History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2025-10-13 | 2025-10-09 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-10-10 | 2025-10-08 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2025-10-09 | 2025-10-06 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-10-08 | 2025-10-03 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-10-06 | 2025-10-02 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2025-10-03 | 2025-09-30 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2025-10-02 | 2025-09-29 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2025-09-30 | 2025-09-26 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2025-09-29 | 2025-09-25 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2025-09-26 | 2025-09-24 | 3.735 | 4,000 | +0 | 0.00% | 14,941 |
| 2025-09-25 | 2025-09-23 | 3.735 | 4,000 | +188 | 0.00% | 14,941 |
| 2025-09-24 | 2025-09-22 | 3.735 | 3,812 | +0 | 0.00% | 14,239 |
| 2025-09-23 | 2025-09-19 | 3.756 | 3,812 | +0 | 0.00% | 14,319 |
| 2025-09-22 | 2025-09-18 | 3.746 | 3,812 | +0 | 0.00% | 14,279 |
| 2025-09-19 | 2025-09-17 | 3.735 | 3,812 | +0 | 0.00% | 14,239 |
| 2025-09-18 | 2025-09-16 | 3.714 | 3,812 | +0 | 0.00% | 14,159 |
| 2025-09-17 | 2025-09-15 | 3.714 | 3,812 | +0 | 0.00% | 14,159 |
| 2025-09-16 | 2025-09-12 | 3.725 | 3,812 | +0 | 0.00% | 14,199 |
| 2025-09-15 | 2025-09-11 | 3.693 | 3,812 | +0 | 0.00% | 14,079 |
| 2025-09-12 | 2025-09-10 | 3.704 | 3,812 | +0 | 0.00% | 14,119 |
| 2025-09-11 | 2025-09-09 | 3.714 | 3,812 | +0 | 0.00% | 14,159 |
| 2025-09-10 | 2025-09-08 | 3.704 | 3,812 | +0 | 0.00% | 14,119 |
| 2025-09-09 | 2025-09-05 | 3.672 | 3,812 | +0 | 0.00% | 13,999 |
| 2025-09-08 | 2025-09-04 | 3.693 | 3,812 | +0 | 0.00% | 14,079 |
| 2025-09-05 | 2025-09-03 | 3.704 | 3,812 | +0 | 0.00% | 14,119 |
| 2025-09-04 | 2025-09-02 | 3.672 | 3,812 | +0 | 0.00% | 13,999 |
| 2025-09-03 | 2025-09-01 | 3.651 | 3,812 | +0 | 0.00% | 13,919 |
| 2025-09-02 | 2025-08-29 | 3.651 | 3,812 | +0 | 0.00% | 13,919 |
| 2025-09-01 | 2025-08-28 | 3.641 | 3,812 | +0 | 0.00% | 13,879 |
| 2025-08-29 | 2025-08-27 | 3.651 | 3,812 | +0 | 0.00% | 13,919 |
| 2025-08-28 | 2025-08-26 | 3.662 | 3,812 | +0 | 0.00% | 13,959 |
| 2025-08-27 | 2025-08-25 | 3.651 | 3,812 | +0 | 0.00% | 13,919 |
| 2025-08-26 | 2025-08-22 | 3.672 | 3,812 | +0 | 0.00% | 13,999 |
| 2025-08-25 | 2025-08-21 | 3.620 | 3,812 | +0 | 0.00% | 13,799 |
| 2025-08-22 | 2025-08-20 | 3.578 | 3,812 | +0 | 0.00% | 13,639 |
| 2025-08-21 | 2025-08-19 | 3.557 | 3,812 | +0 | 0.00% | 13,559 |
| 2025-08-20 | 2025-08-18 | 3.567 | 3,812 | +0 | 0.00% | 13,599 |
| 2025-08-19 | 2025-08-15 | 3.578 | 3,812 | +0 | 0.00% | 13,639 |
| 2025-08-18 | 2025-08-14 | 3.567 | 3,812 | +0 | 0.00% | 13,599 |
| 2025-08-15 | 2025-08-13 | 3.567 | 3,812 | +0 | 0.00% | 13,599 |
| 2025-08-14 | 2025-08-12 | 3.578 | 3,812 | +0 | 0.00% | 13,639 |
| 2025-08-13 | 2025-08-11 | 3.588 | 3,812 | +0 | 0.00% | 13,679 |
| 2025-08-12 | 2025-08-08 | 3.578 | 3,812 | +0 | 0.00% | 13,639 |
| 2025-08-11 | 2025-08-07 | 3.578 | 3,812 | +0 | 0.00% | 13,639 |
| 2025-08-08 | 2025-08-06 | 3.546 | 3,812 | +0 | 0.00% | 13,519 |
| 2025-08-07 | 2025-08-05 | 3.557 | 3,812 | +0 | 0.00% | 13,559 |
| 2025-08-06 | 2025-08-04 | 3.536 | 3,812 | +0 | 0.00% | 13,479 |
| 2025-08-05 | 2025-08-01 | 3.536 | 3,812 | +0 | 0.00% | 13,479 |
| 2025-08-04 | 2025-07-31 | 3.557 | 3,812 | +0 | 0.00% | 13,559 |
| 2025-08-01 | 2025-07-30 | 3.578 | 3,812 | +0 | 0.00% | 13,639 |
| 2025-07-31 | 2025-07-29 | 3.578 | 3,812 | +0 | 0.00% | 13,639 |
| 2025-07-30 | 2025-07-28 | 3.588 | 3,812 | +0 | 0.00% | 13,679 |
| 2025-07-29 | 2025-07-25 | 3.578 | 3,812 | +0 | 0.00% | 13,639 |
| 2025-07-28 | 2025-07-24 | 3.588 | 3,812 | +0 | 0.00% | 13,679 |
| 2025-07-25 | 2025-07-23 | 3.546 | 3,812 | +0 | 0.00% | 13,519 |
| 2025-07-24 | 2025-07-22 | 3.546 | 3,812 | +0 | 0.00% | 13,519 |
| 2025-07-23 | 2025-07-21 | 3.515 | 3,812 | +0 | 0.00% | 13,399 |
| 2025-07-22 | 2025-07-18 | 3.525 | 3,812 | +0 | 0.00% | 13,439 |
| 2025-07-21 | 2025-07-17 | 3.536 | 3,812 | +0 | 0.00% | 13,479 |
| 2025-07-18 | 2025-07-16 | 3.525 | 3,812 | +0 | 0.00% | 13,439 |
| 2025-07-17 | 2025-07-15 | 3.546 | 3,812 | +0 | 0.00% | 13,519 |
| 2025-07-16 | 2025-07-14 | 3.557 | 3,812 | +0 | 0.00% | 13,559 |
| 2025-07-15 | 2025-07-11 | 3.567 | 3,812 | +0 | 0.00% | 13,599 |
| 2025-07-14 | 2025-07-10 | 3.536 | 3,812 | +0 | 0.00% | 13,479 |
| 2025-07-11 | 2025-07-09 | 3.546 | 3,812 | +0 | 0.00% | 13,519 |
| 2025-07-10 | 2025-07-08 | 3.578 | 3,812 | +0 | 0.00% | 13,639 |
| 2025-07-09 | 2025-07-07 | 3.536 | 3,812 | +0 | 0.00% | 13,479 |
| 2025-07-08 | 2025-07-04 | 3.546 | 3,812 | +0 | 0.00% | 13,519 |
| 2025-07-07 | 2025-07-03 | 3.578 | 3,812 | +0 | 0.00% | 13,639 |
| 2025-07-04 | 2025-07-02 | 3.599 | 3,812 | +0 | 0.00% | 13,719 |
| 2025-07-03 | 2025-06-30 | 3.578 | 3,812 | +0 | 0.00% | 13,639 |
| 2025-07-02 | 2025-06-27 | 3.651 | 3,812 | +0 | 0.00% | 13,919 |
| 2025-06-30 | 2025-06-26 | 3.620 | 3,812 | +0 | 0.00% | 13,799 |
| 2025-06-27 | 2025-06-25 | 3.641 | 3,812 | +0 | 0.00% | 13,879 |
| 2025-06-26 | 2025-06-24 | 3.641 | 3,812 | +0 | 0.00% | 13,879 |
| 2025-06-25 | 2025-06-23 | 3.599 | 3,812 | +0 | 0.00% | 13,719 |
| 2025-06-24 | 2025-06-20 | 3.609 | 3,812 | +0 | 0.00% | 13,759 |
| 2025-06-23 | 2025-06-19 | 3.882 | 3,812 | +0 | 0.00% | 14,799 |
| 2025-06-20 | 2025-06-18 | 3.945 | 3,812 | +0 | 0.00% | 15,039 |
| 2025-06-19 | 2025-06-17 | 3.977 | 3,812 | +0 | 0.00% | 15,159 |
| 2025-06-18 | 2025-06-16 | 3.987 | 3,812 | +0 | 0.00% | 15,199 |
| 2025-06-17 | 2025-06-13 | 3.935 | 3,812 | +0 | 0.00% | 14,999 |
| 2025-06-16 | 2025-06-12 | 3.882 | 3,812 | +0 | 0.00% | 14,799 |
| 2025-06-13 | 2025-06-11 | 3.851 | 3,812 | +0 | 0.00% | 14,679 |
| 2025-06-12 | 2025-06-10 | 3.798 | 3,812 | +0 | 0.00% | 14,479 |
| 2025-06-11 | 2025-06-09 | 3.809 | 3,812 | +0 | 0.00% | 14,519 |
| 2025-06-10 | 2025-06-06 | 3.777 | 3,812 | +0 | 0.00% | 14,399 |
| 2025-06-09 | 2025-06-05 | 3.777 | 3,812 | +0 | 0.00% | 14,399 |
| 2025-06-06 | 2025-06-04 | 3.725 | 3,812 | +0 | 0.00% | 14,199 |
| 2025-06-05 | 2025-06-03 | 3.756 | 3,812 | +0 | 0.00% | 14,319 |
| 2025-06-04 | 2025-06-02 | 3.714 | 3,812 | +0 | 0.00% | 14,159 |
| 2025-06-03 | 2025-05-30 | 3.746 | 3,812 | +0 | 0.00% | 14,279 |
| 2025-06-02 | 2025-05-29 | 3.756 | 3,812 | +0 | 0.00% | 14,319 |
| 2025-05-30 | 2025-05-28 | 3.746 | 3,812 | +0 | 0.00% | 14,279 |
| 2025-05-29 | 2025-05-27 | 3.767 | 3,812 | +0 | 0.00% | 14,359 |
| 2025-05-28 | 2025-05-26 | 3.756 | 3,812 | +0 | 0.00% | 14,319 |
| 2025-05-27 | 2025-05-23 | 3.767 | 3,812 | +0 | 0.00% | 14,359 |
| 2025-05-26 | 2025-05-22 | 3.767 | 3,812 | +0 | 0.00% | 14,359 |
| 2025-05-23 | 2025-05-21 | 3.777 | 3,812 | +0 | 0.00% | 14,399 |
| 2025-05-22 | 2025-05-20 | 3.767 | 3,812 | +0 | 0.00% | 14,359 |
| 2025-05-21 | 2025-05-19 | 3.767 | 3,812 | +0 | 0.00% | 14,359 |
| 2025-05-20 | 2025-05-16 | 3.746 | 3,812 | +0 | 0.00% | 14,279 |
| 2025-05-19 | 2025-05-15 | 3.746 | 3,812 | +0 | 0.00% | 14,279 |
| 2025-05-16 | 2025-05-14 | 3.735 | 3,812 | +0 | 0.00% | 14,239 |
| 2025-05-15 | 2025-05-13 | 3.746 | 3,812 | +0 | 0.00% | 14,279 |
| 2025-05-14 | 2025-05-12 | 3.777 | 3,812 | +0 | 0.00% | 14,399 |
| 2025-05-13 | 2025-05-09 | 3.746 | 3,812 | +0 | 0.00% | 14,279 |
| 2025-05-12 | 2025-05-08 | 3.735 | 3,812 | +0 | 0.00% | 14,239 |
| 2025-05-09 | 2025-05-07 | 3.767 | 3,812 | +0 | 0.00% | 14,359 |
| 2025-05-08 | 2025-05-06 | 3.767 | 3,812 | +0 | 0.00% | 14,359 |
| 2025-05-07 | 2025-05-02 | 3.693 | 3,812 | +0 | 0.00% | 14,079 |
| 2025-05-06 | 2025-04-30 | 3.683 | 3,812 | +0 | 0.00% | 14,039 |
| 2025-05-02 | 2025-04-29 | 3.672 | 3,812 | +0 | 0.00% | 13,999 |
| 2025-04-30 | 2025-04-28 | 3.651 | 3,812 | +0 | 0.00% | 13,919 |
| 2025-04-29 | 2025-04-25 | 3.672 | 3,812 | +0 | 0.00% | 13,999 |
| 2025-04-28 | 2025-04-24 | 3.683 | 3,812 | +0 | 0.00% | 14,039 |
| 2025-04-25 | 2025-04-23 | 3.651 | 3,812 | +0 | 0.00% | 13,919 |
| 2025-04-24 | 2025-04-22 | 3.620 | 3,812 | +0 | 0.00% | 13,799 |
| 2025-04-23 | 2025-04-17 | 3.651 | 3,812 | +0 | 0.00% | 13,919 |
| 2025-04-22 | 2025-04-16 | 3.620 | 3,812 | +0 | 0.00% | 13,799 |
| 2025-04-17 | 2025-04-15 | 3.641 | 3,812 | +0 | 0.00% | 13,879 |
| 2025-04-16 | 2025-04-14 | 3.630 | 3,812 | +0 | 0.00% | 13,839 |
| 2025-04-15 | 2025-04-11 | 3.620 | 3,812 | +0 | 0.00% | 13,799 |
| 2025-04-14 | 2025-04-10 | 3.525 | 3,812 | +0 | 0.00% | 13,439 |
| 2025-04-11 | 2025-04-09 | 3.410 | 3,812 | +0 | 0.00% | 12,999 |
| 2025-04-10 | 2025-04-08 | 3.431 | 3,812 | +0 | 0.00% | 13,079 |
| 2025-04-09 | 2025-04-07 | 3.399 | 3,812 | +0 | 0.00% | 12,959 |
| 2025-04-08 | 2025-04-03 | 3.693 | 3,812 | +0 | 0.00% | 14,079 |
| 2025-04-07 | 2025-04-02 | 3.735 | 3,812 | +0 | 0.00% | 14,239 |
| 2025-04-03 | 2025-04-01 | 3.735 | 3,812 | +0 | 0.00% | 14,239 |
| 2025-04-02 | 2025-03-31 | 3.714 | 3,812 | +0 | 0.00% | 14,159 |
| 2025-04-01 | 2025-03-28 | 3.714 | 3,812 | +0 | 0.00% | 14,159 |
| 2025-03-31 | 2025-03-27 | 3.714 | 3,812 | +0 | 0.00% | 14,159 |
| 2025-03-28 | 2025-03-26 | 3.746 | 3,812 | +0 | 0.00% | 14,279 |
| 2025-03-27 | 2025-03-25 | 3.735 | 3,812 | +0 | 0.00% | 14,239 |
| 2025-03-26 | 2025-03-24 | 3.693 | 3,812 | +0 | 0.00% | 14,079 |
| 2025-03-25 | 2025-03-21 | 3.725 | 3,812 | +0 | 0.00% | 14,199 |
| 2025-03-24 | 2025-03-20 | 3.714 | 3,812 | +0 | 0.00% | 14,159 |
| 2025-03-21 | 2025-03-19 | 3.714 | 3,812 | +0 | 0.00% | 14,159 |
| 2025-03-20 | 2025-03-18 | 3.704 | 3,812 | +0 | 0.00% | 14,119 |
| 2025-03-19 | 2025-03-17 | 3.693 | 3,812 | +0 | 0.00% | 14,079 |
| 2025-03-18 | 2025-03-14 | 3.714 | 3,812 | +0 | 0.00% | 14,159 |
| 2025-03-17 | 2025-03-13 | 3.693 | 3,812 | +0 | 0.00% | 14,079 |
| 2025-03-14 | 2025-03-12 | 3.672 | 3,812 | +0 | 0.00% | 13,999 |
| 2025-03-13 | 2025-03-11 | 3.662 | 3,812 | +0 | 0.00% | 13,959 |
| 2025-03-12 | 2025-03-10 | 3.683 | 3,812 | +0 | 0.00% | 14,039 |
| 2025-03-11 | 2025-03-07 | 3.672 | 3,812 | +0 | 0.00% | 13,999 |
| 2025-03-10 | 2025-03-06 | 3.683 | 3,812 | +0 | 0.00% | 14,039 |
| 2025-03-07 | 2025-03-05 | 3.693 | 3,812 | +0 | 0.00% | 14,079 |
| 2025-03-06 | 2025-03-04 | 3.693 | 3,812 | +0 | 0.00% | 14,079 |
| 2025-03-05 | 2025-03-03 | 3.704 | 3,812 | +0 | 0.00% | 14,119 |
| 2025-03-04 | 2025-02-28 | 3.735 | 3,812 | +0 | 0.00% | 14,239 |
| 2025-03-03 | 2025-02-27 | 3.746 | 3,812 | +0 | 0.00% | 14,279 |
| 2025-02-28 | 2025-02-26 | 3.756 | 3,812 | +0 | 0.00% | 14,319 |
| 2025-02-27 | 2025-02-25 | 3.756 | 3,812 | +0 | 0.00% | 14,319 |
| 2025-02-26 | 2025-02-24 | 3.777 | 3,812 | +0 | 0.00% | 14,399 |
| 2025-02-25 | 2025-02-21 | 3.777 | 3,812 | +0 | 0.00% | 14,399 |
| 2025-02-24 | 2025-02-20 | 3.798 | 3,812 | +0 | 0.00% | 14,479 |
| 2025-02-21 | 2025-02-19 | 3.798 | 3,812 | +0 | 0.00% | 14,479 |
| 2025-02-20 | 2025-02-18 | 3.798 | 3,812 | +0 | 0.00% | 14,479 |
| 2025-02-19 | 2025-02-17 | 3.777 | 3,812 | +0 | 0.00% | 14,399 |
| 2025-02-18 | 2025-02-14 | 3.767 | 3,812 | +0 | 0.00% | 14,359 |
| 2025-02-17 | 2025-02-13 | 3.756 | 3,812 | +0 | 0.00% | 14,319 |
| 2025-02-14 | 2025-02-12 | 3.809 | 3,812 | +0 | 0.00% | 14,519 |
| 2025-02-13 | 2025-02-11 | 3.851 | 3,812 | +0 | 0.00% | 14,679 |
| 2025-02-12 | 2025-02-10 | 3.861 | 3,812 | +0 | 0.00% | 14,719 |
| 2025-02-11 | 2025-02-07 | 3.809 | 3,812 | +0 | 0.00% | 14,519 |
| 2025-02-10 | 2025-02-06 | 3.798 | 3,812 | +0 | 0.00% | 14,479 |
| 2025-02-07 | 2025-02-05 | 3.798 | 3,812 | +0 | 0.00% | 14,479 |
| 2025-02-06 | 2025-02-04 | 3.756 | 3,812 | +0 | 0.00% | 14,319 |
| 2025-02-05 | 2025-02-03 | 3.746 | 3,812 | +0 | 0.00% | 14,279 |
| 2025-02-04 | 2025-01-28 | 3.693 | 3,812 | +0 | 0.00% | 14,079 |
| 2025-02-03 | 2025-01-24 | 3.693 | 3,812 | +0 | 0.00% | 14,079 |
| 2025-01-27 | 2025-01-23 | 3.651 | 3,812 | +0 | 0.00% | 13,919 |
| 2025-01-24 | 2025-01-22 | 3.651 | 3,812 | +0 | 0.00% | 13,919 |
| 2025-01-23 | 2025-01-21 | 3.672 | 3,812 | +0 | 0.00% | 13,999 |
| 2025-01-22 | 2025-01-20 | 3.683 | 3,812 | +0 | 0.00% | 14,039 |
| 2025-01-21 | 2025-01-17 | 3.672 | 3,812 | +0 | 0.00% | 13,999 |
| 2025-01-20 | 2025-01-16 | 3.662 | 3,812 | +0 | 0.00% | 13,959 |
| 2025-01-17 | 2025-01-15 | 3.641 | 3,812 | +0 | 0.00% | 13,879 |
| 2025-01-16 | 2025-01-14 | 3.641 | 3,812 | +0 | 0.00% | 13,879 |
| 2025-01-15 | 2025-01-13 | 3.641 | 3,812 | +0 | 0.00% | 13,879 |
| 2025-01-14 | 2025-01-10 | 3.651 | 3,812 | +0 | 0.00% | 13,919 |
| 2025-01-13 | 2025-01-09 | 3.662 | 3,812 | +0 | 0.00% | 13,959 |
| 2025-01-10 | 2025-01-08 | 3.651 | 3,812 | +0 | 0.00% | 13,919 |
| 2025-01-09 | 2025-01-07 | 3.662 | 3,812 | +0 | 0.00% | 13,959 |
| 2025-01-08 | 2025-01-06 | 3.672 | 3,812 | +0 | 0.00% | 13,999 |
| 2025-01-07 | 2025-01-03 | 3.714 | 3,812 | +0 | 0.00% | 14,159 |
| 2025-01-06 | 2025-01-02 | 4.315 | 3,812 | +0 | 0.00% | 16,450 |
| 2025-01-03 | 2024-12-31 | 4.315 | 3,812 | +243 | 0.00% | 16,450 |
| 2025-01-02 | 2024-12-27 | 4.259 | 3,569 | +0 | 0.00% | 15,201 |
| 2024-12-30 | 2024-12-24 | 4.237 | 3,569 | +0 | 0.00% | 15,121 |
| 2024-12-27 | 2024-12-20 | 4.259 | 3,569 | +0 | 0.00% | 15,201 |
| 2024-12-23 | 2024-12-19 | 4.248 | 3,569 | +0 | 0.00% | 15,161 |
| 2024-12-20 | 2024-12-18 | 4.248 | 3,569 | +0 | 0.00% | 15,161 |
| 2024-12-19 | 2024-12-17 | 4.248 | 3,569 | +0 | 0.00% | 15,161 |
| 2024-12-18 | 2024-12-16 | 4.259 | 3,569 | +0 | 0.00% | 15,201 |
| 2024-12-17 | 2024-12-13 | 4.259 | 3,569 | +0 | 0.00% | 15,201 |
| 2024-12-16 | 2024-12-12 | 4.282 | 3,569 | +0 | 0.00% | 15,281 |
| 2024-12-13 | 2024-12-11 | 4.304 | 3,569 | +0 | 0.00% | 15,361 |
| 2024-12-12 | 2024-12-10 | 4.270 | 3,569 | +0 | 0.00% | 15,241 |
| 2024-12-11 | 2024-12-09 | 4.304 | 3,569 | +0 | 0.00% | 15,361 |
| 2024-12-10 | 2024-12-06 | 4.203 | 3,569 | +0 | 0.00% | 15,001 |
| 2024-12-09 | 2024-12-05 | 4.158 | 3,569 | +0 | 0.00% | 14,841 |
| 2024-12-06 | 2024-12-04 | 4.181 | 3,569 | +0 | 0.00% | 14,921 |
| 2024-12-05 | 2024-12-03 | 4.181 | 3,569 | +0 | 0.00% | 14,921 |
| 2024-12-04 | 2024-12-02 | 4.147 | 3,569 | +0 | 0.00% | 14,801 |
| 2024-12-03 | 2024-11-29 | 4.170 | 3,569 | +0 | 0.00% | 14,881 |
| 2024-12-02 | 2024-11-28 | 4.113 | 3,569 | +0 | 0.00% | 14,681 |
| 2024-11-29 | 2024-11-27 | 4.158 | 3,569 | +0 | 0.00% | 14,841 |
| 2024-11-28 | 2024-11-26 | 4.170 | 3,569 | +0 | 0.00% | 14,881 |
| 2024-11-27 | 2024-11-25 | 4.192 | 3,569 | +0 | 0.00% | 14,961 |
| 2024-11-26 | 2024-11-22 | 4.136 | 3,569 | +0 | 0.00% | 14,761 |
| 2024-11-25 | 2024-11-21 | 4.158 | 3,569 | +0 | 0.00% | 14,841 |
| 2024-11-22 | 2024-11-20 | 4.170 | 3,569 | +0 | 0.00% | 14,881 |
| 2024-11-21 | 2024-11-19 | 4.136 | 3,569 | +0 | 0.00% | 14,761 |
| 2024-11-20 | 2024-11-18 | 4.091 | 3,569 | +0 | 0.00% | 14,601 |
| 2024-11-19 | 2024-11-15 | 4.069 | 3,569 | +0 | 0.00% | 14,521 |
| 2024-11-18 | 2024-11-14 | 3.878 | 3,569 | +0 | 0.00% | 13,841 |
| 2024-11-15 | 2024-11-13 | 3.945 | 3,569 | +0 | 0.00% | 14,081 |
| 2024-11-14 | 2024-11-12 | 3.957 | 3,569 | +0 | 0.00% | 14,121 |
| 2024-11-13 | 2024-11-11 | 4.013 | 3,569 | +0 | 0.00% | 14,321 |
| 2024-11-12 | 2024-11-08 | 4.001 | 3,569 | +0 | 0.00% | 14,281 |
| 2024-11-11 | 2024-11-07 | 3.923 | 3,569 | +0 | 0.00% | 14,001 |
| 2024-11-08 | 2024-11-06 | 3.867 | 3,569 | +0 | 0.00% | 13,801 |
| 2024-11-07 | 2024-11-05 | 3.867 | 3,569 | +0 | 0.00% | 13,801 |
| 2024-11-06 | 2024-11-04 | 3.867 | 3,569 | +0 | 0.00% | 13,801 |
| 2024-11-05 | 2024-11-01 | 3.856 | 3,569 | +0 | 0.00% | 13,761 |
| 2024-11-04 | 2024-10-31 | 3.867 | 3,569 | +0 | 0.00% | 13,801 |
| 2024-11-01 | 2024-10-30 | 3.856 | 3,569 | +0 | 0.00% | 13,761 |
| 2024-10-31 | 2024-10-29 | 3.934 | 3,569 | +0 | 0.00% | 14,041 |
| 2024-10-30 | 2024-10-28 | 3.979 | 3,569 | +0 | 0.00% | 14,201 |
| 2024-10-29 | 2024-10-25 | 3.945 | 3,569 | +0 | 0.00% | 14,081 |
| 2024-10-28 | 2024-10-24 | 3.923 | 3,569 | +0 | 0.00% | 14,001 |
| 2024-10-25 | 2024-10-23 | 3.957 | 3,569 | +0 | 0.00% | 14,121 |
| 2024-10-24 | 2024-10-22 | 3.744 | 3,569 | +0 | 0.00% | 13,361 |
| 2024-10-23 | 2024-10-21 | 3.732 | 3,569 | +0 | 0.00% | 13,321 |
| 2024-10-22 | 2024-10-18 | 3.710 | 3,569 | +0 | 0.00% | 13,241 |
| 2024-10-21 | 2024-10-17 | 3.643 | 3,569 | +0 | 0.00% | 13,001 |
| 2024-10-18 | 2024-10-16 | 3.643 | 3,569 | +0 | 0.00% | 13,001 |
| 2024-10-17 | 2024-10-15 | 3.587 | 3,569 | +0 | 0.00% | 12,801 |
| 2024-10-16 | 2024-10-14 | 3.643 | 3,569 | +0 | 0.00% | 13,001 |
| 2024-10-15 | 2024-10-10 | 3.688 | 3,569 | +0 | 0.00% | 13,161 |
| 2024-10-14 | 2024-10-09 | 3.643 | 3,569 | +0 | 0.00% | 13,001 |
| 2024-10-10 | 2024-10-08 | 3.721 | 3,569 | +0 | 0.00% | 13,281 |
| 2024-10-09 | 2024-10-07 | 3.788 | 3,569 | +0 | 0.00% | 13,521 |
| 2024-10-08 | 2024-10-04 | 3.676 | 3,569 | +0 | 0.00% | 13,121 |
| 2024-10-07 | 2024-10-03 | 4.411 | 3,569 | +0 | 0.00% | 15,742 |
| 2024-10-04 | 2024-10-02 | 4.387 | 3,569 | +223 | 0.00% | 15,657 |
| 2024-10-03 | 2024-09-30 | 4.279 | 3,346 | +0 | 0.00% | 14,319 |
| 2024-10-02 | 2024-09-27 | 4.160 | 3,346 | +0 | 0.00% | 13,919 |
| 2024-09-30 | 2024-09-26 | 4.100 | 3,346 | +0 | 0.00% | 13,719 |
| 2024-09-27 | 2024-09-25 | 3.980 | 3,346 | +0 | 0.00% | 13,319 |
| 2024-09-26 | 2024-09-24 | 3.909 | 3,346 | +0 | 0.00% | 13,079 |
| 2024-09-25 | 2024-09-23 | 3.885 | 3,346 | +0 | 0.00% | 12,999 |
| 2024-09-24 | 2024-09-20 | 3.897 | 3,346 | +0 | 0.00% | 13,039 |
| 2024-09-23 | 2024-09-19 | 3.873 | 3,346 | +0 | 0.00% | 12,959 |
| 2024-09-20 | 2024-09-17 | 3.849 | 3,346 | +0 | 0.00% | 12,879 |
| 2024-09-19 | 2024-09-16 | 3.837 | 3,346 | +0 | 0.00% | 12,839 |
| 2024-09-17 | 2024-09-13 | 3.849 | 3,346 | +0 | 0.00% | 12,879 |
| 2024-09-16 | 2024-09-12 | 3.837 | 3,346 | +0 | 0.00% | 12,839 |
| 2024-09-13 | 2024-09-11 | 3.873 | 3,346 | +0 | 0.00% | 12,959 |
| 2024-09-12 | 2024-09-10 | 3.861 | 3,346 | +0 | 0.00% | 12,919 |
| 2024-09-11 | 2024-09-09 | 3.861 | 3,346 | +0 | 0.00% | 12,919 |
| 2024-09-10 | 2024-09-05 | 3.921 | 3,346 | +0 | 0.00% | 13,119 |
| 2024-09-09 | 2024-09-04 | 3.933 | 3,346 | +0 | 0.00% | 13,159 |
| 2024-09-05 | 2024-09-03 | 3.969 | 3,346 | +0 | 0.00% | 13,279 |
| 2024-09-04 | 2024-09-02 | 4.004 | 3,346 | +0 | 0.00% | 13,399 |
| 2024-09-03 | 2024-08-30 | 4.004 | 3,346 | +0 | 0.00% | 13,399 |
| 2024-09-02 | 2024-08-29 | 3.921 | 3,346 | +0 | 0.00% | 13,119 |
| 2024-08-30 | 2024-08-28 | 3.909 | 3,346 | +0 | 0.00% | 13,079 |
| 2024-08-29 | 2024-08-27 | 3.909 | 3,346 | +0 | 0.00% | 13,079 |
| 2024-08-28 | 2024-08-26 | 3.909 | 3,346 | +0 | 0.00% | 13,079 |
| 2024-08-27 | 2024-08-23 | 3.885 | 3,346 | +0 | 0.00% | 12,999 |
| 2024-08-26 | 2024-08-22 | 3.873 | 3,346 | +0 | 0.00% | 12,959 |
| 2024-08-23 | 2024-08-21 | 3.885 | 3,346 | +0 | 0.00% | 12,999 |
| 2024-08-22 | 2024-08-20 | 3.885 | 3,346 | +0 | 0.00% | 12,999 |
| 2024-08-21 | 2024-08-19 | 3.897 | 3,346 | +0 | 0.00% | 13,039 |
| 2024-08-20 | 2024-08-16 | 3.897 | 3,346 | +0 | 0.00% | 13,039 |
| 2024-08-19 | 2024-08-15 | 3.885 | 3,346 | +0 | 0.00% | 12,999 |
| 2024-08-16 | 2024-08-14 | 3.909 | 3,346 | +0 | 0.00% | 13,079 |
| 2024-08-15 | 2024-08-13 | 3.909 | 3,346 | +0 | 0.00% | 13,079 |
| 2024-08-14 | 2024-08-12 | 3.957 | 3,346 | +0 | 0.00% | 13,239 |
| 2024-08-13 | 2024-08-09 | 3.980 | 3,346 | +0 | 0.00% | 13,319 |
| 2024-08-12 | 2024-08-08 | 3.945 | 3,346 | +0 | 0.00% | 13,199 |
| 2024-08-09 | 2024-08-07 | 3.945 | 3,346 | +0 | 0.00% | 13,199 |
| 2024-08-08 | 2024-08-06 | 3.945 | 3,346 | +0 | 0.00% | 13,199 |
| 2024-08-07 | 2024-08-05 | 3.945 | 3,346 | +0 | 0.00% | 13,199 |
| 2024-08-06 | 2024-08-02 | 3.969 | 3,346 | +0 | 0.00% | 13,279 |
| 2024-08-05 | 2024-08-01 | 3.969 | 3,346 | +0 | 0.00% | 13,279 |
| 2024-08-02 | 2024-07-31 | 4.004 | 3,346 | +0 | 0.00% | 13,399 |
| 2024-08-01 | 2024-07-30 | 3.957 | 3,346 | +0 | 0.00% | 13,239 |
| 2024-07-31 | 2024-07-29 | 3.992 | 3,346 | +0 | 0.00% | 13,359 |
| 2024-07-30 | 2024-07-26 | 3.980 | 3,346 | +0 | 0.00% | 13,319 |
| 2024-07-29 | 2024-07-25 | 3.957 | 3,346 | +0 | 0.00% | 13,239 |
| 2024-07-26 | 2024-07-24 | 4.016 | 3,346 | +0 | 0.00% | 13,439 |
| 2024-07-25 | 2024-07-23 | 4.064 | 3,346 | +0 | 0.00% | 13,599 |
| 2024-07-24 | 2024-07-22 | 4.040 | 3,346 | +0 | 0.00% | 13,519 |
| 2024-07-23 | 2024-07-19 | 4.016 | 3,346 | +0 | 0.00% | 13,439 |
| 2024-07-22 | 2024-07-18 | 4.112 | 3,346 | +0 | 0.00% | 13,759 |
| 2024-07-19 | 2024-07-17 | 4.124 | 3,346 | +0 | 0.00% | 13,799 |
| 2024-07-18 | 2024-07-16 | 4.124 | 3,346 | +0 | 0.00% | 13,799 |
| 2024-07-17 | 2024-07-15 | 4.160 | 3,346 | +0 | 0.00% | 13,919 |
| 2024-07-16 | 2024-07-12 | 4.208 | 3,346 | +0 | 0.00% | 14,079 |
| 2024-07-15 | 2024-07-11 | 4.196 | 3,346 | +0 | 0.00% | 14,039 |
| 2024-07-12 | 2024-07-10 | 4.208 | 3,346 | +0 | 0.00% | 14,079 |
| 2024-07-11 | 2024-07-09 | 4.184 | 3,346 | +0 | 0.00% | 13,999 |
| 2024-07-10 | 2024-07-08 | 4.196 | 3,346 | +0 | 0.00% | 14,039 |
| 2024-07-09 | 2024-07-05 | 4.208 | 3,346 | +0 | 0.00% | 14,079 |
| 2024-07-08 | 2024-07-04 | 4.196 | 3,346 | +0 | 0.00% | 14,039 |
| 2024-07-05 | 2024-07-03 | 4.232 | 3,346 | +0 | 0.00% | 14,159 |
| 2024-07-04 | 2024-07-02 | 4.124 | 3,346 | +0 | 0.00% | 13,799 |
| 2024-07-03 | 2024-06-28 | 4.136 | 3,346 | +0 | 0.00% | 13,839 |
| 2024-07-02 | 2024-06-27 | 4.124 | 3,346 | +0 | 0.00% | 13,799 |
| 2024-06-28 | 2024-06-26 | 4.112 | 3,346 | +0 | 0.00% | 13,759 |
| 2024-06-27 | 2024-06-25 | 4.124 | 3,346 | +0 | 0.00% | 13,799 |
| 2024-06-26 | 2024-06-24 | 4.040 | 3,346 | +0 | 0.00% | 13,519 |
| 2024-06-25 | 2024-06-21 | 4.040 | 3,346 | +0 | 0.00% | 13,519 |
| 2024-06-24 | 2024-06-20 | 4.064 | 3,346 | +0 | 0.00% | 13,599 |
| 2024-06-21 | 2024-06-19 | 4.100 | 3,346 | +0 | 0.00% | 13,719 |
| 2024-06-20 | 2024-06-18 | 3.992 | 3,346 | +0 | 0.00% | 13,359 |
| 2024-06-19 | 2024-06-17 | 4.004 | 3,346 | +0 | 0.00% | 13,399 |
| 2024-06-18 | 2024-06-14 | 4.004 | 3,346 | +0 | 0.00% | 13,399 |
| 2024-06-17 | 2024-06-13 | 4.004 | 3,346 | +0 | 0.00% | 13,399 |
| 2024-06-14 | 2024-06-12 | 4.016 | 3,346 | +0 | 0.00% | 13,439 |
| 2024-06-13 | 2024-06-11 | 4.004 | 3,346 | +0 | 0.00% | 13,399 |
| 2024-06-12 | 2024-06-07 | 4.064 | 3,346 | +0 | 0.00% | 13,599 |
| 2024-06-11 | 2024-06-06 | 4.052 | 3,346 | +0 | 0.00% | 13,559 |
| 2024-06-07 | 2024-06-05 | 4.088 | 3,346 | +0 | 0.00% | 13,679 |
| 2024-06-06 | 2024-06-04 | 4.088 | 3,346 | +0 | 0.00% | 13,679 |
| 2024-06-05 | 2024-06-03 | 4.112 | 3,346 | +0 | 0.00% | 13,759 |
| 2024-06-04 | 2024-05-31 | 4.076 | 3,346 | +0 | 0.00% | 13,639 |
| 2024-06-03 | 2024-05-30 | 4.112 | 3,346 | +0 | 0.00% | 13,759 |
| 2024-05-31 | 2024-05-29 | 4.112 | 3,346 | +0 | 0.00% | 13,759 |
| 2024-05-30 | 2024-05-28 | 4.124 | 3,346 | +0 | 0.00% | 13,799 |
| 2024-05-29 | 2024-05-27 | 4.124 | 3,346 | +0 | 0.00% | 13,799 |
| 2024-05-28 | 2024-05-24 | 4.112 | 3,346 | +0 | 0.00% | 13,759 |
| 2024-05-27 | 2024-05-23 | 4.124 | 3,346 | +0 | 0.00% | 13,799 |
| 2024-05-24 | 2024-05-22 | 4.136 | 3,346 | +0 | 0.00% | 13,839 |
| 2024-05-23 | 2024-05-21 | 4.112 | 3,346 | +0 | 0.00% | 13,759 |
| 2024-05-22 | 2024-05-20 | 4.148 | 3,346 | +0 | 0.00% | 13,879 |
| 2024-05-21 | 2024-05-17 | 4.172 | 3,346 | +0 | 0.00% | 13,959 |
| 2024-05-20 | 2024-05-16 | 4.220 | 3,346 | +0 | 0.00% | 14,119 |
| 2024-05-17 | 2024-05-14 | 4.184 | 3,346 | +0 | 0.00% | 13,999 |
| 2024-05-16 | 2024-05-13 | 4.076 | 3,346 | +0 | 0.00% | 13,639 |
| 2024-05-14 | 2024-05-10 | 4.100 | 3,346 | +0 | 0.00% | 13,719 |
| 2024-05-13 | 2024-05-09 | 4.088 | 3,346 | +0 | 0.00% | 13,679 |
| 2024-05-10 | 2024-05-08 | 4.124 | 3,346 | +0 | 0.00% | 13,799 |
| 2024-05-09 | 2024-05-07 | 4.172 | 3,346 | +0 | 0.00% | 13,959 |
| 2024-05-08 | 2024-05-06 | 4.184 | 3,346 | +0 | 0.00% | 13,999 |
| 2024-05-07 | 2024-05-03 | 4.232 | 3,346 | +0 | 0.00% | 14,159 |
| 2024-05-06 | 2024-05-02 | 4.184 | 3,346 | +0 | 0.00% | 13,999 |
| 2024-05-03 | 2024-04-30 | 4.220 | 3,346 | +0 | 0.00% | 14,119 |
| 2024-05-02 | 2024-04-29 | 4.184 | 3,346 | +0 | 0.00% | 13,999 |
| 2024-04-30 | 2024-04-26 | 4.196 | 3,346 | +0 | 0.00% | 14,039 |
| 2024-04-29 | 2024-04-25 | 4.220 | 3,346 | +0 | 0.00% | 14,119 |
| 2024-04-26 | 2024-04-24 | 4.172 | 3,346 | +0 | 0.00% | 13,959 |
| 2024-04-25 | 2024-04-23 | 4.184 | 3,346 | +0 | 0.00% | 13,999 |
| 2024-04-24 | 2024-04-22 | 4.160 | 3,346 | +0 | 0.00% | 13,919 |
| 2024-04-23 | 2024-04-19 | 4.160 | 3,346 | +0 | 0.00% | 13,919 |
| 2024-04-22 | 2024-04-18 | 4.267 | 3,346 | +0 | 0.00% | 14,279 |
| 2024-04-19 | 2024-04-17 | 4.267 | 3,346 | +0 | 0.00% | 14,279 |
| 2024-04-18 | 2024-04-16 | 4.279 | 3,346 | +0 | 0.00% | 14,319 |
| 2024-04-17 | 2024-04-15 | 4.279 | 3,346 | +0 | 0.00% | 14,319 |
| 2024-04-16 | 2024-04-12 | 4.279 | 3,346 | +0 | 0.00% | 14,319 |
| 2024-04-15 | 2024-04-11 | 4.315 | 3,346 | +0 | 0.00% | 14,439 |
| 2024-04-12 | 2024-04-10 | 4.327 | 3,346 | +0 | 0.00% | 14,479 |
| 2024-04-11 | 2024-04-09 | 4.315 | 3,346 | +0 | 0.00% | 14,439 |
| 2024-04-10 | 2024-04-08 | 4.267 | 3,346 | +0 | 0.00% | 14,279 |
| 2024-04-09 | 2024-04-05 | 4.327 | 3,346 | +0 | 0.00% | 14,479 |
| 2024-04-08 | 2024-04-03 | 4.351 | 3,346 | +0 | 0.00% | 14,559 |
| 2024-04-05 | 2024-04-02 | 4.327 | 3,346 | +0 | 0.00% | 14,479 |
| 2024-04-03 | 2024-03-28 | 4.279 | 3,346 | +0 | 0.00% | 14,319 |
| 2024-04-02 | 2024-03-27 | 4.279 | 3,346 | +0 | 0.00% | 14,319 |
| 2024-03-28 | 2024-03-26 | 4.279 | 3,346 | +0 | 0.00% | 14,319 |
| 2024-03-27 | 2024-03-25 | 4.303 | 3,346 | +0 | 0.00% | 14,399 |
| 2024-03-26 | 2024-03-22 | 4.303 | 3,346 | +0 | 0.00% | 14,399 |
| 2024-03-25 | 2024-03-21 | 4.363 | 3,346 | +0 | 0.00% | 14,599 |
| 2024-03-22 | 2024-03-20 | 4.339 | 3,346 | +0 | 0.00% | 14,519 |
| 2024-03-21 | 2024-03-19 | 4.447 | 3,346 | +0 | 0.00% | 14,879 |
| 2024-03-20 | 2024-03-18 | 4.447 | 3,346 | +0 | 0.00% | 14,879 |
| 2024-03-19 | 2024-03-15 | 4.506 | 3,346 | +0 | 0.00% | 15,079 |
| 2024-03-18 | 2024-03-14 | 4.506 | 3,346 | +0 | 0.00% | 15,079 |
| 2024-03-15 | 2024-03-13 | 4.494 | 3,346 | +0 | 0.00% | 15,039 |
| 2024-03-14 | 2024-03-12 | 4.459 | 3,346 | +0 | 0.00% | 14,919 |
| 2024-03-13 | 2024-03-11 | 4.459 | 3,346 | +0 | 0.00% | 14,919 |
| 2024-03-12 | 2024-03-08 | 4.483 | 3,346 | +0 | 0.00% | 14,999 |
| 2024-03-11 | 2024-03-07 | 4.483 | 3,346 | +0 | 0.00% | 14,999 |
| 2024-03-08 | 2024-03-06 | 4.459 | 3,346 | +0 | 0.00% | 14,919 |
| 2024-03-07 | 2024-03-05 | 4.459 | 3,346 | +0 | 0.00% | 14,919 |
| 2024-03-06 | 2024-03-04 | 4.494 | 3,346 | +0 | 0.00% | 15,039 |
| 2024-03-05 | 2024-03-01 | 4.447 | 3,346 | +0 | 0.00% | 14,879 |
| 2024-03-04 | 2024-02-29 | 4.447 | 3,346 | +0 | 0.00% | 14,879 |
| 2024-03-01 | 2024-02-28 | 4.447 | 3,346 | +0 | 0.00% | 14,879 |
| 2024-02-29 | 2024-02-27 | 4.459 | 3,346 | +0 | 0.00% | 14,919 |
| 2024-02-28 | 2024-02-26 | 4.506 | 3,346 | +0 | 0.00% | 15,079 |
| 2024-02-27 | 2024-02-23 | 4.435 | 3,346 | +0 | 0.00% | 14,839 |
| 2024-02-26 | 2024-02-22 | 4.411 | 3,346 | +0 | 0.00% | 14,759 |
| 2024-02-23 | 2024-02-21 | 4.411 | 3,346 | +0 | 0.00% | 14,759 |
| 2024-02-22 | 2024-02-20 | 4.363 | 3,346 | +0 | 0.00% | 14,599 |
| 2024-02-21 | 2024-02-19 | 4.375 | 3,346 | +0 | 0.00% | 14,639 |
| 2024-02-20 | 2024-02-16 | 4.399 | 3,346 | +0 | 0.00% | 14,719 |
| 2024-02-19 | 2024-02-15 | 4.303 | 3,346 | +0 | 0.00% | 14,399 |
| 2024-02-16 | 2024-02-14 | 4.327 | 3,346 | +0 | 0.00% | 14,479 |
| 2024-02-15 | 2024-02-09 | 4.339 | 3,346 | +0 | 0.00% | 14,519 |
| 2024-02-14 | 2024-02-07 | 4.315 | 3,346 | +0 | 0.00% | 14,439 |
| 2024-02-08 | 2024-02-06 | 4.375 | 3,346 | +0 | 0.00% | 14,639 |
| 2024-02-07 | 2024-02-05 | 4.327 | 3,346 | +0 | 0.00% | 14,479 |
| 2024-02-06 | 2024-02-02 | 4.387 | 3,346 | +0 | 0.00% | 14,679 |
| 2024-02-05 | 2024-02-01 | 4.399 | 3,346 | +0 | 0.00% | 14,719 |
| 2024-02-02 | 2024-01-31 | 4.423 | 3,346 | +0 | 0.00% | 14,799 |
| 2024-02-01 | 2024-01-30 | 4.375 | 3,346 | +0 | 0.00% | 14,639 |
| 2024-01-31 | 2024-01-29 | 4.483 | 3,346 | +0 | 0.00% | 14,999 |
| 2024-01-30 | 2024-01-26 | 4.423 | 3,346 | +0 | 0.00% | 14,799 |
| 2024-01-29 | 2024-01-25 | 4.494 | 3,346 | +0 | 0.00% | 15,039 |
| 2024-01-26 | 2024-01-24 | 4.315 | 3,346 | +0 | 0.00% | 14,439 |
| 2024-01-25 | 2024-01-23 | 4.291 | 3,346 | +0 | 0.00% | 14,359 |
| 2024-01-24 | 2024-01-22 | 4.136 | 3,346 | +0 | 0.00% | 13,839 |
| 2024-01-23 | 2024-01-19 | 4.411 | 3,346 | +0 | 0.00% | 14,759 |
| 2024-01-22 | 2024-01-18 | 4.447 | 3,346 | +0 | 0.00% | 14,879 |
| 2024-01-19 | 2024-01-17 | 4.423 | 3,346 | +0 | 0.00% | 14,799 |
| 2024-01-18 | 2024-01-16 | 4.530 | 3,346 | +0 | 0.00% | 15,159 |
| 2024-01-17 | 2024-01-15 | 4.530 | 3,346 | +0 | 0.00% | 15,159 |
| 2024-01-16 | 2024-01-12 | 4.542 | 3,346 | +0 | 0.00% | 15,199 |
| 2024-01-15 | 2024-01-11 | 4.554 | 3,346 | +0 | 0.00% | 15,239 |
| 2024-01-12 | 2024-01-10 | 4.542 | 3,346 | +0 | 0.00% | 15,199 |
| 2024-01-11 | 2024-01-09 | 4.566 | 3,346 | +0 | 0.00% | 15,279 |
| 2024-01-10 | 2024-01-08 | 4.530 | 3,346 | +0 | 0.00% | 15,159 |
| 2024-01-09 | 2024-01-05 | 4.590 | 3,346 | +0 | 0.00% | 15,359 |
| 2024-01-08 | 2024-01-04 | 4.638 | 3,346 | +0 | 0.00% | 15,519 |
| 2024-01-05 | 2024-01-03 | 5.374 | 3,346 | +0 | 0.00% | 17,981 |
| 2024-01-04 | 2024-01-02 | 5.387 | 3,346 | +1,787 | 0.00% | 18,024 |
| 2023-09-29 | 2023-09-27 | 5.731 | 1,559 | +111 | 0.00% | 8,935 |
| 2023-01-30 | 2023-01-26 | 6.021 | 1,448 | +1,448 | 0.00% | 8,719 |
| 2012-07-18 | 2012-07-16 | 7.029 | 0 | -1,810 | ||
| 2012-07-16 | 2012-07-12 | 6.896 | 1,810 | -3,619 | 0.00% | 12,483 |
| 2012-05-07 | 2012-05-03 | 10.278 | 5,429 | +1,810 | 0.00% | 55,801 |
| 2011-12-07 | 2011-12-05 | 14.729 | 3,619 | +51 | 0.00% | 53,305 |
| 2011-08-02 | 2011-07-29 | 21.354 | 3,568 | +594 | 0.00% | 76,191 |
| 2011-07-21 | 2011-07-19 | 27.363 | 2,974 | +525 | 0.00% | 81,377 |
| 2011-07-20 | 2011-07-18 | 28.139 | 2,449 | +2,449 | 0.00% | 68,912 |
| 2011-04-08 | 2011-04-06 | 16.867 | 0 | -2,449 | ||
| 2011-01-19 | 2011-01-17 | 17.847 | 2,449 | +2,449 | 0.00% | 43,708 |
| 2009-09-18 | 2009-09-16 | 6.781 | 0 | -5,224 | ||
| 2009-08-31 | 2009-08-27 | 6.781 | 5,224 | +475 | 0.01% | 35,422 |
| 2009-08-19 | 2009-08-17 | 9.015 | 4,749 | +4,749 | 0.01% | 42,815 |
| 2007-07-20 | 2007-07-18 | 19.089 | 0 | -1,965 | ||
| 2007-07-17 | 2007-07-13 | 19.089 | 1,965 | +1,965 | 0.00% | 37,509 |
| 2007-07-11 | 2007-07-09 | 18.834 | 0 | -1,965 | ||
| 2007-07-06 | 2007-07-04 | 13.591 | 1,965 | -9,822 | 0.00% | 26,707 |
| 2007-06-28 | 2007-06-26 | 11.199 | 11,787 | +3,929 | 0.02% | 131,999 |
| 2007-06-26 | 2007-06-22 | 10.791 | 7,858 | 0.01% | 84,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy