3,308,229 -5,547 1.88% 26,299,120
2012-10-24 2012-10-19 7.755 3,313,776 -2,466 1.88% 25,698,077
2012-10-22 2012-10-18 7.852 3,316,242 +43,147 1.89% 26,040,010
2012-10-19 2012-10-17 7.755 3,273,095 +6,164 1.86% 25,382,599
2012-10-18 2012-10-16 7.560 3,266,931 -11,095 1.86% 24,698,777
2012-10-17 2012-10-15 7.560 3,278,026 -9,246 1.86% 24,782,658
2012-10-16 2012-10-12 7.528 3,287,272 -25,271 1.87% 24,745,897
2012-10-15 2012-10-11 7.398 3,312,543 +4,931 1.88% 24,506,198
2012-10-11 2012-10-09 7.495 3,307,612 -9,246 1.88% 24,791,689
2012-09-28 2012-09-26 8.112 3,316,858 +3,082 1.89% 26,905,834
2012-09-27 2012-09-25 8.371 3,313,776 +9,862 1.88% 27,741,020
2012-09-24 2012-09-20 8.436 3,303,914 -16,026 1.88% 27,872,868
2012-09-20 2012-09-18 8.469 3,319,940 -49,311 1.89% 28,115,791
2012-09-19 2012-09-17 8.663 3,369,251 -110,949 1.92% 29,189,335
2012-09-18 2012-09-14 8.177 3,480,200 -111,565 1.98% 28,456,685
2012-09-17 2012-09-13 7.722 3,591,765 -14,793 2.04% 27,737,316
2012-09-14 2012-09-12 7.787 3,606,558 -69,035 2.05% 28,085,602
2012-09-13 2012-09-11 7.722 3,675,593 -46,845 2.09% 28,384,676
2012-09-12 2012-09-10 7.722 3,722,438 -22,806 2.12% 28,746,435
2012-09-11 2012-09-07 7.658 3,745,244 -116,496 2.13% 28,679,508
2012-09-10 2012-09-06 7.366 3,861,740 -61,639 2.20% 28,443,855
2012-09-06 2012-09-04 7.333 3,923,379 -55,474 2.23% 28,770,557
2012-09-05 2012-09-03 7.398 3,978,853 -204,023 2.26% 29,435,561
2012-09-04 2012-08-31 7.398 4,182,876 -30,819 2.38% 30,944,923
2012-09-03 2012-08-30 7.690 4,213,695 -87,526 2.40% 32,403,432
2012-08-31 2012-08-29 8.047 4,301,221 -223,747 2.45% 34,611,706
2012-08-30 2012-08-28 8.209 4,524,968 -700,211 2.57% 37,146,304
2012-08-29 2012-08-27 8.177 5,225,179 -1,156,950 2.97% 42,724,922
2012-08-28 2012-08-24 7.917 6,382,129 -326,067 3.63% 50,528,333
2012-08-27 2012-08-23 7.885 6,708,196 -601,589 3.81% 52,892,195
2012-08-24 2012-08-22 7.430 7,309,785 +1,233 4.16% 54,314,984
2012-08-23 2012-08-21 7.463 7,308,552 -54,858 4.16% 54,542,966
2012-08-20 2012-08-16 7.463 7,363,410 +16,642 4.19% 54,952,365
2012-08-16 2012-08-14 7.891 7,346,768 +125,615 4.18% 57,973,995
2012-08-15 2012-08-13 8.024 7,221,153 -17,493 4.20% 57,940,449
2012-08-14 2012-08-10 8.024 7,238,646 -115,214 4.21% 58,080,808
2012-08-13 2012-08-09 8.024 7,353,860 -5,428 4.27% 59,005,252
2012-08-10 2012-08-08 7.924 7,359,288 -85,053 4.28% 58,316,795
2012-08-09 2012-08-07 7.957 7,444,341 -52,480 4.33% 59,237,599
2012-08-08 2012-08-06 7.792 7,496,821 -10,254 4.36% 58,412,386
2012-08-07 2012-08-03 7.659 7,507,075 -34,987 4.36% 57,496,668
2012-08-06 2012-08-02 7.758 7,542,062 -9,048 4.38% 58,514,824
2012-08-03 2012-08-01 7.758 7,551,110 -1,206 4.39% 58,585,022
2012-08-02 2012-07-31 7.858 7,552,316 -1,207 4.39% 59,345,589
2012-08-01 2012-07-30 7.858 7,553,523 -41,621 4.39% 59,355,073
2012-07-31 2012-07-27 7.228 7,595,144 -15,081 4.41% 54,897,485
2012-07-30 2012-07-26 6.830 7,610,225 +604 4.42% 51,978,610
2012-07-25 2012-07-23 6.963 7,609,621 +15,080 4.42% 52,983,698
2012-07-20 2012-07-18 6.896 7,594,541 -65,750 4.41% 52,375,093
2012-07-19 2012-07-17 6.963 7,660,291 -90,482 4.45% 53,336,499
2012-07-18 2012-07-16 7.029 7,750,773 -75,402 4.50% 54,480,467
2012-07-17 2012-07-13 7.062 7,826,175 -14,477 4.55% 55,269,954
2012-07-16 2012-07-12 6.896 7,840,652 -69,972 4.56% 54,072,377
2012-07-12 2012-07-10 7.195 7,910,624 -21,716 4.60% 56,915,482
2012-07-11 2012-07-09 7.294 7,932,340 +1,810 4.61% 57,860,735
2012-07-10 2012-07-06 7.327 7,930,530 -15,081 4.61% 58,110,476
2012-07-09 2012-07-05 7.327 7,945,611 +3,620 4.62% 58,220,981
2012-07-06 2012-07-04 7.095 7,941,991 -1,810 4.61% 56,351,192
2012-07-05 2012-07-03 7.095 7,943,801 +13,874 4.62% 56,364,035
2012-07-04 2012-06-29 6.797 7,929,927 -30,161 4.61% 53,899,284
2012-07-03 2012-06-28 7.195 7,960,088 -4,222 4.63% 57,271,367
2012-06-29 2012-06-27 7.361 7,964,310 +6,032 4.63% 58,622,060
2012-06-28 2012-06-26 7.394 7,958,278 -30,161 4.62% 58,841,524
2012-06-27 2012-06-25 7.493 7,988,439 -165,883 4.64% 59,859,117
2012-06-26 2012-06-22 7.394 8,154,322 -30,161 4.74% 60,291,025
2012-06-25 2012-06-21 7.261 8,184,483 -351,672 4.76% 59,428,574
2012-06-22 2012-06-20 8.322 8,536,155 -135,120 4.96% 71,038,856
2012-06-21 2012-06-19 7.924 8,671,275 -15,080 5.04% 68,713,300
2012-06-20 2012-06-18 7.526 8,686,355 -6,032 5.05% 65,376,757
2012-06-19 2012-06-15 7.261 8,692,387 -2,413 5.05% 63,116,530
2012-06-18 2012-06-14 7.261 8,694,800 +19,906 5.05% 63,134,051
2012-06-15 2012-06-13 7.427 8,674,894 +10,255 5.04% 64,427,628
2012-06-14 2012-06-12 7.294 8,664,639 -262,398 5.03% 63,202,331
2012-06-13 2012-06-11 7.361 8,927,037 +14,477 5.19% 65,708,303
2012-06-12 2012-06-08 7.361 8,912,560 +36,193 5.18% 65,601,744
2012-06-11 2012-06-07 7.129 8,876,367 +194,838 5.16% 63,275,219
2012-06-08 2012-06-06 7.294 8,681,529 +23,525 5.04% 63,325,532
2012-06-07 2012-06-05 7.228 8,658,004 +95,307 5.03% 62,579,807
2012-06-06 2012-06-04 7.361 8,562,697 +106,769 4.98% 63,026,544
2012-06-05 2012-06-01 7.957 8,455,928 +65,750 4.91% 67,287,201
2012-06-04 2012-05-31 7.957 8,390,178 +58,512 4.88% 66,764,002
2012-06-01 2012-05-30 8.289 8,331,666 +4,222 4.84% 69,060,832
2012-05-31 2012-05-29 8.455 8,327,444 +29,557 4.84% 70,406,353
2012-05-30 2012-05-28 8.024 8,297,887 +135,120 4.82% 66,579,852
2012-05-29 2012-05-25 8.355 8,162,767 +41,622 4.74% 68,202,122
2012-05-28 2012-05-24 8.886 8,121,145 +44,637 4.72% 72,162,572
2012-05-25 2012-05-23 9.317 8,076,508 +25,938 4.69% 75,247,122
2012-05-24 2012-05-22 9.018 8,050,570 -4,825 4.68% 72,603,153
2012-05-23 2012-05-21 8.919 8,055,395 -526,604 4.68% 71,845,416
2012-05-22 2012-05-18 8.223 8,581,999 +3,016 4.99% 70,566,745
2012-05-21 2012-05-17 8.057 8,578,983 +66,353 4.98% 69,119,729
2012-05-18 2012-05-16 8.422 8,512,630 +40,415 4.95% 71,689,808
2012-05-17 2012-05-15 8.952 8,472,215 +25,938 4.92% 75,843,904
2012-05-16 2012-05-14 8.819 8,446,277 +6,032 4.91% 74,491,531
2012-05-15 2012-05-11 8.919 8,440,245 +60,322 4.90% 75,277,862
2012-05-14 2012-05-10 9.217 8,379,923 +12,064 4.87% 77,240,445
2012-05-11 2012-05-09 9.118 8,367,859 +109,784 4.86% 76,296,918
2012-05-10 2012-05-08 9.582 8,258,075 +28,955 4.80% 79,129,170
2012-05-09 2012-05-07 9.582 8,229,120 +220,775 4.78% 78,851,722
2012-05-08 2012-05-04 10.146 8,008,345 +45,241 4.65% 81,250,145
2012-05-07 2012-05-03 10.278 7,963,104 +48,860 4.63% 81,847,238
2012-05-04 2012-05-02 10.544 7,914,244 +71,179 4.60% 83,444,266
2012-05-03 2012-04-30 10.776 7,843,065 -39,208 4.56% 84,514,090
2012-05-02 2012-04-27 10.842 7,882,273 +12,667 4.58% 85,459,268
2012-04-27 2012-04-25 10.809 7,869,606 +16,890 4.57% 85,061,010
2012-04-26 2012-04-24 11.041 7,852,716 +19,303 4.56% 86,700,993
2012-04-24 2012-04-20 11.074 7,833,413 -4,223 4.55% 86,747,594
2012-04-23 2012-04-19 11.140 7,837,636 +15,081 4.55% 87,314,086
2012-04-20 2012-04-18 11.273 7,822,555 +5,429 4.55% 88,183,532
2012-04-19 2012-04-17 11.538 7,817,126 -85,053 4.54% 90,195,797
2012-04-18 2012-04-16 11.439 7,902,179 +47,653 4.59% 90,391,148
2012-04-17 2012-04-13 11.140 7,854,526 -40,415 4.56% 87,502,247
2012-04-16 2012-04-12 10.941 7,894,941 +3,619 4.59% 86,381,904
2012-04-13 2012-04-11 10.842 7,891,322 -119,436 4.59% 85,557,377
2012-04-12 2012-04-10 10.908 8,010,758 -31,970 4.65% 87,383,504
2012-04-11 2012-04-05 10.742 8,042,728 +41,622 4.67% 86,398,925
2012-04-10 2012-04-03 10.776 8,001,106 +38,002 4.65% 86,217,084
2012-04-03 2012-03-30 10.975 7,963,104 +132,104 4.63% 87,391,728
2012-04-02 2012-03-29 11.041 7,831,000 +38,002 4.55% 86,461,229
2012-03-30 2012-03-28 11.207 7,792,998 +39,812 4.53% 87,333,569
2012-03-29 2012-03-27 11.273 7,753,186 +19,906 4.51% 87,401,536
2012-03-28 2012-03-26 11.041 7,733,280 -37,399 4.49% 85,382,313
2012-03-27 2012-03-23 10.742 7,770,679 +139,342 4.52% 83,476,441
2012-03-26 2012-03-22 10.975 7,631,337 +45,844 4.43% 83,750,724
2012-03-23 2012-03-21 11.107 7,585,493 +128,484 4.41% 84,253,619
2012-03-22 2012-03-20 11.240 7,457,009 +12,064 4.33% 83,815,494
2012-03-21 2012-03-19 11.472 7,444,945 -15,080 4.33% 85,407,800
2012-03-20 2012-03-16 11.737 7,460,025 -1,206 4.33% 87,559,544
2012-03-19 2012-03-15 11.704 7,461,231 +73,592 4.34% 87,326,315
2012-03-16 2012-03-14 11.837 7,387,639 -30,161 4.29% 87,444,767
2012-03-15 2012-03-13 11.903 7,417,800 +16,287 4.31% 88,293,659
2012-03-14 2012-03-12 11.770 7,401,513 -5,429 4.30% 87,118,182
2012-03-13 2012-03-09 11.737 7,406,942 +8,445 4.30% 86,936,500
2012-03-12 2012-03-08 11.671 7,398,497 +1,206 4.30% 86,346,773
2012-03-09 2012-03-07 11.605 7,397,291 +131,500 4.30% 85,842,171
2012-03-08 2012-03-06 11.837 7,265,791 +322,719 4.22% 86,002,497
2012-03-07 2012-03-05 12.201 6,943,072 +97,720 4.03% 84,714,828
2012-03-06 2012-03-02 12.566 6,845,352 +49,464 3.98% 86,019,109
2012-03-05 2012-03-01 12.467 6,795,888 +31,367 3.95% 84,721,571
2012-03-02 2012-02-29 12.599 6,764,521 +25,938 3.93% 85,227,665
2012-03-01 2012-02-28 12.500 6,738,583 +197,250 3.92% 84,230,597
2012-02-29 2012-02-27 12.632 6,541,333 +208,712 3.80% 82,632,555
2012-02-28 2012-02-24 12.898 6,332,621 -270,843 3.68% 81,675,733
2012-02-27 2012-02-23 12.367 6,603,464 +41,622 3.84% 81,665,870
2012-02-24 2012-02-22 11.936 6,561,842 +395,104 3.81% 78,322,802
2012-02-23 2012-02-21 11.837 6,166,738 +92,291 3.58% 72,993,411
2012-02-22 2012-02-20 11.903 6,074,447 -35,589 3.53% 72,303,803
2012-02-21 2012-02-17 11.671 6,110,036 +88,672 3.55% 71,309,334
2012-02-20 2012-02-16 11.472 6,021,364 +75,402 3.50% 69,076,596
2012-02-17 2012-02-15 11.638 5,945,962 +15,683 3.45% 69,197,307
2012-02-16 2012-02-14 11.472 5,930,279 +220,172 3.45% 68,031,676
2012-02-15 2012-02-13 11.704 5,710,107 +124,262 3.32% 66,831,144
2012-02-14 2012-02-10 11.671 5,585,845 +60,925 3.25% 65,191,577
2012-02-13 2012-02-09 11.306 5,524,920 +170,105 3.21% 62,465,514
2012-02-10 2012-02-08 10.975 5,354,815 +71,179 3.11% 58,766,850
2012-02-09 2012-02-07 10.610 5,283,636 +817,473 3.07% 56,058,673
2012-02-08 2012-02-06 11.107 4,466,163 +250,937 2.60% 49,606,584
2012-02-07 2012-02-03 11.339 4,215,226 +203,282 2.45% 47,797,691
2012-02-06 2012-02-02 11.439 4,011,944 +493,428 2.33% 45,891,674
2012-02-03 2012-02-01 11.605 3,518,516 +428,280 2.04% 40,830,765
2012-02-02 2012-01-31 11.605 3,090,236 +415,613 1.80% 35,860,772
2012-02-01 2012-01-30 11.903 2,674,623 +148,391 1.55% 31,835,888
2012-01-31 2012-01-27 12.367 2,526,232 +4,222 1.47% 31,242,229
2012-01-30 2012-01-26 12.036 2,522,010 -76,005 1.47% 30,353,821
2012-01-27 2012-01-20 11.671 2,598,015 +85,053 1.51% 30,321,052
2012-01-26 2012-01-19 11.870 2,512,962 -97,117 1.46% 29,828,327
2012-01-20 2012-01-18 11.870 2,610,079 -308,241 1.52% 30,981,085
2012-01-19 2012-01-17 11.571 2,918,320 +59,718 1.70% 33,769,006
2012-01-18 2012-01-16 11.240 2,858,602 +62,131 1.66% 32,130,193
2012-01-17 2012-01-13 11.306 2,796,471 +197,250 1.62% 31,617,290
2012-01-16 2012-01-12 11.372 2,599,221 +28,351 1.51% 29,559,513
2012-01-13 2012-01-11 11.372 2,570,870 +31,367 1.49% 29,237,092
2012-01-12 2012-01-10 11.273 2,539,503 +46,447 1.48% 28,627,775
2012-01-11 2012-01-09 11.538 2,493,056 +62,131 1.45% 28,765,453
2012-01-10 2012-01-06 11.505 2,430,925 +603 1.41% 27,967,972
2012-01-09 2012-01-05 11.671 2,430,322 -444,567 1.41% 28,363,931
2012-01-06 2012-01-04 11.770 2,874,889 -54,892 1.67% 33,838,366
2012-01-05 2012-01-03 11.704 2,929,781 -6,636 1.70% 34,290,183
2012-01-04 2011-12-30 11.803 2,936,417 -15,080 1.71% 34,659,929
2012-01-03 2011-12-29 11.803 2,951,497 -2,413 1.71% 34,837,926
2011-12-30 2011-12-28 11.969 2,953,910 +3,619 1.72% 35,356,104
2011-12-29 2011-12-23 12.467 2,950,291 -173,121 1.71% 36,780,078
2011-12-28 2011-12-22 12.301 3,123,412 -266,017 1.81% 38,420,510
2011-12-23 2011-12-21 11.605 3,389,429 -9,651 1.97% 39,332,770
2011-12-22 2011-12-20 11.505 3,399,080 +387,262 1.98% 39,106,667
2011-12-21 2011-12-19 11.803 3,011,818 +60,321 1.75% 35,549,923
2011-12-20 2011-12-16 12.036 2,951,497 -7,842 1.71% 35,522,941
2011-12-19 2011-12-15 11.638 2,959,339 +365,547 1.72% 34,439,892
2011-12-16 2011-12-14 12.268 2,593,792 +6,032 1.51% 31,819,754
2011-12-15 2011-12-13 12.798 2,587,760 +10,255 1.50% 33,118,545
2011-12-13 2011-12-09 13.362 2,577,505 +603 1.50% 34,440,108
2011-12-12 2011-12-08 13.760 2,576,902 -63,337 1.50% 35,457,323
2011-12-09 2011-12-07 14.058 2,640,239 +3,016 1.53% 37,116,673
2011-12-08 2011-12-06 14.359 2,637,223 +1,809 1.53% 37,868,705
2011-12-07 2011-12-05 14.729 2,635,414 +34,653 1.53% 38,817,600
2011-12-06 2011-12-02 14.628 2,600,761 -2,974 1.54% 38,044,810
2011-12-05 2011-12-01 14.763 2,603,735 -46,984 1.54% 38,438,553
2011-12-02 2011-11-30 13.956 2,650,719 +29,737 1.57% 36,992,826
2011-12-01 2011-11-29 14.460 2,620,982 +9,753 1.55% 37,899,913
2011-11-30 2011-11-28 13.922 2,611,229 +2,974 1.55% 36,353,901
2011-11-25 2011-11-23 14.359 2,608,255 +16,058 1.55% 37,452,744
2011-11-24 2011-11-22 14.662 2,592,197 -13,679 1.54% 38,006,705
2011-11-23 2011-11-21 15.099 2,605,876 -13,084 1.54% 39,346,473
2011-11-22 2011-11-18 14.796 2,618,960 +183,179 1.55% 38,751,388
2011-11-21 2011-11-17 16.411 2,435,781 -39,848 1.44% 39,972,728
2011-11-18 2011-11-16 16.747 2,475,629 +22,600 1.47% 41,459,172
2011-11-17 2011-11-15 16.041 2,453,029 -26,763 1.45% 39,348,374
2011-11-16 2011-11-14 15.435 2,479,792 -45,795 1.47% 38,276,627
2011-11-15 2011-11-11 14.258 2,525,587 -27,357 1.50% 36,010,895
2011-11-14 2011-11-10 14.965 2,552,944 -119 1.51% 38,203,841
2011-11-11 2011-11-09 15.839 2,553,063 +56,500 1.51% 40,437,860
2011-11-09 2011-11-07 15.805 2,496,563 +2,973 1.48% 39,459,003
2011-11-08 2011-11-04 15.906 2,493,590 +16,058 1.48% 39,663,580
2011-11-07 2011-11-03 15.671 2,477,532 -29,142 1.47% 38,824,951
2011-11-04 2011-11-02 16.074 2,506,674 +67,919 1.49% 40,293,174
2011-11-03 2011-11-01 15.133 2,438,755 +17,247 1.44% 36,905,102
2011-11-02 2011-10-31 15.435 2,421,508 +5,948 1.43% 37,376,989
2011-11-01 2011-10-28 15.570 2,415,560 -19,032 1.43% 37,610,105
2011-10-31 2011-10-27 15.435 2,434,592 +20,221 1.44% 37,578,946
2011-10-28 2011-10-26 13.922 2,414,371 +2,974 1.43% 33,613,216
2011-10-27 2011-10-25 13.922 2,411,397 +9,516 1.43% 33,571,812
2011-10-26 2011-10-24 14.124 2,401,881 +36,873 1.42% 33,923,957
2011-10-25 2011-10-21 13.451 2,365,008 -13,084 1.40% 31,812,539
2011-10-24 2011-10-20 13.283 2,378,092 +4,758 1.41% 31,588,680
2011-10-21 2011-10-19 13.788 2,373,334 -7,732 1.41% 32,722,648
2011-10-20 2011-10-18 13.519 2,381,066 -4,163 1.41% 32,188,683
2011-10-19 2011-10-17 14.897 2,385,229 -59,473 1.41% 35,533,626
2011-10-18 2011-10-14 14.460 2,444,702 -26,169 1.45% 35,350,870
2011-10-17 2011-10-13 15.301 2,470,871 -64,231 1.46% 37,806,563
2011-10-14 2011-10-12 14.023 2,535,102 +469,841 1.50% 35,549,805
2011-10-13 2011-10-11 13.754 2,065,261 +49,363 1.22% 28,405,601
2011-10-12 2011-10-10 13.250 2,015,898 -3,568 1.19% 26,709,792
2011-10-11 2011-10-07 13.182 2,019,466 -57,690 1.20% 26,621,243
2011-10-10 2011-10-06 12.375 2,077,156 -44,605 1.23% 25,705,299
2011-10-07 2011-10-04 11.266 2,121,761 -16,652 1.26% 23,902,702
2011-10-06 2011-10-03 11.232 2,138,413 +56,500 1.27% 24,018,384
2011-10-04 2011-09-30 12.577 2,081,913 +1,784 1.23% 26,184,236
2011-10-03 2011-09-28 13.788 2,080,129 -5,353 1.23% 28,680,046
2011-09-30 2011-09-27 13.283 2,085,482 -8,921 1.24% 27,701,881
2011-09-28 2011-09-26 11.467 2,094,403 -122,516 1.24% 24,017,088
2011-09-27 2011-09-23 13.048 2,216,919 +40,443 1.31% 28,925,926
2011-09-26 2011-09-22 13.048 2,176,476 -146,900 1.29% 28,398,234
2011-09-23 2011-09-21 14.595 2,323,376 -37,469 1.38% 33,908,998
2011-09-22 2011-09-20 14.595 2,360,845 +43,416 1.40% 34,455,847
2011-09-21 2011-09-19 15.099 2,317,429 +15,463 1.37% 34,991,173
2011-09-20 2011-09-16 16.276 2,301,966 -5,352 1.37% 37,467,092
2011-09-19 2011-09-15 15.805 2,307,318 -8,327 1.37% 36,467,924
2011-09-16 2011-09-14 15.402 2,315,645 +56,500 1.37% 35,665,078
2011-09-15 2011-09-12 16.041 2,259,145 +15,463 1.34% 36,238,333
2011-09-12 2011-09-08 17.251 2,243,682 -22,600 1.33% 38,706,544
2011-09-09 2011-09-07 17.184 2,266,282 +13,679 1.34% 38,944,002
2011-09-08 2011-09-06 16.814 2,252,603 +2,379 1.34% 37,875,675
2011-09-07 2011-09-05 16.680 2,250,224 +32,711 1.33% 37,532,989
2011-09-06 2011-09-02 17.319 2,217,513 -31,521 1.32% 38,404,236
2011-09-05 2011-09-01 17.756 2,249,034 -27,358 1.33% 39,933,343
2011-09-02 2011-08-31 17.520 2,276,392 +15,463 1.35% 39,883,246
2011-09-01 2011-08-30 16.848 2,260,929 -9,516 1.34% 38,091,702
2011-08-31 2011-08-29 16.142 2,270,445 -124,894 1.35% 36,648,647
2011-08-30 2011-08-26 14.729 2,395,339 +136,194 1.42% 35,281,482
2011-08-29 2011-08-25 15.671 2,259,145 -13,679 1.34% 35,402,648
2011-08-26 2011-08-24 15.906 2,272,824 +38,063 1.35% 36,152,029
2011-08-25 2011-08-23 16.747 2,234,761 +11,300 1.33% 37,425,374
2011-08-24 2011-08-22 16.276 2,223,461 +90,995 1.32% 36,189,335
2011-08-23 2011-08-19 18.630 2,132,466 +28,547 1.26% 39,728,083
2011-08-22 2011-08-18 20.446 2,103,919 -4,163 1.25% 43,016,822
2011-08-19 2011-08-17 20.782 2,108,082 -103,960 1.25% 43,810,852
2011-08-18 2011-08-16 18.966 2,212,042 -17,247 1.31% 41,954,466
2011-08-17 2011-08-15 19.135 2,229,289 +55,310 1.32% 42,656,416
2011-08-16 2011-08-12 17.789 2,173,979 -10,110 1.29% 38,673,791
2011-08-15 2011-08-11 17.924 2,184,089 -75,532 1.30% 39,147,431
2011-08-12 2011-08-10 18.496 2,259,621 +5,472 1.34% 41,793,045
2011-08-11 2011-08-09 18.193 2,254,149 -38,658 1.34% 41,009,607
2011-08-10 2011-08-08 19.235 2,292,807 -9,872 1.36% 44,103,114
2011-08-09 2011-08-05 18.731 2,302,679 +41,988 1.37% 43,131,476
2011-08-08 2011-08-04 20.143 2,260,691 +58,046 1.34% 45,537,979
2011-08-05 2011-08-03 21.825 2,202,645 +13,441 1.31% 48,072,303
2011-08-04 2011-08-02 22.296 2,189,204 +595 1.31% 48,809,627
2011-08-03 2011-08-01 22.262 2,188,609 -81,479 1.31% 48,722,761
2011-08-02 2011-07-29 21.354 2,270,088 +410,761 1.35% 48,475,483
2011-08-01 2011-07-28 21.320 1,859,327 -32,710 1.33% 39,641,562
2011-07-29 2011-07-27 21.522 1,892,037 -40,442 1.36% 40,720,708
2011-07-28 2011-07-26 20.648 1,932,479 +2,378 1.38% 39,901,468
2011-07-27 2011-07-25 20.782 1,930,101 -63,042 1.38% 40,111,992
2011-07-26 2011-07-22 20.312 1,993,143 -29,736 1.43% 40,483,786
2011-07-25 2011-07-21 18.866 2,022,879 -1,190 1.45% 38,162,647
2011-07-22 2011-07-20 27.445 2,024,069 +86,832 1.45% 55,549,832
2011-07-21 2011-07-19 27.363 1,937,237 +371,474 1.39% 53,008,525
2011-07-20 2011-07-18 28.139 1,565,763 -21,547 1.36% 44,058,876
2011-07-18 2011-07-14 27.322 1,587,310 -14,692 1.38% 43,368,663
2011-07-15 2011-07-13 27.036 1,602,002 +43,585 1.39% 43,312,097
2011-07-14 2011-07-12 26.097 1,558,417 -2,449 1.36% 40,669,862
2011-07-13 2011-07-11 27.404 1,560,866 -16,650 1.36% 42,773,649
2011-07-12 2011-07-08 26.832 1,577,516 -19,589 1.37% 42,327,957
2011-07-11 2011-07-07 27.322 1,597,105 -23,996 1.39% 43,636,283
2011-07-08 2011-07-06 26.995 1,621,101 +28,893 1.41% 43,762,255
2011-07-07 2011-07-05 27.363 1,592,208 -241,918 1.38% 43,567,513
2011-07-06 2011-07-04 26.097 1,834,126 -41,626 1.60% 47,865,014
2011-07-05 2011-06-30 25.729 1,875,752 +24,486 1.63% 48,261,868
2011-07-04 2011-06-29 25.607 1,851,266 +86,679 1.61% 47,405,041
2011-06-30 2011-06-28 25.321 1,764,587 -18,119 1.53% 44,681,005
2011-06-29 2011-06-27 24.708 1,782,706 -53,379 1.55% 44,047,703
2011-06-28 2011-06-24 23.973 1,836,085 -125,856 1.60% 44,016,859
2011-06-27 2011-06-23 21.441 1,961,941 +3,918 1.71% 42,066,212
2011-06-24 2011-06-22 21.278 1,958,023 -79,334 1.70% 41,662,342
2011-06-22 2011-06-20 19.358 2,037,357 +23,996 1.77% 39,439,703
2011-06-21 2011-06-17 20.338 2,013,361 -36,728 1.75% 40,948,609
2011-06-20 2011-06-16 20.829 2,050,089 +53,868 1.78% 42,700,313
2011-06-17 2011-06-15 19.522 1,996,221 +30,362 1.74% 38,969,486
2011-06-16 2011-06-14 19.767 1,965,859 -22,037 1.71% 38,858,487
2011-06-15 2011-06-13 19.767 1,987,896 -5,876 1.73% 39,294,085
2011-06-14 2011-06-10 19.522 1,993,772 -46,523 1.73% 38,921,678
2011-06-13 2011-06-09 19.644 2,040,295 +19,099 1.77% 40,079,861
2011-06-10 2011-06-08 20.093 2,021,196 -2,939 1.76% 40,612,684
2011-06-09 2011-06-07 20.461 2,024,135 -13,222 1.76% 41,415,734
2011-06-08 2011-06-03 21.114 2,037,357 -25,955 1.77% 43,017,567
2011-06-07 2011-06-02 20.829 2,063,312 -22,037 1.79% 42,975,728
2011-06-03 2011-06-01 20.502 2,085,349 -10,773 1.81% 42,753,397
2011-06-02 2011-05-31 19.685 2,096,122 +12,242 1.82% 41,262,141
2011-06-01 2011-05-30 19.685 2,083,880 +147,404 1.81% 41,021,157
2011-05-31 2011-05-27 19.317 1,936,476 -65,622 1.68% 37,407,736
2011-05-30 2011-05-26 18.378 2,002,098 -6,366 1.74% 36,794,763
2011-05-27 2011-05-25 18.419 2,008,464 +13,712 1.75% 36,993,784
2011-05-26 2011-05-24 18.746 1,994,752 -61,214 1.74% 37,392,953
2011-05-25 2011-05-23 18.174 2,055,966 +2,938 1.79% 37,364,924
2011-05-24 2011-05-20 19.032 2,053,028 -19,099 1.79% 39,072,298
2011-05-23 2011-05-19 18.378 2,072,127 -3,917 1.80% 38,081,763
2011-05-20 2011-05-18 18.174 2,076,044 +13,712 1.81% 37,729,820
2011-05-19 2011-05-17 18.174 2,062,332 -17,630 1.79% 37,480,619
2011-05-17 2011-05-13 17.970 2,079,962 -9,304 1.81% 37,376,294
2011-05-16 2011-05-12 17.765 2,089,266 +11,753 1.82% 37,116,854
2011-05-13 2011-05-11 17.398 2,077,513 -23,507 1.81% 36,144,441
2011-05-12 2011-05-09 16.377 2,101,020 -3,917 1.83% 34,408,261
2011-05-11 2011-05-06 16.214 2,104,937 +14,691 1.83% 34,128,545
2011-05-09 2011-05-05 16.336 2,090,246 +70,029 1.82% 34,146,450
2011-05-06 2011-05-04 16.418 2,020,217 -68,560 1.76% 33,167,462
2011-05-05 2011-05-03 16.540 2,088,777 +19,099 1.82% 34,548,983
2011-05-04 2011-04-29 17.357 2,069,678 +12,733 1.80% 35,923,602
2011-05-03 2011-04-28 17.643 2,056,945 -4,898 1.79% 36,290,637
2011-04-29 2011-04-27 17.561 2,061,843 +26,935 1.79% 36,208,640
2011-04-28 2011-04-26 17.970 2,034,908 -3,428 1.77% 36,566,687
2011-04-27 2011-04-21 17.765 2,038,336 -72,478 1.77% 36,212,057
2011-04-26 2011-04-20 17.970 2,110,814 -14,202 1.84% 37,930,696
2011-04-21 2011-04-19 17.235 2,125,016 -3,428 1.85% 36,623,751
2011-04-20 2011-04-18 17.684 2,128,444 -489 1.85% 37,639,018
2011-04-19 2011-04-15 18.011 2,128,933 -1,959 1.85% 38,343,235
2011-04-18 2011-04-14 17.970 2,130,892 -16,161 1.85% 38,291,491
2011-04-15 2011-04-13 17.357 2,147,053 -32,810 1.87% 37,266,607
2011-04-14 2011-04-12 17.316 2,179,863 +9,304 1.90% 37,747,068
2011-04-13 2011-04-11 17.439 2,170,559 -1,469 1.89% 37,851,896
2011-04-12 2011-04-08 17.030 2,172,028 +27,424 1.89% 36,990,452
2011-04-11 2011-04-07 16.949 2,144,604 -5,387 1.87% 36,348,239
2011-04-08 2011-04-06 16.867 2,149,991 +5,877 1.87% 36,263,929
2011-04-07 2011-04-04 16.132 2,144,114 +21,547 1.87% 34,588,612
2011-04-04 2011-03-31 14.662 2,122,567 +10,284 1.85% 31,120,318
2011-04-01 2011-03-30 15.111 2,112,283 +490 1.84% 31,918,465
2011-03-31 2011-03-29 14.988 2,111,793 +1,469 1.84% 31,652,322
2011-03-30 2011-03-28 15.029 2,110,324 +2,938 1.84% 31,716,490
2011-03-28 2011-03-24 14.988 2,107,386 +5,877 1.83% 31,586,268
2011-03-25 2011-03-23 14.948 2,101,509 +4,407 1.83% 31,412,355
2011-03-24 2011-03-22 14.988 2,097,102 +8,325 1.82% 31,432,128
2011-03-22 2011-03-18 14.743 2,088,777 -7,835 1.82% 30,795,513
2011-03-21 2011-03-17 14.172 2,096,612 -29,383 1.82% 29,712,261
2011-03-18 2011-03-16 14.784 2,125,995 +15,671 1.85% 31,431,056
2011-03-17 2011-03-15 14.702 2,110,324 +19,588 1.84% 31,027,001
2011-03-16 2011-03-14 14.825 2,090,736 -11,753 1.82% 30,995,167
2011-03-14 2011-03-10 15.438 2,102,489 +26,445 1.83% 32,457,398
2011-03-09 2011-03-07 15.519 2,076,044 +19,588 1.81% 32,218,722
2011-03-08 2011-03-04 15.846 2,056,456 -8,325 1.79% 32,586,620
2011-03-04 2011-03-02 15.111 2,064,781 +1,959 1.80% 31,200,667
2011-03-03 2011-03-01 15.193 2,062,822 +21,058 1.79% 31,339,557
2011-03-02 2011-02-28 15.070 2,041,764 -7,346 1.78% 30,769,474
2011-03-01 2011-02-25 14.498 2,049,110 +78,844 1.78% 29,708,573
2011-02-28 2011-02-24 14.825 1,970,266 -26,934 1.71% 29,209,199
2011-02-25 2011-02-23 15.397 1,997,200 +1,469 1.74% 30,750,421
2011-02-24 2011-02-22 15.519 1,995,731 -103,330 1.74% 30,972,322
2011-02-23 2011-02-21 16.132 2,099,061 +7,836 1.83% 33,861,822
2011-02-22 2011-02-18 16.459 2,091,225 -25,465 1.82% 34,418,661
2011-02-21 2011-02-17 16.336 2,116,690 -15,182 1.84% 34,578,441
2011-02-18 2011-02-16 16.254 2,131,872 -162,095 1.85% 34,652,324
2011-02-17 2011-02-15 16.254 2,293,967 -24,975 1.99% 37,287,082
2011-02-16 2011-02-14 16.499 2,318,942 +23,996 2.02% 38,261,273
2011-02-15 2011-02-11 16.254 2,294,946 +36,239 2.00% 37,302,995
2011-02-14 2011-02-10 16.499 2,258,707 +38,687 1.96% 37,267,428
2011-02-11 2011-02-09 16.622 2,220,020 -16,160 1.93% 36,901,113
2011-02-10 2011-02-08 16.785 2,236,180 -4,898 1.94% 37,535,028
2011-02-09 2011-02-07 17.235 2,241,078 -5,386 1.95% 38,624,030
2011-02-08 2011-02-02 17.153 2,246,464 +34,280 1.95% 38,533,363
2011-02-07 2011-01-31 16.295 2,212,184 +56,806 1.92% 36,048,094
2011-02-01 2011-01-28 16.499 2,155,378 +204,211 1.87% 35,562,557
2011-01-31 2011-01-27 16.459 1,951,167 +26,934 1.70% 32,113,501
2011-01-28 2011-01-26 16.336 1,924,233 -13,712 1.67% 31,434,446
2011-01-27 2011-01-25 16.459 1,937,945 -79,334 1.68% 31,895,885
2011-01-26 2011-01-24 16.254 2,017,279 +71,009 1.75% 32,789,682
2011-01-25 2011-01-21 17.030 1,946,270 +29,383 1.69% 33,145,709
2011-01-24 2011-01-20 17.235 1,916,887 +23,996 1.67% 33,036,736
2011-01-21 2011-01-19 17.765 1,892,891 -12,733 1.65% 33,628,154
2011-01-20 2011-01-18 17.970 1,905,624 +7,346 1.66% 34,243,493
2011-01-19 2011-01-17 17.847 1,898,278 -53,379 1.65% 33,878,909
2011-01-18 2011-01-14 18.092 1,951,657 +48,971 1.70% 35,309,810
2011-01-17 2011-01-13 17.765 1,902,686 -40,646 1.65% 33,802,167
2011-01-14 2011-01-12 16.785 1,943,332 +4,897 1.69% 32,619,477
2011-01-13 2011-01-11 16.704 1,938,435 +4,408 1.69% 32,378,947
2011-01-12 2011-01-10 16.418 1,934,027 -2,939 1.68% 31,752,414
2011-01-11 2011-01-07 16.990 1,936,966 +9,795 1.68% 32,908,152
2011-01-10 2011-01-06 16.663 1,927,171 +118,510 1.68% 32,112,090
2011-01-07 2011-01-05 17.398 1,808,661 -27,913 1.57% 31,466,971
2011-01-06 2011-01-04 16.949 1,836,574 +2,448 1.60% 31,127,532
2011-01-05 2011-01-03 17.398 1,834,126 -42,605 1.59% 31,910,009
2011-01-04 2010-12-31 17.806 1,876,731 +11,263 1.63% 33,417,710
2011-01-03 2010-12-29 16.336 1,865,468 +206,659 1.62% 30,474,456
2010-12-30 2010-12-28 16.132 1,658,809 +1,959 1.44% 26,759,725
2010-12-29 2010-12-24 16.173 1,656,850 -243,387 1.44% 26,795,789
2010-12-28 2010-12-22 16.336 1,900,237 -71,498 1.65% 31,042,445
2010-12-23 2010-12-21 16.336 1,971,735 -59,256 1.71% 32,210,443
2010-12-22 2010-12-20 16.867 2,030,991 +148,873 1.77% 34,256,754
2010-12-21 2010-12-17 17.643 1,882,118 -32,321 1.64% 33,206,168
2010-12-20 2010-12-16 17.071 1,914,439 -218,412 1.66% 32,681,801
2010-12-17 2010-12-15 18.133 2,132,851 +71,988 1.85% 38,675,118
2010-12-16 2010-12-14 18.787 2,060,863 +50,930 1.79% 38,716,413
2010-12-15 2010-12-13 18.705 2,009,933 -103,329 1.75% 37,595,444
2010-12-14 2010-12-10 18.868 2,113,262 -74,927 1.84% 39,873,420
2010-12-13 2010-12-09 19.808 2,188,189 +156,709 1.90% 43,342,577
2010-12-10 2010-12-08 20.788 2,031,480 -83,252 1.77% 42,229,749
2010-12-09 2010-12-07 20.420 2,114,732 -74,436 1.84% 43,183,069
2010-12-08 2010-12-06 20.420 2,189,168 +116,995 1.90% 44,703,061
2010-12-07 2010-12-03 20.420 2,072,173 +238,981 1.80% 42,314,009
2010-12-06 2010-12-02 21.401 1,833,192 +2,448 1.59% 39,232,122
2010-12-03 2010-12-01 21.360 1,830,744 +87,471 1.59% 39,104,532
2010-12-02 2010-11-30 21.031 1,743,273 -9,738 1.71% 36,663,295
2010-12-01 2010-11-29 21.565 1,753,011 +45,768 1.72% 37,804,202
2010-11-30 2010-11-26 22.017 1,707,243 +4,382 1.67% 37,588,609
2010-11-29 2010-11-25 22.428 1,702,861 -27,753 1.67% 38,191,610
2010-11-26 2010-11-24 21.360 1,730,614 -25,805 1.69% 36,965,764
2010-11-25 2010-11-23 20.251 1,756,419 +35,056 1.72% 35,568,960
2010-11-24 2010-11-22 20.456 1,721,363 -124,645 1.68% 35,212,587
2010-11-23 2010-11-19 20.292 1,846,008 -160,674 1.81% 37,459,041
2010-11-22 2010-11-18 18.279 2,006,682 -120,750 1.96% 36,680,453
2010-11-19 2010-11-17 17.499 2,127,432 +8,034 2.20% 37,227,289
2010-11-18 2010-11-16 17.745 2,119,398 +37,442 2.19% 37,609,053
2010-11-17 2010-11-15 17.745 2,081,956 +58,427 2.15% 36,944,638
2010-11-16 2010-11-12 18.731 2,023,529 +141,686 2.09% 37,902,722
2010-11-15 2010-11-11 19.060 1,881,843 +5,356 1.94% 35,867,202
2010-11-12 2010-11-10 19.060 1,876,487 +47,229 1.94% 35,765,118
2010-11-11 2010-11-09 19.511 1,829,258 -193,541 1.89% 35,691,492
2010-11-10 2010-11-08 18.485 2,022,799 +108,042 2.09% 37,390,508
2010-11-09 2010-11-05 17.951 1,914,757 -25,805 1.98% 34,370,926
2010-11-08 2010-11-04 17.827 1,940,562 +48,202 2.00% 34,595,004
2010-11-05 2010-11-03 17.786 1,892,360 +52,098 1.95% 33,657,959
2010-11-04 2010-11-02 17.458 1,840,262 +7,790 1.90% 32,126,596
2010-11-03 2010-11-01 17.211 1,832,472 -13,146 1.89% 31,538,969
2010-11-02 2010-10-29 16.472 1,845,618 +4,382 1.91% 30,400,611
2010-11-01 2010-10-28 16.472 1,841,236 +43,820 1.92% 30,328,432
2010-10-29 2010-10-27 16.924 1,797,416 +487 1.87% 30,418,791
2010-10-28 2010-10-26 17.458 1,796,929 -133,895 1.87% 31,370,105
2010-10-27 2010-10-25 16.225 1,930,824 +63,783 2.01% 31,328,234
2010-10-26 2010-10-22 15.815 1,867,041 +76,442 1.94% 29,526,414
2010-10-25 2010-10-21 16.020 1,790,599 +26,779 1.86% 28,685,279
2010-10-22 2010-10-20 15.938 1,763,820 +10,712 1.84% 28,111,377
2010-10-21 2010-10-19 15.938 1,753,108 -244 1.83% 27,940,651
2010-10-20 2010-10-18 16.020 1,753,352 -53,558 1.83% 28,088,584
2010-10-19 2010-10-15 15.938 1,806,910 -107,117 1.88% 28,798,136
2010-10-18 2010-10-14 15.691 1,914,027 -38,951 1.99% 30,033,611
2010-10-15 2010-10-13 14.459 1,952,978 +95,431 2.03% 28,238,144
2010-10-14 2010-10-12 14.089 1,857,547 +132,922 1.93% 26,171,587
2010-10-13 2010-10-11 14.295 1,724,625 +1,948 1.80% 24,653,015
2010-10-12 2010-10-08 14.089 1,722,677 -114,420 1.82% 24,271,359
2010-10-11 2010-10-07 13.761 1,837,097 +42,359 1.94% 25,279,764
2010-10-08 2010-10-06 14.541 1,794,738 +9,738 1.89% 26,097,593
2010-10-07 2010-10-05 14.788 1,785,000 -19,476 1.88% 26,395,923
2010-10-06 2010-10-04 14.788 1,804,476 +33,596 1.90% 26,683,927
2010-10-05 2010-09-30 15.116 1,770,880 -12,659 1.87% 26,769,057
2010-10-04 2010-09-29 15.116 1,783,539 -17,041 1.88% 26,960,414
2010-09-30 2010-09-28 14.788 1,800,580 +143,633 1.90% 26,626,314
2010-09-29 2010-09-27 15.116 1,656,947 -246,368 1.75% 25,046,818
2010-09-28 2010-09-24 15.363 1,903,315 -35,056 2.01% 29,240,069
2010-09-27 2010-09-22 14.911 1,938,371 -27,266 2.04% 28,902,783
2010-09-24 2010-09-21 14.213 1,965,637 -39,439 2.07% 27,936,728
2010-09-22 2010-09-20 14.295 2,005,076 -5,648 2.11% 28,661,981
2010-09-21 2010-09-17 13.555 2,010,724 +28,727 2.12% 27,256,026
2010-09-20 2010-09-16 13.103 1,981,997 +7,304 2.09% 25,971,068
2010-09-17 2010-09-15 12.693 1,974,693 +50,636 2.08% 25,064,220
2010-09-16 2010-09-14 12.898 1,924,057 +4,869 2.03% 24,816,682
2010-09-15 2010-09-13 12.734 1,919,188 +13,146 2.02% 24,438,545
2010-09-14 2010-09-10 12.569 1,906,042 +80,338 2.01% 23,957,970
2010-09-13 2010-09-09 13.062 1,825,704 +46,255 1.93% 23,848,091
2010-09-10 2010-09-08 13.145 1,779,449 -100,787 1.88% 23,390,077
2010-09-09 2010-09-07 12.200 1,880,236 +216,181 1.98% 22,938,496
2010-09-08 2010-09-06 11.994 1,664,055 -106,630 1.76% 19,959,362
2010-09-07 2010-09-03 12.200 1,770,685 -31,405 1.87% 21,601,996
2010-09-06 2010-09-02 11.543 1,802,090 -11,198 1.90% 20,800,747
2010-09-03 2010-09-01 10.844 1,813,288 -25,806 1.91% 19,663,773
2010-09-02 2010-08-31 10.146 1,839,094 -78,390 1.94% 18,659,371
2010-09-01 2010-08-30 10.146 1,917,484 -33,108 2.02% 19,454,713
2010-08-31 2010-08-27 10.269 1,950,592 +16,067 2.06% 20,030,997
2010-08-30 2010-08-26 10.433 1,934,525 +38,952 2.04% 20,183,858
2010-08-27 2010-08-25 10.433 1,895,573 +6,329 2.00% 19,777,453
2010-08-26 2010-08-24 10.392 1,889,244 +43,821 1.99% 19,633,815
2010-08-25 2010-08-23 10.433 1,845,423 +37,491 1.95% 19,254,213
2010-08-24 2010-08-20 10.967 1,807,932 -2,435 1.91% 19,828,483
2010-08-19 2010-08-17 10.146 1,810,367 +11,199 1.91% 18,367,908
2010-08-18 2010-08-16 10.477 1,799,168 -124,158 1.90% 18,850,303
2010-08-17 2010-08-13 9.601 1,923,326 +30,650 2.03% 18,465,184
2010-08-16 2010-08-12 9.809 1,892,676 -23,477 2.03% 18,565,944
2010-08-13 2010-08-11 9.559 1,916,153 +3,833 2.05% 18,316,334
2010-08-12 2010-08-10 9.601 1,912,320 +34,018 2.05% 18,359,519
2010-08-11 2010-08-09 9.726 1,878,302 +4,792 2.01% 18,268,136
2010-08-09 2010-08-05 9.559 1,873,510 -9,104 2.01% 17,908,714
2010-08-06 2010-08-04 9.308 1,882,614 +5,750 2.02% 17,524,234
2010-08-05 2010-08-03 9.392 1,876,864 +47,434 2.01% 17,627,398
2010-08-04 2010-08-02 9.350 1,829,430 -13,416 1.96% 17,105,537
2010-08-03 2010-07-30 9.225 1,842,846 +40,727 1.98% 17,000,207
2010-08-02 2010-07-29 9.350 1,802,119 -14,374 1.93% 16,850,174
2010-07-30 2010-07-28 9.517 1,816,493 +24,436 1.95% 17,287,869
2010-07-29 2010-07-27 9.517 1,792,057 +3,353 1.92% 17,055,308
2010-07-27 2010-07-23 9.559 1,788,704 +12,937 1.92% 17,098,061
2010-07-26 2010-07-22 9.392 1,775,767 -93,431 1.90% 16,677,901
2010-07-23 2010-07-21 8.724 1,869,198 +9,583 2.00% 16,307,016
2010-07-22 2010-07-20 8.808 1,859,615 +9,103 1.99% 16,378,661
2010-07-21 2010-07-19 8.641 1,850,512 +37,852 1.98% 15,989,510
2010-07-20 2010-07-16 8.557 1,812,660 +242,442 1.94% 15,511,118
2010-07-19 2010-07-15 8.933 1,570,218 +8,624 1.68% 14,026,413
2010-07-16 2010-07-14 8.849 1,561,594 +13,416 1.67% 13,819,009
2010-07-14 2010-07-12 8.599 1,548,178 +29,227 1.66% 13,312,543
2010-07-13 2010-07-09 8.474 1,518,951 +34,019 1.63% 12,871,012
2010-07-12 2010-07-08 8.474 1,484,932 +15,332 1.59% 12,582,748
2010-07-08 2010-07-06 8.474 1,469,600 +34,018 1.58% 12,452,830
2010-07-06 2010-07-02 8.348 1,435,582 +36,415 1.54% 11,984,803
2010-07-05 2010-06-30 8.348 1,399,167 -9,104 1.50% 11,680,796
2010-06-29 2010-06-25 8.515 1,408,271 +28,748 1.51% 11,991,936
2010-06-28 2010-06-24 8.599 1,379,523 +184,467 1.48% 11,862,304
2010-06-23 2010-06-21 8.307 1,195,056 +21,561 1.28% 9,926,913
2010-06-22 2010-06-18 8.140 1,173,495 +23,477 1.26% 9,551,878
2010-06-21 2010-06-17 8.098 1,150,018 +2,875 1.23% 9,312,778
2010-06-14 2010-06-10 7.847 1,147,143 +236,692 1.23% 9,002,193
2010-06-10 2010-06-08 7.889 910,451 +66,600 0.98% 7,182,759
2010-06-09 2010-06-07 7.722 843,851 +37,852 0.90% 6,516,440
2010-06-07 2010-06-03 7.931 805,999 +8,145 0.86% 6,392,357
2010-05-28 2010-05-26 7.430 797,854 +4,791 0.86% 5,928,111
2010-05-27 2010-05-25 7.472 793,063 -2,395 0.85% 5,925,618
2010-05-26 2010-05-24 7.555 795,458 -5,750 0.85% 6,009,920
2010-05-25 2010-05-20 7.597 801,208 +8,145 0.86% 6,086,807
2010-05-24 2010-05-19 8.056 793,063 -4,791 0.85% 6,389,074
2010-05-19 2010-05-17 8.724 797,854 -1,917 0.86% 6,960,535
2010-05-18 2010-05-14 8.975 799,771 -2,395 0.86% 7,177,563
2010-05-17 2010-05-13 8.975 802,166 +7,187 0.86% 7,199,057
2010-05-12 2010-05-10 8.724 794,979 -13,895 0.85% 6,935,453
2010-05-10 2010-05-06 8.474 808,874 -47,914 0.87% 6,854,090
2010-05-07 2010-05-05 8.724 856,788 +20,124 0.92% 7,474,679
2010-05-05 2010-05-03 8.223 836,664 -33,539 0.90% 6,880,028
2010-05-04 2010-04-30 8.181 870,203 +71,870 0.93% 7,119,501
2010-04-29 2010-04-27 8.056 798,333 -7,187 0.86% 6,431,530
2010-04-27 2010-04-23 7.597 805,520 -7,187 0.86% 6,119,566
2010-04-22 2010-04-20 7.681 812,707 +479 0.87% 6,242,014
2010-04-20 2010-04-16 7.931 812,228 +21,082 0.87% 6,441,759
2010-04-14 2010-04-12 8.140 791,146 +11,978 0.85% 6,439,678
2010-04-13 2010-04-09 8.223 779,168 -14,374 0.84% 6,407,229
2010-04-12 2010-04-08 8.140 793,542 -1,916 0.85% 6,459,181
2010-04-09 2010-04-07 7.973 795,458 -480 0.85% 6,341,960
2010-04-07 2010-03-31 8.014 795,938 -6,707 0.85% 6,379,011
2010-04-01 2010-03-30 8.098 802,645 +2,395 0.86% 6,499,772
2010-03-30 2010-03-26 8.098 800,250 +4,792 0.86% 6,480,378
2010-03-29 2010-03-25 8.223 795,458 +7,187 0.85% 6,541,184
2010-03-26 2010-03-24 8.265 788,271 -480 0.84% 6,514,988
2010-03-25 2010-03-23 7.847 788,751 +7,187 0.85% 6,189,715
2010-03-23 2010-03-19 7.639 781,564 +26,353 0.84% 5,970,195
2010-03-10 2010-03-08 7.054 755,211 -11,979 0.81% 5,327,555
2010-03-09 2010-03-05 7.054 767,190 -958 0.82% 5,412,059
2010-03-02 2010-02-26 6.762 768,148 -1,437 0.82% 5,194,369
2010-02-18 2010-02-12 6.887 769,585 +11,978 0.82% 5,300,458
2010-02-12 2010-02-10 6.804 757,607 +2,396 0.81% 5,154,713
2010-02-08 2010-02-04 7.472 755,211 -11,979 0.81% 5,642,794
2010-02-03 2010-02-01 6.762 767,190 -1,054 0.82% 5,187,891
2010-02-02 2010-01-29 6.887 768,244 -9,582 0.82% 5,291,222
2010-01-28 2010-01-26 6.887 777,826 -2,396 0.83% 5,357,218
2010-01-21 2010-01-19 7.555 780,222 -11,499 0.84% 5,894,808
2010-01-20 2010-01-18 7.305 791,721 +1,437 0.85% 5,783,398
2010-01-18 2010-01-14 7.013 790,284 -16,770 0.85% 5,541,985
2010-01-14 2010-01-12 7.054 807,054 -2,395 0.86% 5,693,275
2010-01-12 2010-01-08 7.221 809,449 -11,979 0.87% 5,845,323
2010-01-08 2010-01-06 7.180 821,428 -2,395 0.88% 5,897,539
2010-01-05 2009-12-31 6.887 823,823 +479 0.88% 5,674,019
2010-01-04 2009-12-29 7.118 823,344 +3,833 0.88% 5,860,205
2009-12-30 2009-12-28 7.286 819,511 +4,899 0.91% 5,970,981
2009-12-29 2009-12-24 6.949 814,612 -7,123 0.92% 5,660,822
2009-12-23 2009-12-21 6.528 821,735 +2,375 0.92% 5,364,241
2009-12-22 2009-12-18 6.402 819,360 +2,374 0.92% 5,245,213
2009-12-21 2009-12-17 6.528 816,986 -1,425 0.92% 5,333,240
2009-12-18 2009-12-16 6.865 818,411 +11,397 0.92% 5,618,286
2009-12-17 2009-12-15 7.075 807,014 +161,935 0.91% 5,709,987
2009-12-16 2009-12-14 7.075 645,079 +74,556 0.73% 4,564,224
2009-12-15 2009-12-11 7.118 570,523 +62,210 0.64% 4,060,735
2009-12-14 2009-12-10 7.033 508,313 +11,397 0.57% 3,575,135
2009-12-11 2009-12-09 6.991 496,916 +12,822 0.56% 3,474,048
2009-12-10 2009-12-08 7.160 484,094 +4,749 0.54% 3,465,959
2009-12-09 2009-12-07 7.118 479,345 +92,127 0.54% 3,411,770
2009-12-08 2009-12-04 7.160 387,218 +13,296 0.44% 2,772,358
2009-12-07 2009-12-03 7.160 373,922 -11,397 0.42% 2,677,162
2009-12-04 2009-12-02 7.328 385,319 -475 0.43% 2,823,673
2009-12-03 2009-12-01 7.412 385,794 +2,850 0.43% 2,859,650
2009-12-01 2009-11-27 6.949 382,944 +43,689 0.43% 2,661,117
2009-11-30 2009-11-26 7.202 339,255 -9,498 0.38% 2,443,246
2009-11-27 2009-11-25 7.623 348,753 +14,247 0.40% 2,658,528
2009-11-26 2009-11-24 7.202 334,506 -18,521 0.39% 2,409,044
2009-11-25 2009-11-23 6.991 353,027 +11,872 0.41% 2,468,089
2009-11-24 2009-11-20 6.907 341,155 -44,639 0.39% 2,356,353
2009-11-23 2009-11-19 6.823 385,794 +23,744 0.44% 2,632,178
2009-11-20 2009-11-18 7.118 362,050 +1,900 0.42% 2,576,915
2009-11-11 2009-11-09 6.739 360,150 -2,375 0.42% 2,426,879
2009-11-06 2009-11-04 6.486 362,525 +7,124 0.42% 2,351,275
2009-11-03 2009-10-30 6.233 355,401 +9,022 0.41% 2,215,262
2009-10-19 2009-10-15 6.402 346,379 +5,224 0.40% 2,217,379
2009-10-16 2009-10-14 6.359 341,155 -23,744 0.39% 2,169,569
2009-10-15 2009-10-13 6.275 364,899 -7,123 0.42% 2,289,833
2009-10-14 2009-10-12 6.528 372,022 -95 0.43% 2,428,539
2009-10-12 2009-10-08 5.980 372,117 +1,899 0.43% 2,225,423
2009-10-08 2009-10-06 6.107 370,218 +4,749 0.43% 2,260,843
2009-10-05 2009-09-30 6.570 365,469 -5,698 0.42% 2,401,154
2009-10-02 2009-09-29 6.570 371,167 -11,872 0.43% 2,438,590
2009-09-30 2009-09-28 6.359 383,039 -4,749 0.44% 2,435,930
2009-09-28 2009-09-24 6.486 387,788 -475 0.45% 2,515,127
2009-09-23 2009-09-21 6.696 388,263 +1,899 0.45% 2,599,967
2009-09-21 2009-09-17 6.781 386,364 -949 0.45% 2,619,795
2009-09-15 2009-09-11 6.991 387,313 -2,375 0.45% 2,707,790
2009-09-11 2009-09-09 6.865 389,688 +9,498 0.45% 2,675,158
2009-09-10 2009-09-08 6.907 380,190 +4,749 0.44% 2,625,967
2009-09-09 2009-09-07 6.781 375,441 -7,123 0.43% 2,545,730
2009-09-08 2009-09-04 6.781 382,564 -9,498 0.44% 2,594,029
2009-09-07 2009-09-03 6.739 392,062 +2,374 0.45% 2,641,919
2009-09-03 2009-09-01 6.570 389,688 -7,123 0.45% 2,560,274
2009-09-02 2009-08-31 6.612 396,811 -4,274 0.46% 2,623,784
2009-08-31 2009-08-27 6.781 401,085 +35,426 0.46% 2,719,613
2009-08-27 2009-08-25 6.823 365,659 +6,649 0.46% 2,494,802
2009-08-24 2009-08-20 6.739 359,010 +4,748 0.46% 2,419,197
2009-08-20 2009-08-18 8.921 354,262 -18,995 0.45% 3,160,398
2009-08-19 2009-08-17 9.015 373,257 +23,268 0.47% 3,365,090
2009-08-18 2009-08-14 9.063 349,989 +6,356 0.50% 3,171,838
2009-08-17 2009-08-13 9.015 343,633 +4,237 0.49% 3,098,016
2009-08-13 2009-08-11 9.063 339,396 +2,118 0.49% 3,075,837
2009-08-12 2009-08-10 9.015 337,278 +4,237 0.49% 3,040,722
2009-08-10 2009-08-06 8.827 333,041 +6,780 0.48% 2,939,644
2009-08-07 2009-08-05 9.204 326,261 -6,356 0.47% 3,002,999
2009-08-06 2009-08-04 9.346 332,617 +10,593 0.48% 3,108,601
2009-08-05 2009-08-03 9.346 322,024 +80,506 0.47% 3,009,600
2009-08-04 2009-07-31 8.685 241,518 -2,542 0.35% 2,097,600
2009-07-31 2009-07-29 8.355 244,060 +5,932 0.36% 2,039,038
2009-07-30 2009-07-28 8.827 238,128 -1,271 0.35% 2,101,878
2009-07-29 2009-07-27 8.260 239,399 -43,643 0.35% 1,977,497
2009-07-28 2009-07-24 7.788 283,042 -12,712 0.41% 2,204,399
2009-07-27 2009-07-23 7.552 295,754 +7,627 0.43% 2,233,603
2009-07-24 2009-07-22 7.363 288,127 -847 0.42% 2,121,602
2009-07-23 2009-07-21 7.080 288,974 -1,271 0.42% 2,045,999
2009-07-22 2009-07-20 7.222 290,245 +9,321 0.42% 2,096,098
2009-07-21 2009-07-17 7.033 280,924 +4,238 0.41% 1,975,743
2009-07-20 2009-07-16 6.891 276,686 +8,474 0.40% 1,906,757
2009-07-17 2009-07-15 6.844 268,212 +5,508 0.39% 1,835,699
2009-07-16 2009-07-14 6.844 262,704 +19,915 0.38% 1,798,002
2009-07-15 2009-07-13 6.891 242,789 +4,237 0.35% 1,673,159
2009-07-14 2009-07-10 6.939 238,552 +5,508 0.35% 1,655,220
2009-07-13 2009-07-09 7.033 233,044 +14,830 0.34% 1,639,002
2009-07-10 2009-07-08 7.930 218,214 -4,237 0.32% 1,730,403
2009-07-09 2009-07-07 7.883 222,451 -12,711 0.32% 1,753,502
2009-07-03 2009-06-30 7.222 235,162 +6,355 0.34% 1,698,298
2009-06-30 2009-06-26 7.033 228,807 +10,593 0.33% 1,609,203
2009-06-29 2009-06-25 7.080 218,214 +11,441 0.32% 1,545,003
2009-06-24 2009-06-22 7.411 206,773 -6,356 0.30% 1,532,318
2009-06-22 2009-06-18 7.033 213,129 -6,356 0.31% 1,498,940
2009-06-18 2009-06-16 7.222 219,485 +6,356 0.32% 1,585,082
2009-06-16 2009-06-12 7.363 213,129 +2,119 0.31% 1,569,360
2009-06-15 2009-06-11 7.694 211,010 +6,355 0.31% 1,623,476
2009-06-10 2009-06-08 8.119 204,655 -2,118 0.30% 1,661,522
2009-06-09 2009-06-05 7.977 206,773 +22,880 0.30% 1,649,438
2009-06-08 2009-06-04 7.930 183,893 -1,695 0.27% 1,458,243
2009-06-05 2009-06-03 8.119 185,588 +4,238 0.27% 1,506,724
2009-06-04 2009-06-02 7.930 181,350 +1,695 0.26% 1,438,077
2009-06-02 2009-05-29 7.883 179,655 +2,118 0.26% 1,416,156
2009-06-01 2009-05-27 7.835 177,537 +6,356 0.26% 1,391,081
2009-05-21 2009-05-19 7.222 171,181 -2,119 0.25% 1,236,239
2009-05-15 2009-05-13 6.844 173,300 -23,304 0.25% 1,186,102
2009-05-14 2009-05-12 6.514 196,604 +16,949 0.29% 1,280,639
2009-05-12 2009-05-08 6.891 179,655 -108,048 0.26% 1,238,077
2009-05-11 2009-05-07 6.750 287,703 -40,253 0.42% 1,941,940
2009-05-08 2009-05-06 6.467 327,956 -30,508 0.48% 2,120,760
2009-05-07 2009-05-05 5.570 358,464 -6,355 0.52% 1,996,563
2009-05-06 2009-05-04 5.570 364,819 +12,711 0.53% 2,031,958
2009-05-05 2009-04-30 5.239 352,108 -16,948 0.51% 1,844,821
2009-04-30 2009-04-28 4.862 369,056 +11,016 0.54% 1,794,258
2009-04-29 2009-04-27 5.145 358,040 -5,932 0.52% 1,842,101
2009-04-28 2009-04-24 5.570 363,972 +17,372 0.53% 2,027,241
2009-04-27 2009-04-23 5.475 346,600 +29,661 0.51% 1,897,763
2009-04-24 2009-04-22 5.381 316,939 +52,964 0.46% 1,705,438
2009-04-22 2009-04-20 5.523 263,975 +11,017 0.39% 1,457,820
2009-04-21 2009-04-17 5.664 252,958 +6,355 0.37% 1,432,798
2009-04-17 2009-04-15 5.806 246,603 -4,660 0.36% 1,431,722
2009-04-16 2009-04-14 5.853 251,263 +2,118 0.37% 1,470,637
2009-04-15 2009-04-09 5.570 249,145 -6,356 0.36% 1,387,681
2009-04-09 2009-04-07 5.475 255,501 +25,423 0.37% 1,398,962
2009-04-08 2009-04-06 5.192 230,078 +19,068 0.34% 1,194,602
2009-04-07 2009-04-03 5.003 211,010 -8,475 0.31% 1,055,758
2009-04-06 2009-04-02 4.909 219,485 +3,390 0.32% 1,077,441
2009-04-03 2009-04-01 4.720 216,095 -8,474 0.32% 1,020,000
2009-04-01 2009-03-30 4.720 224,569 -4,238 0.33% 1,059,998
2009-03-31 2009-03-27 4.815 228,807 +13,559 0.33% 1,101,602
2009-03-26 2009-03-24 4.579 215,248 +6,780 0.31% 985,522
2009-03-24 2009-03-20 4.343 208,468 -10,169 0.30% 905,279
2009-03-17 2009-03-13 4.154 218,637 -13,983 0.32% 908,159
2009-03-16 2009-03-12 3.965 232,620 +13,983 0.34% 922,320
2009-03-13 2009-03-11 4.201 218,637 -28,389 0.32% 918,479
2009-03-06 2009-03-04 4.107 247,026 +2,966 0.36% 1,014,419
2009-03-02 2009-02-26 4.059 244,060 +10,593 0.36% 990,719
2009-02-27 2009-02-25 4.107 233,467 +16,948 0.34% 958,738
2009-02-26 2009-02-24 4.201 216,519 +19,491 0.32% 909,581
2009-02-19 2009-02-17 4.531 197,028 +5,932 0.29% 892,801
2009-02-16 2009-02-12 4.484 191,096 +15,678 0.28% 856,901
2009-02-13 2009-02-11 4.579 175,418 +423 0.26% 803,158
2009-01-23 2009-01-21 4.437 174,995 +2,119 0.26% 776,442
2009-01-15 2009-01-13 5.192 172,876 -6,356 0.25% 897,600
2009-01-13 2009-01-09 5.428 179,232 -6,356 0.26% 972,901
2009-01-12 2009-01-08 5.428 185,588 -44,490 0.27% 1,007,403
2009-01-09 2009-01-07 5.617 230,078 -6,355 0.34% 1,292,342
2009-01-08 2009-01-06 5.759 236,433 -10,593 0.35% 1,361,518
2009-01-07 2009-01-05 5.711 247,026 +19,067 0.36% 1,410,858
2009-01-05 2008-12-31 4.720 227,959 +4,237 0.33% 1,076,000
2009-01-02 2008-12-29 5.075 223,722 +6,356 0.33% 1,135,428
2008-12-30 2008-12-24 5.171 217,366 +49,025 0.32% 1,123,984
2008-12-29 2008-12-22 5.315 168,341 -20,886 0.25% 894,660
2008-12-23 2008-12-19 4.836 189,227 -18,797 0.28% 915,060
2008-12-22 2008-12-18 4.501 208,024 +10,443 0.31% 936,238
2008-12-19 2008-12-17 4.405 197,581 +26,734 0.29% 870,318
2008-12-18 2008-12-16 4.453 170,847 -4,595 0.25% 760,738
2008-12-17 2008-12-15 4.596 175,442 -7,937 0.26% 806,399
2008-12-16 2008-12-12 4.357 183,379 +10,443 0.27% 798,980
2008-12-15 2008-12-11 3.926 172,936 +14,620 0.26% 678,960
2008-12-12 2008-12-10 3.926 158,316 +27,152 0.23% 621,561
2008-12-08 2008-12-04 4.309 131,164 +4,177 0.19% 565,200
2008-12-03 2008-12-01 4.070 126,987 +2,507 0.19% 516,801
2008-11-24 2008-11-20 4.022 124,480 +6,265 0.18% 500,638
2008-11-14 2008-11-12 4.788 118,215 +10,443 0.18% 566,001
2008-11-13 2008-11-11 4.884 107,772 +4,177 0.16% 526,321
2008-11-12 2008-11-10 5.171 103,595 +1,671 0.15% 535,683
2008-11-11 2008-11-07 4.884 101,924 +6,266 0.15% 497,762
2008-11-10 2008-11-06 5.267 95,658 +16,709 0.14% 503,801
2008-11-06 2008-11-04 4.788 78,949 -218,885 0.12% 378,000
2008-11-03 2008-10-30 4.549 297,834 +3,759 0.44% 1,354,699
2008-10-28 2008-10-24 4.357 294,075 -4,177 0.44% 1,281,281
2008-10-27 2008-10-23 4.405 298,252 +10,443 0.44% 1,313,760
2008-10-24 2008-10-22 4.309 287,809 +6,266 0.43% 1,240,200
2008-10-23 2008-10-21 5.075 281,543 +10,443 0.42% 1,428,879
2008-10-22 2008-10-20 5.650 271,100 +4,177 0.40% 1,531,639
2008-10-21 2008-10-17 6.224 266,923 +12,949 0.40% 1,661,400
2008-10-20 2008-10-16 6.703 253,974 +6,266 0.38% 1,702,402
2008-10-17 2008-10-15 7.421 247,708 +20,886 0.37% 1,838,301
2008-10-16 2008-10-14 7.661 226,822 +12,532 0.34% 1,737,601
2008-10-15 2008-10-13 7.469 214,290 +20,050 0.32% 1,600,558
2008-10-13 2008-10-09 8.379 194,240 +3,342 0.29% 1,627,502
2008-10-10 2008-10-08 7.852 190,898 +21,721 0.28% 1,498,960
2008-10-09 2008-10-06 8.858 169,177 -8,354 0.25% 1,498,504
2008-10-03 2008-09-30 10.390 177,531 +10,443 0.26% 1,844,501
2008-09-30 2008-09-26 9.384 167,088 -4,177 0.25% 1,568,001
2008-09-24 2008-09-22 10.485 171,265 +2,088 0.25% 1,795,799
2008-09-22 2008-09-18 9.576 169,177 -4,594 0.25% 1,620,005
2008-09-19 2008-09-17 10.714 173,771 +4,177 0.26% 1,861,760
2008-09-18 2008-09-16 10.912 169,594 +5,888 0.25% 1,850,656
2008-09-12 2008-09-10 10.863 163,706 +14,113 0.25% 1,778,285
2008-09-11 2008-09-09 9.970 149,593 +4,032 0.23% 1,491,420
2008-09-10 2008-09-08 10.416 145,561 +1,613 0.22% 1,516,202
2008-08-21 2008-08-19 11.904 143,948 +6,048 0.22% 1,713,600
2008-08-15 2008-08-13 11.656 137,900 +1,613 0.21% 1,607,403
2008-08-14 2008-08-12 12.004 136,287 +3,629 0.21% 1,635,921
2008-08-11 2008-08-07 13.144 132,658 +3,629 0.20% 1,743,701
2008-07-31 2008-07-29 14.087 129,029 +2,419 0.20% 1,817,600
2008-07-29 2008-07-25 14.484 126,610 +2,016 0.20% 1,833,764
2008-07-18 2008-07-16 14.831 124,594 +2,016 0.19% 1,847,825
2008-07-08 2008-07-04 14.632 122,578 +404 0.19% 1,793,607
2008-06-26 2008-06-24 14.781 122,174 -9,274 0.19% 1,805,875
2008-06-25 2008-06-23 14.980 131,448 -1,210 0.20% 1,969,036
2008-06-20 2008-06-18 15.029 132,658 +14,516 0.21% 1,993,741
2008-06-11 2008-06-06 17.410 118,142 -4,032 0.18% 2,056,857
2008-06-06 2008-06-04 17.162 122,174 -10,887 0.19% 2,096,754
2008-06-05 2008-06-03 17.162 133,061 -14,113 0.21% 2,283,597
2008-05-23 2008-05-21 16.864 147,174 +4,032 0.23% 2,482,005
2008-05-21 2008-05-19 17.212 143,142 +6,452 0.22% 2,463,708
2008-05-20 2008-05-16 17.261 136,690 +1,613 0.21% 2,359,438
2008-04-28 2008-04-24 16.765 135,077 -4,032 0.21% 2,264,596
2008-04-15 2008-04-11 16.964 139,109 -2,016 0.22% 2,359,793
2008-04-03 2008-04-01 16.716 141,125 -2,017 0.22% 2,358,992
2008-04-02 2008-03-31 17.112 143,142 -3,225 0.22% 2,449,508
2008-03-31 2008-03-27 16.418 146,367 +4,032 0.23% 2,403,055
2008-03-20 2008-03-18 15.029 142,335 -6,048 0.22% 2,139,178
2008-02-28 2008-02-26 17.559 148,383 +4,032 0.23% 2,605,434
2008-02-27 2008-02-25 17.063 144,351 +2,016 0.22% 2,463,037
2008-02-14 2008-02-12 16.319 142,335 +403 0.22% 2,322,738
2008-02-13 2008-02-11 16.170 141,932 -403 0.22% 2,295,042
2008-02-04 2008-01-31 14.930 142,335 -5,645 0.22% 2,125,058
2008-01-29 2008-01-25 14.880 147,980 -1,613 0.23% 2,201,998
2008-01-28 2008-01-24 14.880 149,593 -8,064 0.23% 2,226,000
2008-01-24 2008-01-22 13.194 157,657 +4,032 0.24% 2,080,116
2008-01-23 2008-01-21 15.376 153,625 -16,129 0.24% 2,362,198
2008-01-22 2008-01-18 15.972 169,754 -7,661 0.26% 2,711,243
2008-01-21 2008-01-17 15.178 177,415 +14,516 0.28% 2,692,802
2008-01-18 2008-01-16 16.021 162,899 -4,032 0.25% 2,609,838
2008-01-17 2008-01-15 16.964 166,931 -22,177 0.26% 2,831,755
2008-01-16 2008-01-14 17.856 189,108 -7,258 0.29% 3,376,798
2008-01-15 2008-01-11 18.104 196,366 -403 0.31% 3,555,100
2008-01-14 2008-01-10 18.303 196,769 +806 0.31% 3,601,436
2008-01-11 2008-01-09 18.452 195,963 -3,226 0.30% 3,615,844
2008-01-10 2008-01-08 17.807 199,189 +7,662 0.31% 3,546,928
2008-01-09 2008-01-07 18.005 191,527 -5,645 0.30% 3,448,492
2008-01-08 2008-01-04 17.708 197,172 -1,613 0.31% 3,491,452
2008-01-07 2008-01-03 17.585 198,785 +8,064 0.31% 3,495,712
2008-01-04 2008-01-02 17.535 190,721 -2,889 0.30% 3,344,348
2008-01-03 2007-12-31 17.786 193,610 -7,584 0.30% 3,443,508
2008-01-02 2007-12-27 18.237 201,194 -8,383 0.32% 3,669,115
2007-12-28 2007-12-24 18.537 209,577 -38,323 0.33% 3,884,993
2007-12-27 2007-12-20 18.537 247,900 -112,972 0.39% 4,595,399
2007-12-21 2007-12-19 18.137 360,872 -18,363 0.57% 6,544,955
2007-12-19 2007-12-17 18.788 379,235 -275,445 0.60% 7,124,996
2007-12-18 2007-12-14 17.585 654,680 -1,197 1.03% 11,512,804
2007-12-17 2007-12-13 17.485 655,877 -3,992 1.03% 11,468,134
2007-12-13 2007-12-11 17.235 659,869 +4,790 1.04% 11,372,635
2007-12-12 2007-12-10 16.984 655,079 -9,181 1.03% 11,125,981
2007-12-11 2007-12-07 16.283 664,260 -799 1.04% 10,815,993
2007-12-10 2007-12-06 17.134 665,059 -27,544 1.04% 11,395,443
2007-12-07 2007-12-05 16.283 692,603 -3,992 1.09% 11,277,496
2007-12-06 2007-12-04 15.531 696,595 +481,030 1.09% 10,818,997
2007-11-28 2007-11-26 14.780 215,565 +3,193 0.34% 3,185,996
2007-11-27 2007-11-23 14.579 212,372 -1,996 0.33% 3,096,244
2007-11-26 2007-11-22 14.379 214,368 +399 0.34% 3,082,384
2007-11-23 2007-11-21 14.780 213,969 -5,987 0.34% 3,162,407
2007-11-22 2007-11-20 15.281 219,956 -6,388 0.35% 3,361,093
2007-11-19 2007-11-15 15.882 226,344 +7,186 0.36% 3,594,787
2007-11-16 2007-11-14 15.882 219,158 +7,585 0.34% 3,480,659
2007-11-14 2007-11-12 15.682 211,573 +13,173 0.33% 3,317,795
2007-11-13 2007-11-09 15.832 198,400 +14,371 0.31% 3,141,042
2007-11-12 2007-11-08 15.281 184,029 -1,197 0.29% 2,812,102
2007-11-08 2007-11-06 15.030 185,226 -3,992 0.29% 2,783,993
2007-11-02 2007-10-31 15.030 189,218 +3,992 0.30% 2,843,994
2007-10-26 2007-10-24 15.181 185,226 -3,992 0.29% 2,811,833
2007-10-25 2007-10-23 15.431 189,218 -5,988 0.30% 2,919,834
2007-10-23 2007-10-18 14.880 195,206 -7,984 0.31% 2,904,655
2007-10-22 2007-10-17 14.279 203,190 -52,694 0.32% 2,901,297
2007-10-18 2007-10-16 14.028 255,884 -7,185 0.40% 3,589,600
2007-10-17 2007-10-15 13.678 263,069 -246,703 0.41% 3,598,133
2007-10-15 2007-10-11 15.130 509,772 -23,952 0.80% 7,713,080
2007-10-12 2007-10-10 15.080 533,724 -21,955 0.84% 8,048,745
2007-10-11 2007-10-09 15.181 555,679 -31,537 0.87% 8,435,514
2007-10-10 2007-10-08 15.631 587,216 -1,597 0.92% 9,179,043
2007-10-08 2007-10-04 14.880 588,813 -25,149 0.92% 8,761,506
2007-10-05 2007-10-03 15.331 613,962 -19,960 0.96% 9,412,562
2007-10-04 2007-10-02 15.381 633,922 -244,307 0.99% 9,750,326
2007-10-03 2007-09-28 13.828 878,229 -13,173 1.38% 12,144,001
2007-09-28 2007-09-25 14.680 891,402 +7,984 1.40% 13,085,375
2007-09-27 2007-09-24 14.429 883,418 -16,767 1.39% 12,746,873
2007-09-25 2007-09-21 15.130 900,185 +11,976 1.41% 13,620,205
2007-09-24 2007-09-20 15.331 888,209 +10,778 1.39% 13,617,003
2007-09-21 2007-09-19 15.481 877,431 +11,976 1.38% 13,583,647
2007-09-20 2007-09-18 15.782 865,455 +400 1.36% 13,658,405
2007-09-19 2007-09-17 16.433 865,055 +7,584 1.36% 14,215,512
2007-09-18 2007-09-14 16.834 857,471 +1,996 1.35% 14,434,564
2007-09-17 2007-09-13 17.635 855,475 -7,984 1.34% 15,086,723
2007-09-14 2007-09-12 16.834 863,459 -399 1.36% 14,535,365
2007-09-13 2007-09-11 17.765 863,858 -7,585 1.36% 15,346,573
2007-09-12 2007-09-10 18.172 871,443 +25,521 1.37% 15,836,194
2007-09-11 2007-09-07 16.747 845,922 +11,787 1.35% 14,166,737
2007-09-06 2007-09-04 16.289 834,135 +5,894 1.33% 13,587,199
2007-09-04 2007-08-31 16.391 828,241 +1,178 1.32% 13,575,512
2007-08-30 2007-08-28 16.391 827,063 -1,571 1.32% 13,556,204
2007-08-29 2007-08-27 16.543 828,634 -2,751 1.51% 13,708,494
2007-08-27 2007-08-23 16.543 831,385 +3,929 1.51% 13,754,005
2007-08-24 2007-08-22 16.696 827,456 -3,929 1.50% 13,815,365
2007-08-23 2007-08-21 16.391 831,385 +3,536 1.51% 13,627,045
2007-08-21 2007-08-17 15.729 827,849 -2,357 1.50% 13,021,267
2007-08-20 2007-08-16 16.289 830,206 -1,572 1.51% 13,523,200
2007-08-17 2007-08-15 17.765 831,778 -5,893 1.51% 14,776,667
2007-08-15 2007-08-13 18.223 837,671 -5,108 1.52% 15,265,117
2007-08-14 2007-08-10 18.529 842,779 +3,929 1.53% 15,615,601
2007-08-10 2007-08-08 19.292 838,850 -3,536 1.52% 16,183,302
2007-08-09 2007-08-07 17.765 842,386 +786 1.53% 14,965,120
2007-08-07 2007-08-03 20.107 841,600 +3,143 1.53% 16,921,796
2007-08-06 2007-08-02 20.667 838,457 +1,965 1.52% 17,328,080
2007-08-03 2007-08-01 21.837 836,492 +12,180 1.52% 18,266,810
2007-08-02 2007-07-31 23.924 824,312 -11,395 1.50% 19,721,189
2007-08-01 2007-07-30 23.924 835,707 -45,969 1.52% 19,993,808
2007-07-31 2007-07-27 23.670 881,676 +3,143 1.60% 20,869,190
2007-07-30 2007-07-26 24.179 878,533 -6,287 1.62% 21,241,996
2007-07-27 2007-07-25 24.688 884,820 -41,647 1.64% 21,844,409
2007-07-26 2007-07-24 24.942 926,467 -77,010 1.71% 23,108,388
2007-07-25 2007-07-23 25.452 1,003,477 +10,216 1.86% 25,540,009
2007-07-24 2007-07-20 23.721 993,261 +7,072 1.84% 23,560,957
2007-07-23 2007-07-19 22.397 986,189 -97,047 1.82% 22,088,003
2007-07-20 2007-07-18 19.089 1,083,236 -5,894 2.00% 20,677,497
2007-07-19 2007-07-17 18.834 1,089,130 +49,113 2.01% 20,512,806
2007-07-18 2007-07-16 18.478 1,040,017 -9,429 1.92% 19,217,226
2007-07-17 2007-07-13 19.089 1,049,446 +98,226 1.94% 20,032,492
2007-07-16 2007-07-12 19.598 951,220 +15,716 1.76% 18,641,692
2007-07-13 2007-07-11 19.343 935,504 -24,753 1.73% 18,095,595
2007-07-12 2007-07-10 18.325 960,257 -25,539 1.78% 17,596,796
2007-07-11 2007-07-09 18.834 985,796 -8,644 1.82% 18,566,601
2007-07-10 2007-07-06 19.750 994,440 -74,259 1.84% 19,640,563
2007-07-09 2007-07-05 15.882 1,068,699 -11,787 1.98% 16,972,805
2007-07-06 2007-07-04 13.591 1,080,486 +137,124 2.00% 14,685,003
2007-07-05 2007-07-03 12.980 943,362 +207,060 1.74% 12,245,096
2007-07-03 2007-06-28 11.250 736,302 +58,936 1.36% 8,283,080
2007-06-29 2007-06-27 11.759 677,366 +3,929 1.25% 7,964,876
2007-06-28 2007-06-26 11.199 673,437 -13,752 1.25% 7,541,596
2007-06-26 2007-06-22 10.791 687,189 1.27% 7,415,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top