History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.420 0 +0
2025-10-13 2025-10-09 3.440 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.430 0 +0
2025-10-08 2025-10-03 3.440 0 +0
2025-10-06 2025-10-02 3.360 0 +0
2025-10-03 2025-09-30 3.360 0 +0
2025-10-02 2025-09-29 3.380 0 +0
2025-09-30 2025-09-26 3.380 0 +0
2025-09-29 2025-09-25 3.370 0 +0
2025-09-26 2025-09-24 3.735 0 +0
2025-09-25 2025-09-23 3.735 0 +0
2025-09-24 2025-09-22 3.735 0 +0
2025-09-23 2025-09-19 3.756 0 +0
2025-09-22 2025-09-18 3.746 0 +0
2025-09-19 2025-09-17 3.735 0 +0
2025-09-18 2025-09-16 3.714 0 +0
2025-09-17 2025-09-15 3.714 0 +0
2025-09-16 2025-09-12 3.725 0 +0
2025-09-15 2025-09-11 3.693 0 +0
2025-09-12 2025-09-10 3.704 0 +0
2025-09-11 2025-09-09 3.714 0 +0
2025-09-10 2025-09-08 3.704 0 +0
2025-09-09 2025-09-05 3.672 0 +0
2025-09-08 2025-09-04 3.693 0 +0
2025-09-05 2025-09-03 3.704 0 +0
2025-09-04 2025-09-02 3.672 0 +0
2025-09-03 2025-09-01 3.651 0 +0
2025-09-02 2025-08-29 3.651 0 +0
2025-09-01 2025-08-28 3.641 0 +0
2025-08-29 2025-08-27 3.651 0 +0
2025-08-28 2025-08-26 3.662 0 +0
2025-08-27 2025-08-25 3.651 0 +0
2025-08-26 2025-08-22 3.672 0 +0
2025-08-25 2025-08-21 3.620 0 +0
2025-08-22 2025-08-20 3.578 0 +0
2025-08-21 2025-08-19 3.557 0 +0
2025-08-20 2025-08-18 3.567 0 +0
2025-08-19 2025-08-15 3.578 0 +0
2025-08-18 2025-08-14 3.567 0 +0
2025-08-15 2025-08-13 3.567 0 +0
2025-08-14 2025-08-12 3.578 0 +0
2025-08-13 2025-08-11 3.588 0 +0
2025-08-12 2025-08-08 3.578 0 +0
2025-08-11 2025-08-07 3.578 0 +0
2025-08-08 2025-08-06 3.546 0 +0
2025-08-07 2025-08-05 3.557 0 +0
2025-08-06 2025-08-04 3.536 0 +0
2025-08-05 2025-08-01 3.536 0 +0
2025-08-04 2025-07-31 3.557 0 +0
2025-08-01 2025-07-30 3.578 0 +0
2025-07-31 2025-07-29 3.578 0 +0
2025-07-30 2025-07-28 3.588 0 +0
2025-07-29 2025-07-25 3.578 0 +0
2025-07-28 2025-07-24 3.588 0 +0
2025-07-25 2025-07-23 3.546 0 +0
2025-07-24 2025-07-22 3.546 0 +0
2025-07-23 2025-07-21 3.515 0 +0
2025-07-22 2025-07-18 3.525 0 +0
2025-07-21 2025-07-17 3.536 0 +0
2025-07-18 2025-07-16 3.525 0 +0
2025-07-17 2025-07-15 3.546 0 +0
2025-07-16 2025-07-14 3.557 0 +0
2025-07-15 2025-07-11 3.567 0 +0
2025-07-14 2025-07-10 3.536 0 +0
2025-07-11 2025-07-09 3.546 0 +0
2025-07-10 2025-07-08 3.578 0 +0
2025-07-09 2025-07-07 3.536 0 +0
2025-07-08 2025-07-04 3.546 0 +0
2025-07-07 2025-07-03 3.578 0 +0
2025-07-04 2025-07-02 3.599 0 +0
2025-07-03 2025-06-30 3.578 0 +0
2025-07-02 2025-06-27 3.651 0 +0
2025-06-30 2025-06-26 3.620 0 +0
2025-06-27 2025-06-25 3.641 0 +0
2025-06-26 2025-06-24 3.641 0 +0
2025-06-25 2025-06-23 3.599 0 +0
2025-06-24 2025-06-20 3.609 0 +0
2025-06-23 2025-06-19 3.882 0 +0
2025-06-20 2025-06-18 3.945 0 +0
2025-06-19 2025-06-17 3.977 0 +0
2025-06-18 2025-06-16 3.987 0 +0
2025-06-17 2025-06-13 3.935 0 +0
2025-06-16 2025-06-12 3.882 0 +0
2025-06-13 2025-06-11 3.851 0 +0
2025-06-12 2025-06-10 3.798 0 +0
2025-06-11 2025-06-09 3.809 0 +0
2025-06-10 2025-06-06 3.777 0 +0
2025-06-09 2025-06-05 3.777 0 +0
2025-06-06 2025-06-04 3.725 0 +0
2025-06-05 2025-06-03 3.756 0 +0
2025-06-04 2025-06-02 3.714 0 +0
2025-06-03 2025-05-30 3.746 0 +0
2025-06-02 2025-05-29 3.756 0 +0
2025-05-30 2025-05-28 3.746 0 +0
2025-05-29 2025-05-27 3.767 0 +0
2025-05-28 2025-05-26 3.756 0 +0
2025-05-27 2025-05-23 3.767 0 +0
2025-05-26 2025-05-22 3.767 0 +0
2025-05-23 2025-05-21 3.777 0 +0
2025-05-22 2025-05-20 3.767 0 +0
2025-05-21 2025-05-19 3.767 0 +0
2025-05-20 2025-05-16 3.746 0 +0
2025-05-19 2025-05-15 3.746 0 +0
2025-05-16 2025-05-14 3.735 0 +0
2025-05-15 2025-05-13 3.746 0 +0
2025-05-14 2025-05-12 3.777 0 +0
2025-05-13 2025-05-09 3.746 0 +0
2025-05-12 2025-05-08 3.735 0 +0
2025-05-09 2025-05-07 3.767 0 +0
2025-05-08 2025-05-06 3.767 0 +0
2025-05-07 2025-05-02 3.693 0 +0
2025-05-06 2025-04-30 3.683 0 +0
2025-05-02 2025-04-29 3.672 0 +0
2025-04-30 2025-04-28 3.651 0 +0
2025-04-29 2025-04-25 3.672 0 +0
2025-04-28 2025-04-24 3.683 0 +0
2025-04-25 2025-04-23 3.651 0 +0
2025-04-24 2025-04-22 3.620 0 +0
2025-04-23 2025-04-17 3.651 0 +0
2025-04-22 2025-04-16 3.620 0 +0
2025-04-17 2025-04-15 3.641 0 +0
2025-04-16 2025-04-14 3.630 0 +0
2025-04-15 2025-04-11 3.620 0 +0
2025-04-14 2025-04-10 3.525 0 +0
2025-04-11 2025-04-09 3.410 0 +0
2025-04-10 2025-04-08 3.431 0 +0
2025-04-09 2025-04-07 3.399 0 +0
2025-04-08 2025-04-03 3.693 0 +0
2025-04-07 2025-04-02 3.735 0 +0
2025-04-03 2025-04-01 3.735 0 +0
2025-04-02 2025-03-31 3.714 0 +0
2025-04-01 2025-03-28 3.714 0 +0
2025-03-31 2025-03-27 3.714 0 +0
2025-03-28 2025-03-26 3.746 0 +0
2025-03-27 2025-03-25 3.735 0 +0
2025-03-26 2025-03-24 3.693 0 +0
2025-03-25 2025-03-21 3.725 0 +0
2025-03-24 2025-03-20 3.714 0 +0
2025-03-21 2025-03-19 3.714 0 +0
2025-03-20 2025-03-18 3.704 0 +0
2025-03-19 2025-03-17 3.693 0 +0
2025-03-18 2025-03-14 3.714 0 +0
2025-03-17 2025-03-13 3.693 0 +0
2025-03-14 2025-03-12 3.672 0 +0
2025-03-13 2025-03-11 3.662 0 +0
2025-03-12 2025-03-10 3.683 0 +0
2025-03-11 2025-03-07 3.672 0 +0
2025-03-10 2025-03-06 3.683 0 +0
2025-03-07 2025-03-05 3.693 0 +0
2025-03-06 2025-03-04 3.693 0 +0
2025-03-05 2025-03-03 3.704 0 +0
2025-03-04 2025-02-28 3.735 0 +0
2025-03-03 2025-02-27 3.746 0 +0
2025-02-28 2025-02-26 3.756 0 +0
2025-02-27 2025-02-25 3.756 0 +0
2025-02-26 2025-02-24 3.777 0 +0
2025-02-25 2025-02-21 3.777 0 +0
2025-02-24 2025-02-20 3.798 0 +0
2025-02-21 2025-02-19 3.798 0 +0
2025-02-20 2025-02-18 3.798 0 +0
2025-02-19 2025-02-17 3.777 0 +0
2025-02-18 2025-02-14 3.767 0 +0
2025-02-17 2025-02-13 3.756 0 +0
2025-02-14 2025-02-12 3.809 0 +0
2025-02-13 2025-02-11 3.851 0 +0
2025-02-12 2025-02-10 3.861 0 +0
2025-02-11 2025-02-07 3.809 0 +0
2025-02-10 2025-02-06 3.798 0 +0
2025-02-07 2025-02-05 3.798 0 +0
2025-02-06 2025-02-04 3.756 0 +0
2025-02-05 2025-02-03 3.746 0 +0
2025-02-04 2025-01-28 3.693 0 +0
2025-02-03 2025-01-24 3.693 0 +0
2025-01-27 2025-01-23 3.651 0 +0
2025-01-24 2025-01-22 3.651 0 +0
2025-01-23 2025-01-21 3.672 0 +0
2025-01-22 2025-01-20 3.683 0 +0
2025-01-21 2025-01-17 3.672 0 +0
2025-01-20 2025-01-16 3.662 0 +0
2025-01-17 2025-01-15 3.641 0 +0
2025-01-16 2025-01-14 3.641 0 +0
2025-01-15 2025-01-13 3.641 0 +0
2025-01-14 2025-01-10 3.651 0 +0
2025-01-13 2025-01-09 3.662 0 +0
2025-01-10 2025-01-08 3.651 0 +0
2025-01-09 2025-01-07 3.662 0 +0
2025-01-08 2025-01-06 3.672 0 +0
2025-01-07 2025-01-03 3.714 0 +0
2025-01-06 2025-01-02 4.315 0 +0
2025-01-03 2024-12-31 4.315 0 +0
2025-01-02 2024-12-27 4.259 0 +0
2024-12-30 2024-12-24 4.237 0 +0
2024-12-27 2024-12-20 4.259 0 +0
2024-12-23 2024-12-19 4.248 0 +0
2024-12-20 2024-12-18 4.248 0 +0
2024-12-19 2024-12-17 4.248 0 +0
2024-12-18 2024-12-16 4.259 0 +0
2024-12-17 2024-12-13 4.259 0 +0
2024-12-16 2024-12-12 4.282 0 +0
2024-12-13 2024-12-11 4.304 0 +0
2024-12-12 2024-12-10 4.270 0 +0
2024-12-11 2024-12-09 4.304 0 +0
2024-12-10 2024-12-06 4.203 0 +0
2024-12-09 2024-12-05 4.158 0 +0
2024-12-06 2024-12-04 4.181 0 +0
2024-12-05 2024-12-03 4.181 0 +0
2024-12-04 2024-12-02 4.147 0 +0
2024-12-03 2024-11-29 4.170 0 +0
2024-12-02 2024-11-28 4.113 0 +0
2024-11-29 2024-11-27 4.158 0 +0
2024-11-28 2024-11-26 4.170 0 +0
2024-11-27 2024-11-25 4.192 0 +0
2024-11-26 2024-11-22 4.136 0 +0
2024-11-25 2024-11-21 4.158 0 +0
2024-11-22 2024-11-20 4.170 0 +0
2024-11-21 2024-11-19 4.136 0 +0
2024-11-20 2024-11-18 4.091 0 +0
2024-11-19 2024-11-15 4.069 0 +0
2024-11-18 2024-11-14 3.878 0 +0
2024-11-15 2024-11-13 3.945 0 +0
2024-11-14 2024-11-12 3.957 0 +0
2024-11-13 2024-11-11 4.013 0 +0
2024-11-12 2024-11-08 4.001 0 +0
2024-11-11 2024-11-07 3.923 0 +0
2024-11-08 2024-11-06 3.867 0 +0
2024-11-07 2024-11-05 3.867 0 +0
2024-11-06 2024-11-04 3.867 0 +0
2024-11-05 2024-11-01 3.856 0 +0
2024-11-04 2024-10-31 3.867 0 +0
2024-11-01 2024-10-30 3.856 0 +0
2024-10-31 2024-10-29 3.934 0 +0
2024-10-30 2024-10-28 3.979 0 +0
2024-10-29 2024-10-25 3.945 0 +0
2024-10-28 2024-10-24 3.923 0 +0
2024-10-25 2024-10-23 3.957 0 +0
2024-10-24 2024-10-22 3.744 0 +0
2024-10-23 2024-10-21 3.732 0 +0
2024-10-22 2024-10-18 3.710 0 +0
2024-10-21 2024-10-17 3.643 0 +0
2024-10-18 2024-10-16 3.643 0 +0
2024-10-17 2024-10-15 3.587 0 +0
2024-10-16 2024-10-14 3.643 0 +0
2024-10-15 2024-10-10 3.688 0 +0
2024-10-14 2024-10-09 3.643 0 +0
2024-10-10 2024-10-08 3.721 0 +0
2024-10-09 2024-10-07 3.788 0 +0
2024-10-08 2024-10-04 3.676 0 +0
2024-10-07 2024-10-03 4.411 0 +0
2024-10-04 2024-10-02 4.387 0 +0
2024-10-03 2024-09-30 4.279 0 +0
2024-10-02 2024-09-27 4.160 0 +0
2024-09-30 2024-09-26 4.100 0 +0
2024-09-27 2024-09-25 3.980 0 +0
2024-09-26 2024-09-24 3.909 0 +0
2024-09-25 2024-09-23 3.885 0 +0
2024-09-24 2024-09-20 3.897 0 +0
2024-09-23 2024-09-19 3.873 0 +0
2024-09-20 2024-09-17 3.849 0 +0
2024-09-19 2024-09-16 3.837 0 +0
2024-09-17 2024-09-13 3.849 0 +0
2024-09-16 2024-09-12 3.837 0 +0
2024-09-13 2024-09-11 3.873 0 +0
2024-09-12 2024-09-10 3.861 0 +0
2024-09-11 2024-09-09 3.861 0 +0
2024-09-10 2024-09-05 3.921 0 +0
2024-09-09 2024-09-04 3.933 0 +0
2024-09-05 2024-09-03 3.969 0 +0
2024-09-04 2024-09-02 4.004 0 +0
2024-09-03 2024-08-30 4.004 0 +0
2024-09-02 2024-08-29 3.921 0 +0
2024-08-30 2024-08-28 3.909 0 +0
2024-08-29 2024-08-27 3.909 0 +0
2024-08-28 2024-08-26 3.909 0 +0
2024-08-27 2024-08-23 3.885 0 +0
2024-08-26 2024-08-22 3.873 0 +0
2024-08-23 2024-08-21 3.885 0 +0
2024-08-22 2024-08-20 3.885 0 +0
2024-08-21 2024-08-19 3.897 0 +0
2024-08-20 2024-08-16 3.897 0 +0
2024-08-19 2024-08-15 3.885 0 +0
2024-08-16 2024-08-14 3.909 0 +0
2024-08-15 2024-08-13 3.909 0 +0
2024-08-14 2024-08-12 3.957 0 +0
2024-08-13 2024-08-09 3.980 0 +0
2024-08-12 2024-08-08 3.945 0 +0
2024-08-09 2024-08-07 3.945 0 +0
2024-08-08 2024-08-06 3.945 0 +0
2024-08-07 2024-08-05 3.945 0 +0
2024-08-06 2024-08-02 3.969 0 +0
2024-08-05 2024-08-01 3.969 0 +0
2024-08-02 2024-07-31 4.004 0 +0
2024-08-01 2024-07-30 3.957 0 +0
2024-07-31 2024-07-29 3.992 0 +0
2024-07-30 2024-07-26 3.980 0 +0
2024-07-29 2024-07-25 3.957 0 +0
2024-07-26 2024-07-24 4.016 0 +0
2024-07-25 2024-07-23 4.064 0 +0
2024-07-24 2024-07-22 4.040 0 +0
2024-07-23 2024-07-19 4.016 0 +0
2024-07-22 2024-07-18 4.112 0 +0
2024-07-19 2024-07-17 4.124 0 +0
2024-07-18 2024-07-16 4.124 0 +0
2024-07-17 2024-07-15 4.160 0 +0
2024-07-16 2024-07-12 4.208 0 +0
2024-07-15 2024-07-11 4.196 0 +0
2024-07-12 2024-07-10 4.208 0 +0
2024-07-11 2024-07-09 4.184 0 +0
2024-07-10 2024-07-08 4.196 0 +0
2024-07-09 2024-07-05 4.208 0 +0
2024-07-08 2024-07-04 4.196 0 +0
2024-07-05 2024-07-03 4.232 0 +0
2024-07-04 2024-07-02 4.124 0 +0
2024-07-03 2024-06-28 4.136 0 +0
2024-07-02 2024-06-27 4.124 0 +0
2024-06-28 2024-06-26 4.112 0 +0
2024-06-27 2024-06-25 4.124 0 +0
2024-06-26 2024-06-24 4.040 0 +0
2024-06-25 2024-06-21 4.040 0 +0
2024-06-24 2024-06-20 4.064 0 +0
2024-06-21 2024-06-19 4.100 0 +0
2024-06-20 2024-06-18 3.992 0 +0
2024-06-19 2024-06-17 4.004 0 +0
2024-06-18 2024-06-14 4.004 0 +0
2024-06-17 2024-06-13 4.004 0 +0
2024-06-14 2024-06-12 4.016 0 +0
2024-06-13 2024-06-11 4.004 0 +0
2024-06-12 2024-06-07 4.064 0 +0
2024-06-11 2024-06-06 4.052 0 +0
2024-06-07 2024-06-05 4.088 0 +0
2024-06-06 2024-06-04 4.088 0 +0
2024-06-05 2024-06-03 4.112 0 +0
2024-06-04 2024-05-31 4.076 0 +0
2024-06-03 2024-05-30 4.112 0 +0
2024-05-31 2024-05-29 4.112 0 +0
2024-05-30 2024-05-28 4.124 0 +0
2024-05-29 2024-05-27 4.124 0 +0
2024-05-28 2024-05-24 4.112 0 +0
2024-05-27 2024-05-23 4.124 0 +0
2024-05-24 2024-05-22 4.136 0 +0
2024-05-23 2024-05-21 4.112 0 +0
2024-05-22 2024-05-20 4.148 0 +0
2024-05-21 2024-05-17 4.172 0 +0
2024-05-20 2024-05-16 4.220 0 +0
2024-05-17 2024-05-14 4.184 0 +0
2024-05-16 2024-05-13 4.076 0 +0
2024-05-14 2024-05-10 4.100 0 +0
2024-05-13 2024-05-09 4.088 0 +0
2024-05-10 2024-05-08 4.124 0 +0
2024-05-09 2024-05-07 4.172 0 +0
2024-05-08 2024-05-06 4.184 0 +0
2024-05-07 2024-05-03 4.232 0 +0
2024-05-06 2024-05-02 4.184 0 +0
2024-05-03 2024-04-30 4.220 0 +0
2024-05-02 2024-04-29 4.184 0 +0
2024-04-30 2024-04-26 4.196 0 +0
2024-04-29 2024-04-25 4.220 0 +0
2024-04-26 2024-04-24 4.172 0 +0
2024-04-25 2024-04-23 4.184 0 +0
2024-04-24 2024-04-22 4.160 0 +0
2024-04-23 2024-04-19 4.160 0 +0
2024-04-22 2024-04-18 4.267 0 +0
2024-04-19 2024-04-17 4.267 0 +0
2024-04-18 2024-04-16 4.279 0 +0
2024-04-17 2024-04-15 4.279 0 +0
2024-04-16 2024-04-12 4.279 0 +0
2024-04-15 2024-04-11 4.315 0 +0
2024-04-12 2024-04-10 4.327 0 +0
2024-04-11 2024-04-09 4.315 0 +0
2024-04-10 2024-04-08 4.267 0 +0
2024-04-09 2024-04-05 4.327 0 +0
2024-04-08 2024-04-03 4.351 0 +0
2024-04-05 2024-04-02 4.327 0 +0
2024-04-03 2024-03-28 4.279 0 +0
2024-04-02 2024-03-27 4.279 0 +0
2024-03-28 2024-03-26 4.279 0 +0
2024-03-27 2024-03-25 4.303 0 +0
2024-03-26 2024-03-22 4.303 0 +0
2024-03-25 2024-03-21 4.363 0 +0
2024-03-22 2024-03-20 4.339 0 +0
2024-03-21 2024-03-19 4.447 0 +0
2024-03-20 2024-03-18 4.447 0 +0
2024-03-19 2024-03-15 4.506 0 +0
2024-03-18 2024-03-14 4.506 0 +0
2024-03-15 2024-03-13 4.494 0 +0
2024-03-14 2024-03-12 4.459 0 +0
2024-03-13 2024-03-11 4.459 0 +0
2024-03-12 2024-03-08 4.483 0 +0
2024-03-11 2024-03-07 4.483 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.459 0 +0
2024-03-06 2024-03-04 4.494 0 +0
2024-03-05 2024-03-01 4.447 0 +0
2024-03-04 2024-02-29 4.447 0 +0
2024-03-01 2024-02-28 4.447 0 +0
2024-02-29 2024-02-27 4.459 0 +0
2024-02-28 2024-02-26 4.506 0 +0
2024-02-27 2024-02-23 4.435 0 +0
2024-02-26 2024-02-22 4.411 0 +0
2024-02-23 2024-02-21 4.411 0 +0
2024-02-22 2024-02-20 4.363 0 +0
2024-02-21 2024-02-19 4.375 0 +0
2024-02-20 2024-02-16 4.399 0 +0
2024-02-19 2024-02-15 4.303 0 +0
2024-02-16 2024-02-14 4.327 0 +0
2024-02-15 2024-02-09 4.339 0 +0
2024-02-14 2024-02-07 4.315 0 +0
2024-02-08 2024-02-06 4.375 0 +0
2024-02-07 2024-02-05 4.327 0 +0
2024-02-06 2024-02-02 4.387 0 +0
2024-02-05 2024-02-01 4.399 0 +0
2024-02-02 2024-01-31 4.423 0 +0
2024-02-01 2024-01-30 4.375 0 +0
2024-01-31 2024-01-29 4.483 0 +0
2024-01-30 2024-01-26 4.423 0 +0
2024-01-29 2024-01-25 4.494 0 +0
2024-01-26 2024-01-24 4.315 0 +0
2024-01-25 2024-01-23 4.291 0 +0
2024-01-24 2024-01-22 4.136 0 +0
2024-01-23 2024-01-19 4.411 0 +0
2024-01-22 2024-01-18 4.447 0 +0
2024-01-19 2024-01-17 4.423 0 +0
2024-01-18 2024-01-16 4.530 0 +0
2024-01-17 2024-01-15 4.530 0 +0
2024-01-16 2024-01-12 4.542 0 +0
2024-01-15 2024-01-11 4.554 0 +0
2024-01-12 2024-01-10 4.542 0 +0
2024-01-11 2024-01-09 4.566 0 +0
2024-01-10 2024-01-08 4.530 0 +0
2024-01-09 2024-01-05 4.590 0 +0
2024-01-08 2024-01-04 4.638 0 +0
2024-01-05 2024-01-03 5.374 0 +0
2024-01-04 2024-01-02 5.387 0 +0
2024-01-03 2023-12-29 5.387 0 +0
2024-01-02 2023-12-28 5.374 0 +0
2023-12-29 2023-12-27 5.361 0 +0
2023-12-28 2023-12-22 5.323 0 +0
2023-12-27 2023-12-21 5.310 0 +0
2023-12-22 2023-12-20 5.297 0 +0
2023-12-21 2023-12-19 5.310 0 +0
2023-12-20 2023-12-18 5.348 0 +0
2023-12-19 2023-12-15 5.310 0 +0
2023-12-18 2023-12-14 5.297 0 +0
2023-12-15 2023-12-13 5.271 0 +0
2023-12-14 2023-12-12 5.297 0 +0
2023-12-13 2023-12-11 5.271 0 +0
2023-12-12 2023-12-08 5.297 0 +0
2023-12-11 2023-12-07 5.297 0 +0
2023-12-08 2023-12-06 5.297 0 +0
2023-12-07 2023-12-05 5.297 0 +0
2023-12-06 2023-12-04 5.336 0 +0
2023-12-05 2023-12-01 5.271 0 +0
2023-12-04 2023-11-30 5.348 0 +0
2023-12-01 2023-11-29 5.246 0 +0
2023-11-30 2023-11-28 5.297 0 +0
2023-11-29 2023-11-27 5.259 0 +0
2023-11-28 2023-11-24 5.271 0 +0
2023-11-27 2023-11-23 5.207 0 +0
2023-11-24 2023-11-22 5.002 0 +0
2023-11-23 2023-11-21 4.989 0 +0
2023-11-22 2023-11-20 4.964 0 +0
2023-11-21 2023-11-17 4.925 0 +0
2023-11-20 2023-11-16 4.976 0 +0
2023-11-17 2023-11-15 4.989 0 +0
2023-11-16 2023-11-14 4.976 0 +0
2023-11-15 2023-11-13 4.964 0 +0
2023-11-14 2023-11-10 4.925 0 +0
2023-11-13 2023-11-09 4.925 0 +0
2023-11-10 2023-11-08 4.887 0 +0
2023-11-09 2023-11-07 4.861 0 +0
2023-11-08 2023-11-06 4.874 0 +0
2023-11-07 2023-11-03 4.861 0 +0
2023-11-06 2023-11-02 4.823 0 +0
2023-11-03 2023-11-01 4.797 0 +0
2023-11-02 2023-10-31 4.835 0 +0
2023-11-01 2023-10-30 4.784 0 +0
2023-10-31 2023-10-27 4.835 0 +0
2023-10-30 2023-10-26 4.758 0 +0
2023-10-27 2023-10-25 4.758 0 +0
2023-10-26 2023-10-24 4.771 0 +0
2023-10-25 2023-10-20 4.784 0 +0
2023-10-24 2023-10-19 4.758 0 +0
2023-10-20 2023-10-18 4.771 0 +0
2023-10-19 2023-10-17 4.656 0 +0
2023-10-18 2023-10-16 4.771 0 +0
2023-10-17 2023-10-13 4.912 0 +0
2023-10-16 2023-10-12 4.912 0 +0
2023-10-13 2023-10-11 4.874 0 +0
2023-10-12 2023-10-10 4.899 0 +0
2023-10-11 2023-10-09 4.874 0 +0
2023-10-10 2023-10-06 4.874 0 +0
2023-10-09 2023-10-05 4.887 0 +0
2023-10-06 2023-10-04 4.899 0 +0
2023-10-05 2023-10-03 4.899 0 +0
2023-10-04 2023-09-29 4.964 0 +0
2023-10-03 2023-09-28 5.717 0 +0
2023-09-29 2023-09-27 5.731 0 +0
2023-09-28 2023-09-26 5.786 0 +0
2023-09-27 2023-09-25 5.786 0 +0
2023-09-26 2023-09-22 5.786 0 +0
2023-09-25 2023-09-21 5.773 0 +0
2023-09-22 2023-09-20 5.814 0 +0
2023-09-21 2023-09-19 5.814 0 +0
2023-09-20 2023-09-18 5.814 0 +0
2023-09-19 2023-09-15 5.883 0 +0
2023-09-18 2023-09-14 5.800 0 +0
2023-09-15 2023-09-13 5.773 0 +0
2023-09-14 2023-09-12 5.786 0 +0
2023-09-13 2023-09-11 5.786 0 +0
2023-09-12 2023-09-07 5.842 0 +0
2023-09-11 2023-09-06 5.773 0 +0
2023-09-07 2023-09-05 5.938 0 +0
2023-09-06 2023-09-04 5.924 0 +0
2023-09-05 2023-08-31 5.855 0 +0
2023-09-04 2023-08-30 5.911 0 +0
2023-08-31 2023-08-29 5.703 0 +0
2023-08-30 2023-08-28 5.883 0 +0
2023-08-29 2023-08-25 5.883 0 +0
2023-08-28 2023-08-24 5.966 0 +0
2023-08-25 2023-08-23 5.897 0 +0
2023-08-24 2023-08-22 5.952 0 +0
2023-08-23 2023-08-21 5.966 0 +0
2023-08-22 2023-08-18 6.007 0 +0
2023-08-21 2023-08-17 6.063 0 +0
2023-08-18 2023-08-16 6.118 0 +0
2023-08-17 2023-08-15 6.118 0 +0
2023-08-16 2023-08-14 6.132 0 +0
2023-08-15 2023-08-11 6.173 0 +0
2023-08-14 2023-08-10 6.118 0 +0
2023-08-11 2023-08-09 6.132 0 +0
2023-08-10 2023-08-08 6.132 0 +0
2023-08-09 2023-08-07 6.104 0 +0
2023-08-08 2023-08-04 6.118 0 +0
2023-08-07 2023-08-03 6.132 0 +0
2023-08-04 2023-08-02 6.173 0 +0
2023-08-03 2023-08-01 6.214 0 +0
2023-08-02 2023-07-31 6.187 0 +0
2023-08-01 2023-07-28 6.173 0 +0
2023-07-31 2023-07-27 6.270 0 +0
2023-07-28 2023-07-26 6.242 0 +0
2023-07-27 2023-07-25 6.132 0 +0
2023-07-26 2023-07-24 6.090 0 +0
2023-07-25 2023-07-21 6.132 0 +0
2023-07-24 2023-07-20 6.132 0 +0
2023-07-21 2023-07-19 6.118 0 +0
2023-07-20 2023-07-18 6.145 0 +0
2023-07-19 2023-07-14 6.325 0 +0
2023-07-18 2023-07-13 6.187 0 +0
2023-07-14 2023-07-12 6.118 0 +0
2023-07-13 2023-07-11 6.076 0 +0
2023-07-12 2023-07-10 6.049 0 +0
2023-07-11 2023-07-07 6.076 0 +0
2023-07-10 2023-07-06 6.076 0 +0
2023-07-07 2023-07-05 6.104 0 +0
2023-07-06 2023-07-04 6.076 0 +0
2023-07-05 2023-07-03 6.007 0 +0
2023-07-04 2023-06-30 6.007 0 +0
2023-07-03 2023-06-29 5.980 0 +0
2023-06-30 2023-06-28 5.993 0 +0
2023-06-29 2023-06-27 6.007 0 +0
2023-06-28 2023-06-26 5.993 0 +0
2023-06-27 2023-06-23 6.049 0 +0
2023-06-26 2023-06-21 6.007 0 +0
2023-06-23 2023-06-20 6.463 0 +0
2023-06-21 2023-06-19 6.422 0 +0
2023-06-20 2023-06-16 6.408 0 +0
2023-06-19 2023-06-15 6.422 0 +0
2023-06-16 2023-06-14 6.311 0 +0
2023-06-15 2023-06-13 6.380 0 +0
2023-06-14 2023-06-12 6.408 0 +0
2023-06-13 2023-06-09 6.408 0 +0
2023-06-12 2023-06-08 6.297 0 +0
2023-06-09 2023-06-07 6.270 0 +0
2023-06-08 2023-06-06 6.242 0 +0
2023-06-07 2023-06-05 6.214 0 +0
2023-06-06 2023-06-02 6.173 0 +0
2023-06-05 2023-06-01 5.966 0 +0
2023-06-02 2023-05-31 5.938 0 +0
2023-06-01 2023-05-30 6.021 0 +0
2023-05-31 2023-05-29 5.952 0 +0
2023-05-30 2023-05-25 5.897 0 +0
2023-05-29 2023-05-24 5.993 0 +0
2023-05-25 2023-05-23 6.049 0 +0
2023-05-24 2023-05-22 6.076 0 +0
2023-05-23 2023-05-19 6.145 0 +0
2023-05-22 2023-05-18 6.187 0 +0
2023-05-19 2023-05-17 6.242 0 +0
2023-05-18 2023-05-16 6.339 0 +0
2023-05-17 2023-05-15 6.380 0 +0
2023-05-16 2023-05-12 6.380 0 +0
2023-05-15 2023-05-11 6.422 0 +0
2023-05-12 2023-05-10 6.270 0 +0
2023-05-11 2023-05-09 6.283 0 +0
2023-05-10 2023-05-08 6.283 0 +0
2023-05-09 2023-05-05 6.270 0 +0
2023-05-08 2023-05-04 6.297 0 +0
2023-05-05 2023-05-03 6.214 0 +0
2023-05-04 2023-05-02 6.201 0 +0
2023-05-03 2023-04-28 6.201 0 +0
2023-05-02 2023-04-27 6.145 0 +0
2023-04-28 2023-04-26 6.132 0 +0
2023-04-27 2023-04-25 6.049 0 +0
2023-04-26 2023-04-24 6.145 0 +0
2023-04-25 2023-04-21 6.132 0 +0
2023-04-24 2023-04-20 6.242 0 +0
2023-04-21 2023-04-19 6.256 0 +0
2023-04-20 2023-04-18 6.256 0 +0
2023-04-19 2023-04-17 6.339 0 +0
2023-04-18 2023-04-14 6.118 0 +0
2023-04-17 2023-04-13 6.049 0 +0
2023-04-14 2023-04-12 6.063 0 +0
2023-04-13 2023-04-11 6.063 0 +0
2023-04-12 2023-04-06 6.049 0 +0
2023-04-11 2023-04-04 6.021 0 +0
2023-04-06 2023-04-03 6.187 0 +0
2023-04-04 2023-03-31 6.007 0 +0
2023-04-03 2023-03-30 5.897 0 +0
2023-03-31 2023-03-29 5.924 0 +0
2023-03-30 2023-03-28 5.938 0 +0
2023-03-29 2023-03-27 5.883 0 +0
2023-03-28 2023-03-24 5.911 0 +0
2023-03-27 2023-03-23 5.855 0 +0
2023-03-24 2023-03-22 5.897 0 +0
2023-03-23 2023-03-21 5.786 0 +0
2023-03-22 2023-03-20 5.842 0 +0
2023-03-21 2023-03-17 5.855 0 +0
2023-03-20 2023-03-16 5.869 0 +0
2023-03-17 2023-03-15 5.800 0 +0
2023-03-16 2023-03-14 5.800 0 +0
2023-03-15 2023-03-13 5.869 0 +0
2023-03-14 2023-03-10 5.883 0 +0
2023-03-13 2023-03-09 5.938 0 +0
2023-03-10 2023-03-08 5.924 0 +0
2023-03-09 2023-03-07 5.924 0 +0
2023-03-08 2023-03-06 5.938 0 +0
2023-03-07 2023-03-03 5.897 0 +0
2023-03-06 2023-03-02 5.883 0 +0
2023-03-03 2023-03-01 5.911 0 +0
2023-03-02 2023-02-28 5.800 0 +0
2023-03-01 2023-02-27 5.800 0 +0
2023-02-28 2023-02-24 5.773 0 +0
2023-02-27 2023-02-23 5.800 0 +0
2023-02-24 2023-02-22 5.800 0 +0
2023-02-23 2023-02-21 5.828 0 +0
2023-02-22 2023-02-20 5.814 0 +0
2023-02-21 2023-02-17 5.814 0 +0
2023-02-20 2023-02-16 5.828 0 +0
2023-02-17 2023-02-15 5.814 0 +0
2023-02-16 2023-02-14 5.897 0 +0
2023-02-15 2023-02-13 5.883 0 +0
2023-02-14 2023-02-10 5.897 0 +0
2023-02-13 2023-02-09 5.980 0 +0
2023-02-10 2023-02-08 5.966 0 +0
2023-02-09 2023-02-07 5.938 0 +0
2023-02-08 2023-02-06 5.855 0 +0
2023-02-07 2023-02-03 5.855 0 +0
2023-02-06 2023-02-02 5.938 0 +0
2023-02-03 2023-02-01 5.993 0 +0
2023-02-02 2023-01-31 5.842 0 +0
2023-02-01 2023-01-30 5.952 0 +0
2023-01-31 2023-01-27 6.063 0 +0
2023-01-30 2023-01-26 6.021 0 +0
2023-01-27 2023-01-20 5.869 0 +0
2023-01-26 2023-01-19 5.800 0 +0
2023-01-20 2023-01-18 5.773 0 +0
2023-01-19 2023-01-17 5.814 0 +0
2023-01-18 2023-01-16 5.828 0 +0
2023-01-17 2023-01-13 5.828 0 +0
2023-01-16 2023-01-12 5.745 0 +0
2023-01-13 2023-01-11 5.759 0 +0
2023-01-12 2023-01-10 5.814 0 +0
2023-01-11 2023-01-09 5.814 0 +0
2023-01-10 2023-01-06 5.828 0 +0
2023-01-09 2023-01-05 5.855 0 +0
2023-01-06 2023-01-04 5.855 0 +0
2023-01-05 2023-01-03 5.924 0 +0
2023-01-04 2022-12-30 5.634 0 +0
2023-01-03 2022-12-29 5.717 0 +0
2022-12-30 2022-12-28 6.940 0 +0
2022-12-29 2022-12-23 6.807 0 +0
2022-12-28 2022-12-22 6.881 0 +0
2022-12-23 2022-12-21 6.910 0 +0
2022-12-22 2022-12-20 6.866 0 +0
2022-12-21 2022-12-19 6.866 0 +0
2022-12-20 2022-12-16 6.925 0 +0
2022-12-19 2022-12-15 6.807 0 +0
2022-12-16 2022-12-14 6.896 0 +0
2022-12-15 2022-12-13 6.910 0 +0
2022-12-14 2022-12-12 6.644 0 +0
2022-12-13 2022-12-09 6.540 0 +0
2022-12-12 2022-12-08 6.496 0 +0
2022-12-09 2022-12-07 6.392 0 +0
2022-12-08 2022-12-06 6.481 0 +0
2022-12-07 2022-12-05 6.392 0 +0
2022-12-06 2022-12-02 6.363 0 +0
2022-12-05 2022-12-01 6.333 0 +0
2022-12-02 2022-11-30 6.318 0 +0
2022-12-01 2022-11-29 6.348 0 +0
2022-11-30 2022-11-28 6.259 0 +0
2022-11-29 2022-11-25 6.333 0 +0
2022-11-28 2022-11-24 6.392 0 +0
2022-11-25 2022-11-23 6.378 0 +0
2022-11-24 2022-11-22 6.156 0 +0
2022-11-23 2022-11-21 6.126 0 +0
2022-11-22 2022-11-18 6.082 0 +0
2022-11-21 2022-11-17 6.082 0 +0
2022-11-18 2022-11-16 5.697 0 +0
2022-11-17 2022-11-15 5.756 0 +0
2022-11-16 2022-11-14 5.608 0 +0
2022-11-15 2022-11-11 5.342 0 +0
2022-11-14 2022-11-10 5.268 0 +0
2022-11-11 2022-11-09 5.297 0 +0
2022-11-10 2022-11-08 5.312 0 +0
2022-11-09 2022-11-07 5.386 0 +0
2022-11-08 2022-11-04 5.209 0 +0
2022-11-07 2022-11-03 5.076 0 +0
2022-11-04 2022-11-02 5.209 0 +0
2022-11-03 2022-11-01 5.105 0 +0
2022-11-02 2022-10-31 4.972 0 +0
2022-11-01 2022-10-28 5.016 0 +0
2022-10-31 2022-10-27 5.135 0 +0
2022-10-28 2022-10-26 5.090 0 +0
2022-10-27 2022-10-25 4.883 0 +0
2022-10-26 2022-10-24 4.854 0 +0
2022-10-25 2022-10-21 5.105 0 +0
2022-10-24 2022-10-20 5.120 0 +0
2022-10-21 2022-10-19 5.253 0 +0
2022-10-20 2022-10-18 5.253 0 +0
2022-10-19 2022-10-17 5.209 0 +0
2022-10-18 2022-10-14 5.312 0 +0
2022-10-17 2022-10-13 5.164 0 +0
2022-10-14 2022-10-12 5.371 0 +0
2022-10-13 2022-10-11 5.564 0 +0
2022-10-12 2022-10-10 5.741 0 +0
2022-10-11 2022-10-07 5.845 0 +0
2022-10-10 2022-10-06 5.771 0 +0
2022-10-07 2022-10-05 5.593 0 +0
2022-10-06 2022-10-03 5.549 0 +0
2022-10-05 2022-09-30 5.564 0 +0
2022-10-03 2022-09-29 5.815 0 +0
2022-09-30 2022-09-28 7.112 0 +0
2022-09-29 2022-09-27 7.259 0 +0
2022-09-28 2022-09-26 7.227 0 +0
2022-09-27 2022-09-23 7.439 0 +0
2022-09-26 2022-09-22 7.275 0 +0
2022-09-23 2022-09-21 7.275 0 +0
2022-09-22 2022-09-20 7.324 0 +0
2022-09-21 2022-09-19 7.161 0 +0
2022-09-20 2022-09-16 7.178 0 +0
2022-09-19 2022-09-15 7.210 0 +0
2022-09-16 2022-09-14 7.194 0 +0
2022-09-15 2022-09-13 7.243 0 +0
2022-09-14 2022-09-09 7.129 0 +0
2022-09-13 2022-09-08 7.112 0 +0
2022-09-09 2022-09-07 7.210 0 +0
2022-09-08 2022-09-06 7.194 0 +0
2022-09-07 2022-09-05 7.145 0 +0
2022-09-06 2022-09-02 7.178 0 +0
2022-09-05 2022-09-01 7.243 0 +0
2022-09-02 2022-08-31 7.324 0 +0
2022-09-01 2022-08-30 7.341 0 +0
2022-08-31 2022-08-29 7.341 0 +0
2022-08-30 2022-08-26 7.243 0 +0
2022-08-29 2022-08-25 7.161 0 +0
2022-08-26 2022-08-24 7.178 0 +0
2022-08-25 2022-08-23 7.112 0 +0
2022-08-24 2022-08-22 7.178 0 +0
2022-08-23 2022-08-19 7.145 0 +0
2022-08-22 2022-08-18 7.178 0 +0
2022-08-19 2022-08-17 7.243 0 +0
2022-08-18 2022-08-16 7.210 0 +0
2022-08-17 2022-08-15 7.275 0 +0
2022-08-16 2022-08-12 7.129 0 +0
2022-08-15 2022-08-11 7.063 0 +0
2022-08-12 2022-08-10 7.047 0 +0
2022-08-11 2022-08-09 7.112 0 +0
2022-08-10 2022-08-08 7.161 0 +0
2022-08-09 2022-08-05 7.014 0 +0
2022-08-08 2022-08-04 6.949 0 +0
2022-08-05 2022-08-03 6.900 0 +0
2022-08-04 2022-08-02 6.819 0 +0
2022-08-03 2022-08-01 6.835 0 +0
2022-08-02 2022-07-29 6.982 0 +0
2022-08-01 2022-07-28 6.900 0 +0
2022-07-29 2022-07-27 6.868 0 +0
2022-07-28 2022-07-26 6.933 0 +0
2022-07-27 2022-07-25 6.884 0 +0
2022-07-26 2022-07-22 6.933 0 +0
2022-07-25 2022-07-21 6.982 0 +0
2022-07-22 2022-07-20 7.031 0 +0
2022-07-21 2022-07-19 6.998 0 +0
2022-07-20 2022-07-18 7.096 0 +0
2022-07-19 2022-07-15 7.014 0 +0
2022-07-18 2022-07-14 7.161 0 +0
2022-07-15 2022-07-13 7.161 0 +0
2022-07-14 2022-07-12 7.178 0 +0
2022-07-13 2022-07-11 7.129 0 +0
2022-07-12 2022-07-08 7.227 0 +0
2022-07-11 2022-07-07 7.259 0 +0
2022-07-08 2022-07-06 7.292 0 +0
2022-07-07 2022-07-05 7.227 0 +0
2022-07-06 2022-07-04 7.341 0 +0
2022-07-05 2022-06-30 7.504 0 +0
2022-07-04 2022-06-29 7.585 0 +0
2022-06-30 2022-06-28 7.716 0 +0
2022-06-29 2022-06-27 7.553 0 +0
2022-06-28 2022-06-24 7.536 0 +0
2022-06-27 2022-06-23 7.797 0 +0
2022-06-24 2022-06-22 7.651 0 +0
2022-06-23 2022-06-21 7.814 0 +0
2022-06-22 2022-06-20 7.977 0 +0
2022-06-21 2022-06-17 7.700 0 +0
2022-06-20 2022-06-16 7.830 0 +0
2022-06-17 2022-06-15 7.716 0 +0
2022-06-16 2022-06-14 7.080 0 +0
2022-06-15 2022-06-13 7.145 0 +0
2022-06-14 2022-06-10 7.096 0 +0
2022-06-13 2022-06-09 6.900 0 +0
2022-06-10 2022-06-08 6.998 0 +0
2022-06-09 2022-06-07 7.031 0 +0
2022-06-08 2022-06-06 6.998 0 +0
2022-06-07 2022-06-02 6.933 0 +0
2022-06-06 2022-06-01 6.982 0 +0
2022-06-02 2022-05-31 6.884 0 +0
2022-06-01 2022-05-30 6.835 0 +0
2022-05-31 2022-05-27 6.721 0 +0
2022-05-30 2022-05-26 6.541 0 +0
2022-05-27 2022-05-25 6.574 0 +0
2022-05-26 2022-05-24 6.509 0 +0
2022-05-25 2022-05-23 6.558 0 +0
2022-05-24 2022-05-20 6.656 0 +0
2022-05-23 2022-05-19 6.607 0 +0
2022-05-20 2022-05-18 6.672 0 +0
2022-05-19 2022-05-17 6.753 0 +0
2022-05-18 2022-05-16 6.656 0 +0
2022-05-17 2022-05-13 6.607 0 +0
2022-05-16 2022-05-12 6.656 0 +0
2022-05-13 2022-05-11 6.917 0 +0
2022-05-12 2022-05-10 6.933 0 +0
2022-05-11 2022-05-06 7.096 0 +0
2022-05-10 2022-05-05 7.145 0 +0
2022-05-06 2022-05-04 7.112 0 +0
2022-05-05 2022-05-03 7.145 0 +0
2022-05-04 2022-04-29 7.096 0 +0
2022-05-03 2022-04-28 7.031 0 +0
2022-04-29 2022-04-27 7.096 0 +0
2022-04-28 2022-04-26 7.129 0 +0
2022-04-27 2022-04-25 7.145 0 +0
2022-04-26 2022-04-22 7.275 0 +0
2022-04-25 2022-04-21 7.210 0 +0
2022-04-22 2022-04-20 7.243 0 +0
2022-04-21 2022-04-19 7.275 0 +0
2022-04-20 2022-04-14 7.275 0 +0
2022-04-19 2022-04-13 7.243 0 +0
2022-04-14 2022-04-12 7.129 0 +0
2022-04-13 2022-04-11 7.178 0 +0
2022-04-12 2022-04-08 7.292 0 +0
2022-04-11 2022-04-07 7.129 0 +0
2022-04-08 2022-04-06 7.324 0 +0
2022-04-07 2022-04-04 6.868 0 +0
2022-04-06 2022-04-01 6.737 0 +0
2022-04-04 2022-03-31 6.802 0 +0
2022-04-01 2022-03-30 6.639 0 +0
2022-03-31 2022-03-29 6.639 0 +0
2022-03-30 2022-03-28 6.639 0 +0
2022-03-29 2022-03-25 6.802 0 +0
2022-03-28 2022-03-24 6.868 0 +0
2022-03-25 2022-03-23 6.835 0 +0
2022-03-24 2022-03-22 6.900 0 +0
2022-03-23 2022-03-21 6.590 0 +0
2022-03-22 2022-03-18 6.492 0 +0
2022-03-21 2022-03-17 6.395 0 +0
2022-03-18 2022-03-16 6.395 0 +0
2022-03-17 2022-03-15 6.052 0 +0
2022-03-16 2022-03-14 6.264 0 +0
2022-03-15 2022-03-11 6.395 0 +0
2022-03-14 2022-03-10 6.541 0 +0
2022-03-11 2022-03-09 6.509 0 +0
2022-03-10 2022-03-08 6.460 0 +0
2022-03-09 2022-03-07 6.705 0 +0
2022-03-08 2022-03-04 6.851 0 +0
2022-03-07 2022-03-03 7.047 0 +0
2022-03-04 2022-03-02 7.014 0 +0
2022-03-03 2022-03-01 7.178 0 +0
2022-03-02 2022-02-28 6.982 0 +0
2022-03-01 2022-02-25 7.063 0 +0
2022-02-28 2022-02-24 7.031 0 +0
2022-02-25 2022-02-23 7.308 0 +0
2022-02-24 2022-02-22 7.145 0 +0
2022-02-23 2022-02-21 7.324 0 +0
2022-02-22 2022-02-18 7.422 0 +0
2022-02-21 2022-02-17 7.439 0 +0
2022-02-18 2022-02-16 7.406 0 +0
2022-02-17 2022-02-15 7.455 0 +0
2022-02-16 2022-02-14 7.455 0 +0
2022-02-15 2022-02-11 7.308 0 +0
2022-02-14 2022-02-10 7.308 0 +0
2022-02-11 2022-02-09 7.390 0 +0
2022-02-10 2022-02-08 7.373 0 +0
2022-02-09 2022-02-07 7.178 0 +0
2022-02-08 2022-02-04 7.422 0 +0
2022-02-07 2022-01-31 7.112 0 +0
2022-02-04 2022-01-27 7.112 0 +0
2022-01-28 2022-01-26 7.178 0 +0
2022-01-27 2022-01-25 7.129 0 +0
2022-01-26 2022-01-24 7.227 0 +0
2022-01-25 2022-01-21 7.275 0 +0
2022-01-24 2022-01-20 7.373 0 +0
2022-01-21 2022-01-19 7.422 0 +0
2022-01-20 2022-01-18 7.422 0 +0
2022-01-19 2022-01-17 7.504 0 +0
2022-01-18 2022-01-14 7.373 0 +0
2022-01-17 2022-01-13 7.422 0 +0
2022-01-14 2022-01-12 7.634 0 +0
2022-01-13 2022-01-11 7.308 0 +0
2022-01-12 2022-01-10 7.504 0 +0
2022-01-11 2022-01-07 7.667 0 +0
2022-01-10 2022-01-06 7.781 0 +0
2022-01-07 2022-01-05 7.928 0 +0
2022-01-06 2022-01-04 7.863 0 +0
2022-01-05 2022-01-03 7.863 0 +0
2022-01-04 2021-12-31 7.961 0 +0
2022-01-03 2021-12-29 7.830 0 +0
2021-12-30 2021-12-28 7.928 0 +0
2021-12-29 2021-12-24 7.781 0 +0
2021-12-28 2021-12-22 8.010 0 +0
2021-12-23 2021-12-21 7.602 0 +0
2021-12-22 2021-12-20 7.488 0 +0
2021-12-21 2021-12-17 7.569 0 +0
2021-12-20 2021-12-16 7.488 0 +0
2021-12-17 2021-12-15 7.667 0 +0
2021-12-16 2021-12-14 7.765 0 +0
2021-12-15 2021-12-13 7.520 0 +0
2021-12-14 2021-12-10 7.471 0 +0
2021-12-13 2021-12-09 7.520 0 +0
2021-12-10 2021-12-08 7.602 0 +0
2021-12-09 2021-12-07 7.797 0 +0
2021-12-08 2021-12-06 8.775 0 +0
2021-12-07 2021-12-03 9.458 0 +0
2021-12-06 2021-12-02 9.038 0 +0
2021-12-03 2021-12-01 9.073 0 +0
2021-12-02 2021-11-30 9.003 0 +0
2021-12-01 2021-11-29 9.090 0 +0
2021-11-30 2021-11-26 9.213 0 +0
2021-11-29 2021-11-25 8.898 0 +0
2021-11-26 2021-11-24 8.425 0 +0
2021-11-25 2021-11-23 8.688 0 +0
2021-11-24 2021-11-22 8.653 0 +0
2021-11-23 2021-11-19 8.688 0 +0
2021-11-22 2021-11-18 8.688 0 +0
2021-11-19 2021-11-17 8.320 0 +0
2021-11-18 2021-11-16 8.250 0 +0
2021-11-17 2021-11-15 8.250 0 +0
2021-11-16 2021-11-12 8.267 0 +0
2021-11-15 2021-11-11 8.372 0 +0
2021-11-12 2021-11-10 8.267 0 +0
2021-11-11 2021-11-09 8.442 0 +0
2021-11-10 2021-11-08 7.987 0 +0
2021-11-09 2021-11-05 7.969 0 +0
2021-11-08 2021-11-04 7.917 0 +0
2021-11-05 2021-11-03 7.882 0 +0
2021-11-04 2021-11-02 7.409 0 +0
2021-11-03 2021-11-01 7.304 0 +0
2021-11-02 2021-10-29 7.269 0 +0
2021-11-01 2021-10-28 7.304 0 +0
2021-10-29 2021-10-27 7.216 0 +0
2021-10-28 2021-10-26 7.094 0 +0
2021-10-27 2021-10-25 7.164 0 +0
2021-10-26 2021-10-22 7.199 0 +0
2021-10-25 2021-10-21 7.304 0 +0
2021-10-22 2021-10-20 7.181 0 +0
2021-10-21 2021-10-19 7.216 0 +0
2021-10-20 2021-10-18 6.866 0 +0
2021-10-19 2021-10-15 7.006 0 +0
2021-10-18 2021-10-12 6.446 0 +0
2021-10-15 2021-10-11 6.200 0 +0
2021-10-12 2021-10-08 5.675 0 +0
2021-10-11 2021-10-07 5.622 0 +0
2021-10-08 2021-10-06 5.622 0 +0
2021-10-07 2021-10-05 5.745 0 +0
2021-10-06 2021-10-04 5.605 0 +0
2021-10-05 2021-09-30 5.710 0 +0
2021-10-04 2021-09-29 5.535 0 +0
2021-09-30 2021-09-28 5.535 0 +0
2021-09-29 2021-09-27 5.517 0 +0
2021-09-28 2021-09-24 5.710 0 +0
2021-09-27 2021-09-23 5.833 0 +0
2021-09-24 2021-09-21 5.763 0 +0
2021-09-23 2021-09-20 5.815 0 +0
2021-09-21 2021-09-17 7.573 0 +0
2021-09-20 2021-09-16 7.553 0 +0
2021-09-17 2021-09-15 7.767 0 +0
2021-09-16 2021-09-14 7.787 0 +0
2021-09-15 2021-09-13 7.767 0 +0
2021-09-14 2021-09-10 7.904 0 +0
2021-09-13 2021-09-09 7.943 0 +0
2021-09-10 2021-09-08 7.923 0 +0
2021-09-09 2021-09-07 7.962 0 +0
2021-09-08 2021-09-06 7.962 0 +0
2021-09-07 2021-09-03 7.962 0 +0
2021-09-06 2021-09-02 7.943 0 +0
2021-09-03 2021-09-01 7.943 0 +0
2021-09-02 2021-08-31 7.923 0 +0
2021-09-01 2021-08-30 7.904 0 +0
2021-08-31 2021-08-27 7.943 0 +0
2021-08-30 2021-08-26 7.923 0 +0
2021-08-27 2021-08-25 7.923 0 +0
2021-08-26 2021-08-24 7.826 0 +0
2021-08-25 2021-08-23 7.787 0 +0
2021-08-24 2021-08-20 7.728 0 +0
2021-08-23 2021-08-19 7.865 0 +0
2021-08-20 2021-08-18 7.845 0 +0
2021-08-19 2021-08-17 7.767 0 +0
2021-08-18 2021-08-16 7.884 0 +0
2021-08-17 2021-08-13 7.962 0 +0
2021-08-16 2021-08-12 7.923 0 +0
2021-08-13 2021-08-11 7.981 0 +0
2021-08-12 2021-08-10 7.962 0 +0
2021-08-11 2021-08-09 7.923 0 +0
2021-08-10 2021-08-06 7.923 0 +0
2021-08-09 2021-08-05 7.943 0 +0
2021-08-06 2021-08-04 7.962 0 +0
2021-08-05 2021-08-03 7.962 0 +0
2021-08-04 2021-08-02 8.059 0 +0
2021-08-03 2021-07-30 8.079 0 +0
2021-08-02 2021-07-29 8.137 0 +0
2021-07-30 2021-07-28 7.884 0 +0
2021-07-29 2021-07-27 7.845 0 +0
2021-07-28 2021-07-26 8.215 0 +0
2021-07-27 2021-07-23 8.273 0 +0
2021-07-26 2021-07-22 8.410 0 +0
2021-07-23 2021-07-21 8.390 0 +0
2021-07-22 2021-07-20 8.507 0 +0
2021-07-21 2021-07-19 8.721 0 +0
2021-07-20 2021-07-16 8.682 0 +0
2021-07-19 2021-07-15 8.721 0 +0
2021-07-16 2021-07-14 8.702 0 +0
2021-07-15 2021-07-13 8.643 0 +0
2021-07-14 2021-07-12 8.721 0 +0
2021-07-13 2021-07-09 8.351 0 +0
2021-07-12 2021-07-08 8.293 0 +0
2021-07-09 2021-07-07 8.488 0 +0
2021-07-08 2021-07-06 8.390 0 +0
2021-07-07 2021-07-05 8.371 0 +0
2021-07-06 2021-07-02 8.527 0 +0
2021-07-05 2021-06-30 8.507 0 +0
2021-07-02 2021-06-29 8.527 0 +0
2021-06-30 2021-06-28 8.682 0 +0
2021-06-29 2021-06-25 8.741 0 +0
2021-06-28 2021-06-24 8.780 0 +0
2021-06-25 2021-06-23 8.760 0 +0
2021-06-24 2021-06-22 8.858 0 +0
2021-06-23 2021-06-21 8.371 0 +0
2021-06-22 2021-06-18 8.371 0 +0
2021-06-21 2021-06-17 8.663 0 +0
2021-06-18 2021-06-16 8.527 0 +0
2021-06-17 2021-06-15 8.702 0 +0
2021-06-16 2021-06-11 8.682 0 +0
2021-06-15 2021-06-10 7.865 0 +0
2021-06-11 2021-06-09 7.981 0 +0
2021-06-10 2021-06-08 7.865 0 +0
2021-06-09 2021-06-07 7.651 0 +0
2021-06-08 2021-06-04 7.592 0 +0
2021-06-07 2021-06-03 7.592 0 +0
2021-06-04 2021-06-02 7.670 0 +0
2021-06-03 2021-06-01 7.670 0 +0
2021-06-02 2021-05-31 7.436 0 +0
2021-06-01 2021-05-28 7.203 0 +0
2021-05-31 2021-05-27 7.086 0 +0
2021-05-28 2021-05-26 6.813 0 +0
2021-05-27 2021-05-25 6.794 0 +0
2021-05-26 2021-05-24 6.794 0 +0
2021-05-25 2021-05-21 6.833 0 +0
2021-05-24 2021-05-20 6.775 0 +0
2021-05-21 2021-05-18 6.775 0 +0
2021-05-20 2021-05-17 6.989 0 +0
2021-05-18 2021-05-14 6.852 0 +0
2021-05-17 2021-05-13 6.463 0 +0
2021-05-14 2021-05-12 6.424 0 +0
2021-05-13 2021-05-11 6.268 0 +0
2021-05-12 2021-05-10 5.801 0 +0
2021-05-11 2021-05-07 5.762 0 +0
2021-05-10 2021-05-06 5.762 0 +0
2021-05-07 2021-05-05 5.860 0 +0
2021-05-06 2021-05-04 5.899 0 +0
2021-05-05 2021-05-03 5.821 0 +0
2021-05-04 2021-04-30 5.840 0 +0
2021-05-03 2021-04-29 5.840 0 +0
2021-04-30 2021-04-28 5.821 0 +0
2021-04-29 2021-04-27 5.840 0 +0
2021-04-28 2021-04-26 5.937 0 +0
2021-04-27 2021-04-23 5.821 0 +0
2021-04-26 2021-04-22 5.801 0 +0
2021-04-23 2021-04-21 5.626 0 +0
2021-04-22 2021-04-20 5.645 0 +0
2021-04-21 2021-04-19 5.529 0 +0
2021-04-20 2021-04-16 5.412 0 +0
2021-04-19 2021-04-15 5.295 0 +0
2021-04-16 2021-04-14 5.334 0 +0
2021-04-15 2021-04-13 5.373 0 +0
2021-04-14 2021-04-12 5.334 0 +0
2021-04-13 2021-04-09 5.373 0 +0
2021-04-12 2021-04-08 5.392 0 +0
2021-04-09 2021-04-07 5.373 0 +0
2021-04-08 2021-04-01 5.237 0 +0
2021-04-07 2021-03-31 5.120 0 +0
2021-04-01 2021-03-30 5.178 0 +0
2021-03-31 2021-03-29 5.159 0 +0
2021-03-30 2021-03-26 5.120 0 +0
2021-03-29 2021-03-25 5.100 0 +0
2021-03-26 2021-03-24 5.100 0 +0
2021-03-25 2021-03-23 5.178 0 +0
2021-03-24 2021-03-22 5.217 0 +0
2021-03-23 2021-03-19 5.217 0 +0
2021-03-22 2021-03-18 5.178 0 +0
2021-03-19 2021-03-17 5.178 0 +0
2021-03-18 2021-03-16 5.159 0 +0
2021-03-17 2021-03-15 5.217 0 +0
2021-03-16 2021-03-12 5.159 0 +0
2021-03-15 2021-03-11 5.237 0 +0
2021-03-12 2021-03-10 5.217 0 +0
2021-03-11 2021-03-09 5.120 0 +0
2021-03-10 2021-03-08 5.100 0 +0
2021-03-09 2021-03-05 5.159 0 +0
2021-03-08 2021-03-04 5.178 0 +0
2021-03-05 2021-03-03 5.276 0 +0
2021-03-04 2021-03-02 5.217 0 +0
2021-03-03 2021-03-01 5.217 0 +0
2021-03-02 2021-02-26 5.178 0 +0
2021-03-01 2021-02-25 5.198 0 +0
2021-02-26 2021-02-24 5.139 0 +0
2021-02-25 2021-02-23 5.315 0 +0
2021-02-24 2021-02-22 5.295 0 +0
2021-02-23 2021-02-19 5.353 0 +0
2021-02-22 2021-02-18 5.412 0 +0
2021-02-19 2021-02-17 5.353 0 +0
2021-02-18 2021-02-16 5.353 0 +0
2021-02-17 2021-02-11 5.237 0 +0
2021-02-16 2021-02-09 5.139 0 +0
2021-02-10 2021-02-08 5.120 0 +0
2021-02-09 2021-02-05 5.139 0 +0
2021-02-08 2021-02-04 5.120 0 +0
2021-02-05 2021-02-03 5.022 0 +0
2021-02-04 2021-02-02 4.886 0 +0
2021-02-03 2021-02-01 4.867 0 +0
2021-02-02 2021-01-29 4.906 0 +0
2021-02-01 2021-01-28 4.925 0 +0
2021-01-29 2021-01-27 4.945 0 +0
2021-01-28 2021-01-26 4.945 0 +0
2021-01-27 2021-01-25 4.984 0 +0
2021-01-26 2021-01-22 4.906 0 +0
2021-01-25 2021-01-21 4.964 0 +0
2021-01-22 2021-01-20 4.964 0 +0
2021-01-21 2021-01-19 4.964 0 +0
2021-01-20 2021-01-18 4.925 0 +0
2021-01-19 2021-01-15 4.906 0 +0
2021-01-18 2021-01-14 4.945 0 +0
2021-01-15 2021-01-13 4.964 0 +0
2021-01-14 2021-01-12 5.061 0 +0
2021-01-13 2021-01-11 5.061 0 +0
2021-01-12 2021-01-08 5.120 0 +0
2021-01-11 2021-01-07 5.139 0 +0
2021-01-08 2021-01-06 5.178 0 +0
2021-01-07 2021-01-05 5.120 0 +0
2021-01-06 2021-01-04 5.139 0 +0
2021-01-05 2020-12-31 5.159 0 +0
2021-01-04 2020-12-29 5.139 0 +0
2020-12-30 2020-12-28 5.139 0 +0
2020-12-29 2020-12-24 5.217 0 +0
2020-12-28 2020-12-22 5.120 0 +0
2020-12-23 2020-12-21 5.061 0 +0
2020-12-22 2020-12-18 5.295 0 +0
2020-12-21 2020-12-17 5.295 0 +0
2020-12-18 2020-12-16 5.256 0 +0
2020-12-17 2020-12-15 5.198 0 +0
2020-12-16 2020-12-14 5.198 0 +0
2020-12-15 2020-12-11 4.906 0 +0
2020-12-14 2020-12-10 4.925 0 +0
2020-12-11 2020-12-09 4.925 0 +0
2020-12-10 2020-12-08 4.906 0 +0
2020-12-09 2020-12-07 5.403 0 +0
2020-12-08 2020-12-04 5.709 0 +0
2020-12-07 2020-12-03 5.363 0 +0
2020-12-04 2020-12-02 5.322 0 +0
2020-12-03 2020-12-01 5.424 0 +0
2020-12-02 2020-11-30 5.587 0 +0
2020-12-01 2020-11-27 5.832 0 +0
2020-11-30 2020-11-26 5.872 0 +0
2020-11-27 2020-11-25 5.118 0 +0
2020-11-26 2020-11-24 5.138 0 +0
2020-11-25 2020-11-23 4.853 0 +0
2020-11-24 2020-11-20 4.771 0 +0
2020-11-23 2020-11-19 4.792 0 +0
2020-11-20 2020-11-18 5.098 0 +0
2020-11-19 2020-11-17 4.955 0 +0
2020-11-18 2020-11-16 5.036 0 +0
2020-11-17 2020-11-13 5.036 0 +0
2020-11-16 2020-11-12 5.138 0 +0
2020-11-13 2020-11-11 5.179 0 +0
2020-11-12 2020-11-10 5.057 0 +0
2020-11-11 2020-11-09 5.016 0 +0
2020-11-10 2020-11-06 4.955 0 +0
2020-11-09 2020-11-05 4.975 0 +0
2020-11-06 2020-11-04 4.934 0 +0
2020-11-05 2020-11-03 4.894 0 +0
2020-11-04 2020-11-02 4.894 0 +0
2020-11-03 2020-10-30 4.955 0 +0
2020-11-02 2020-10-29 4.975 0 +0
2020-10-30 2020-10-28 4.975 0 +0
2020-10-29 2020-10-27 4.975 0 +0
2020-10-28 2020-10-23 4.975 0 +0
2020-10-27 2020-10-22 4.975 0 +0
2020-10-23 2020-10-21 4.955 0 +0
2020-10-22 2020-10-20 4.955 0 +0
2020-10-21 2020-10-19 5.016 0 +0
2020-10-20 2020-10-16 5.036 0 +0
2020-10-19 2020-10-15 5.016 0 +0
2020-10-16 2020-10-14 5.057 0 +0
2020-10-15 2020-10-12 5.057 0 +0
2020-10-14 2020-10-09 4.996 0 +0
2020-10-12 2020-10-08 4.914 0 +0
2020-10-09 2020-10-07 4.894 0 +0
2020-10-08 2020-10-06 4.812 0 +0
2020-10-07 2020-10-05 4.731 0 +0
2020-10-06 2020-09-30 4.751 0 +0
2020-10-05 2020-09-29 4.710 0 +0
2020-09-30 2020-09-28 4.690 0 +0
2020-09-29 2020-09-25 4.771 0 +0
2020-09-28 2020-09-24 4.792 0 +0
2020-09-25 2020-09-23 4.853 0 +0
2020-09-24 2020-09-22 4.812 0 +0
2020-09-23 2020-09-21 4.771 0 +0
2020-09-22 2020-09-18 4.894 0 +0
2020-09-21 2020-09-17 4.914 0 +0
2020-09-18 2020-09-16 4.771 0 +0
2020-09-17 2020-09-15 4.751 0 +0
2020-09-16 2020-09-14 4.792 0 +0
2020-09-15 2020-09-11 4.362 0 +0
2020-09-14 2020-09-10 4.362 0 +0
2020-09-11 2020-09-09 4.362 0 +0
2020-09-10 2020-09-08 4.362 0 +0
2020-09-09 2020-09-07 4.362 0 +0
2020-09-08 2020-09-04 4.362 0 +0
2020-09-07 2020-09-03 4.362 0 +0
2020-09-04 2020-09-02 4.362 0 +0
2020-09-03 2020-09-01 4.362 0 +0
2020-09-02 2020-08-31 4.362 0 +0
2020-09-01 2020-08-28 4.362 0 +0
2020-08-31 2020-08-27 4.340 0 +0
2020-08-28 2020-08-26 4.231 0 +0
2020-08-27 2020-08-25 4.296 0 +0
2020-08-26 2020-08-24 4.340 0 +0
2020-08-25 2020-08-21 4.318 0 +0
2020-08-24 2020-08-20 4.274 0 +0
2020-08-21 2020-08-19 4.231 0 +0
2020-08-20 2020-08-18 4.231 0 +0
2020-08-19 2020-08-17 4.253 0 +0
2020-08-18 2020-08-14 4.253 0 +0
2020-08-17 2020-08-13 4.253 0 +0
2020-08-14 2020-08-12 4.253 0 +0
2020-08-13 2020-08-11 4.253 0 +0
2020-08-12 2020-08-10 4.231 0 +0
2020-08-11 2020-08-07 4.165 0 +0
2020-08-10 2020-08-06 4.165 0 +0
2020-08-07 2020-08-05 4.209 0 +0
2020-08-06 2020-08-04 4.231 0 +0
2020-08-05 2020-08-03 4.274 0 +0
2020-08-04 2020-07-31 4.274 0 +0
2020-08-03 2020-07-30 4.274 0 +0
2020-07-31 2020-07-29 4.253 0 +0
2020-07-30 2020-07-28 4.274 0 +0
2020-07-29 2020-07-27 4.296 0 +0
2020-07-28 2020-07-24 4.253 0 +0
2020-07-27 2020-07-23 4.253 0 +0
2020-07-24 2020-07-22 4.165 0 +0
2020-07-23 2020-07-21 4.165 0 +0
2020-07-22 2020-07-20 4.253 0 +0
2020-07-21 2020-07-17 4.100 0 +0
2020-07-20 2020-07-16 4.100 0 +0
2020-07-17 2020-07-15 3.991 0 +0
2020-07-16 2020-07-14 4.187 0 +0
2020-07-15 2020-07-13 4.318 0 +0
2020-07-14 2020-07-10 4.296 0 +0
2020-07-13 2020-07-09 4.318 0 +0
2020-07-10 2020-07-08 4.296 0 +0
2020-07-09 2020-07-07 4.362 0 +0
2020-07-08 2020-07-06 4.362 0 +0
2020-07-07 2020-07-03 4.274 0 +0
2020-07-06 2020-07-02 4.296 0 +0
2020-07-03 2020-06-30 4.296 0 +0
2020-07-02 2020-06-29 4.187 0 +0
2020-06-30 2020-06-26 4.274 0 +0
2020-06-29 2020-06-24 4.362 0 +0
2020-06-26 2020-06-23 4.362 0 +0
2020-06-24 2020-06-22 4.318 0 +0
2020-06-23 2020-06-19 4.318 0 +0
2020-06-22 2020-06-18 4.318 0 +0
2020-06-19 2020-06-17 4.100 0 +0
2020-06-18 2020-06-16 4.056 0 +0
2020-06-17 2020-06-15 4.078 0 +0
2020-06-16 2020-06-12 4.100 0 +0
2020-06-15 2020-06-11 4.078 0 +0
2020-06-12 2020-06-10 4.187 0 +0
2020-06-11 2020-06-09 4.209 0 +0
2020-06-10 2020-06-08 4.318 0 +0
2020-06-09 2020-06-05 4.318 0 +0
2020-06-08 2020-06-04 4.318 0 +0
2020-06-05 2020-06-03 4.362 0 +0
2020-06-04 2020-06-02 4.296 0 +0
2020-06-03 2020-06-01 4.144 0 +0
2020-06-02 2020-05-29 4.144 0 +0
2020-06-01 2020-05-28 4.122 0 +0
2020-05-29 2020-05-27 4.209 0 +0
2020-05-28 2020-05-26 4.209 0 +0
2020-05-27 2020-05-25 4.187 0 +0
2020-05-26 2020-05-22 3.991 0 +0
2020-05-25 2020-05-21 4.034 0 +0
2020-05-22 2020-05-20 4.100 0 +0
2020-05-21 2020-05-19 3.925 0 +0
2020-05-20 2020-05-18 3.925 0 +0
2020-05-19 2020-05-15 3.773 0 +0
2020-05-18 2020-05-14 3.707 0 +0
2020-05-15 2020-05-13 3.686 0 +0
2020-05-14 2020-05-12 3.686 0 +0
2020-05-13 2020-05-11 3.686 0 +0
2020-05-12 2020-05-08 3.576 0 +0
2020-05-11 2020-05-07 3.555 0 +0
2020-05-08 2020-05-06 3.598 0 +0
2020-05-07 2020-05-05 3.576 0 +0
2020-05-06 2020-05-04 3.620 0 +0
2020-05-05 2020-04-29 3.664 0 +0
2020-05-04 2020-04-28 3.707 0 +0
2020-04-29 2020-04-27 3.664 0 +0
2020-04-28 2020-04-24 3.489 0 +0
2020-04-27 2020-04-23 3.642 0 +0
2020-04-24 2020-04-22 3.620 0 +0
2020-04-23 2020-04-21 3.576 0 +0
2020-04-22 2020-04-20 3.642 0 +0
2020-04-21 2020-04-17 3.620 0 +0
2020-04-20 2020-04-16 3.598 0 +0
2020-04-17 2020-04-15 3.620 0 +0
2020-04-16 2020-04-14 3.598 0 +0
2020-04-15 2020-04-09 3.576 0 +0
2020-04-14 2020-04-08 3.228 0 +0
2020-04-09 2020-04-07 3.184 0 +0
2020-04-08 2020-04-06 3.184 0 +0
2020-04-07 2020-04-03 3.140 0 +0
2020-04-06 2020-04-02 3.140 0 +0
2020-04-03 2020-04-01 3.228 0 +0
2020-04-02 2020-03-31 3.358 0 +0
2020-04-01 2020-03-30 3.271 0 +0
2020-03-31 2020-03-27 3.402 0 +0
2020-03-30 2020-03-26 3.402 0 +0
2020-03-27 2020-03-25 3.446 0 +0
2020-03-26 2020-03-24 3.162 0 +0
2020-03-25 2020-03-23 3.119 0 +0
2020-03-24 2020-03-20 3.162 0 +0
2020-03-23 2020-03-19 3.075 0 +0
2020-03-20 2020-03-18 3.206 0 +0
2020-03-19 2020-03-17 3.249 0 +0
2020-03-18 2020-03-16 3.293 0 +0
2020-03-17 2020-03-13 3.424 0 +0
2020-03-16 2020-03-12 3.467 0 +0
2020-03-13 2020-03-11 3.555 0 +0
2020-03-12 2020-03-10 3.555 0 +0
2020-03-11 2020-03-09 3.642 0 +0
2020-03-10 2020-03-06 3.686 0 +0
2020-03-09 2020-03-05 3.686 0 +0
2020-03-06 2020-03-04 3.642 0 +0
2020-03-05 2020-03-03 3.642 0 +0
2020-03-04 2020-03-02 3.664 0 +0
2020-03-03 2020-02-28 3.707 0 +0
2020-03-02 2020-02-27 3.773 0 +0
2020-02-28 2020-02-26 3.795 0 +0
2020-02-27 2020-02-25 3.816 0 +0
2020-02-26 2020-02-24 3.860 0 +0
2020-02-25 2020-02-21 3.969 0 +0
2020-02-24 2020-02-20 3.991 0 +0
2020-02-21 2020-02-19 4.013 0 +0
2020-02-20 2020-02-18 3.991 0 +0
2020-02-19 2020-02-17 4.056 0 +0
2020-02-18 2020-02-14 3.991 0 +0
2020-02-17 2020-02-13 4.056 0 +0
2020-02-14 2020-02-12 4.078 0 +0
2020-02-13 2020-02-11 4.078 0 +0
2020-02-12 2020-02-10 4.056 0 +0
2020-02-11 2020-02-07 4.100 0 +0
2020-02-10 2020-02-06 4.165 0 +0
2020-02-07 2020-02-05 4.100 0 +0
2020-02-06 2020-02-04 4.034 0 +0
2020-02-05 2020-02-03 4.078 0 +0
2020-02-04 2020-01-31 4.078 0 +0
2020-02-03 2020-01-30 4.013 0 +0
2020-01-31 2020-01-29 4.100 0 +0
2020-01-30 2020-01-24 4.253 0 +0
2020-01-29 2020-01-22 4.318 0 +0
2020-01-23 2020-01-21 4.449 0 +0
2020-01-22 2020-01-20 4.405 0 +0
2020-01-21 2020-01-17 4.383 0 +0
2020-01-20 2020-01-16 4.318 0 +0
2020-01-17 2020-01-15 4.340 0 +0
2020-01-16 2020-01-14 4.362 0 +0
2020-01-15 2020-01-13 4.340 0 +0
2020-01-14 2020-01-10 4.340 0 +0
2020-01-13 2020-01-09 4.318 0 +0
2020-01-10 2020-01-08 4.340 0 +0
2020-01-09 2020-01-07 4.340 0 +0
2020-01-08 2020-01-06 4.362 0 +0
2020-01-07 2020-01-03 4.492 0 +0
2020-01-06 2020-01-02 4.471 0 +0
2020-01-03 2019-12-31 4.514 0 +0
2020-01-02 2019-12-27 4.427 0 +0
2019-12-30 2019-12-24 4.492 0 +0
2019-12-27 2019-12-20 4.383 0 +0
2019-12-23 2019-12-19 4.209 0 +0
2019-12-20 2019-12-18 4.231 0 +0
2019-12-19 2019-12-17 4.274 0 +0
2019-12-18 2019-12-16 4.187 0 +0
2019-12-17 2019-12-13 4.231 0 +0
2019-12-16 2019-12-12 4.231 0 +0
2019-12-13 2019-12-11 4.274 0 +0
2019-12-12 2019-12-10 4.296 0 +0
2019-12-11 2019-12-09 4.274 0 +0
2019-12-10 2019-12-06 4.997 0 +0
2019-12-09 2019-12-05 5.043 0 +0
2019-12-06 2019-12-04 5.135 0 +0
2019-12-05 2019-12-03 5.089 0 +0
2019-12-04 2019-12-02 4.882 0 +0
2019-12-03 2019-11-29 4.744 0 +0
2019-12-02 2019-11-28 4.721 0 +0
2019-11-29 2019-11-27 4.767 0 +0
2019-11-28 2019-11-26 4.767 0 +0
2019-11-27 2019-11-25 4.767 0 +0
2019-11-26 2019-11-22 4.836 0 +0
2019-11-25 2019-11-21 4.444 0 +0
2019-11-22 2019-11-20 4.076 0 +0
2019-11-21 2019-11-19 4.168 0 +0
2019-11-20 2019-11-18 4.099 0 +0
2019-11-19 2019-11-15 4.099 0 +0
2019-11-18 2019-11-14 4.099 0 +0
2019-11-15 2019-11-13 4.122 0 +0
2019-11-14 2019-11-12 4.237 0 +0
2019-11-13 2019-11-11 4.168 0 +0
2019-11-12 2019-11-08 4.283 0 +0
2019-11-11 2019-11-07 4.168 0 +0
2019-11-08 2019-11-06 4.168 0 +0
2019-11-07 2019-11-05 4.191 0 +0
2019-11-06 2019-11-04 4.145 0 +0
2019-11-05 2019-11-01 4.145 0 +0
2019-11-04 2019-10-31 4.145 0 +0
2019-11-01 2019-10-30 4.145 0 +0
2019-10-31 2019-10-29 4.191 0 +0
2019-10-30 2019-10-28 4.053 0 +0
2019-10-29 2019-10-25 4.260 0 +0
2019-10-28 2019-10-24 4.168 0 +0
2019-10-25 2019-10-23 4.191 0 +0
2019-10-24 2019-10-22 3.961 0 +0
2019-10-23 2019-10-21 3.938 0 +0
2019-10-22 2019-10-18 3.754 0 +0
2019-10-21 2019-10-17 3.316 0 +0
2019-10-18 2019-10-16 3.270 0 +0
2019-10-17 2019-10-15 3.270 0 +0
2019-10-16 2019-10-14 3.293 0 +0
2019-10-15 2019-10-11 3.270 0 +0
2019-10-14 2019-10-10 3.224 0 +0
2019-10-11 2019-10-09 3.109 0 +0
2019-10-10 2019-10-08 3.132 0 +0
2019-10-09 2019-10-04 3.362 0 +0
2019-10-08 2019-10-03 3.385 0 +0
2019-10-04 2019-10-02 3.500 0 +0
2019-10-03 2019-09-30 3.546 0 +0
2019-10-02 2019-09-27 3.592 0 +0
2019-09-30 2019-09-26 3.523 0 +0
2019-09-27 2019-09-25 3.569 0 +0
2019-09-26 2019-09-24 3.500 0 +0
2019-09-25 2019-09-23 3.523 0 +0
2019-09-24 2019-09-20 3.592 0 +0
2019-09-23 2019-09-19 3.638 0 +0
2019-09-20 2019-09-18 3.777 0 +0
2019-09-19 2019-09-17 3.777 0 +0
2019-09-18 2019-09-16 3.846 0 +0
2019-09-17 2019-09-13 3.915 0 +0
2019-09-16 2019-09-12 3.869 0 +0
2019-09-13 2019-09-11 3.869 0 +0
2019-09-12 2019-09-10 3.800 0 +0
2019-09-11 2019-09-09 3.915 0 +0
2019-09-10 2019-09-06 4.007 0 +0
2019-09-09 2019-09-05 3.915 0 +0
2019-09-06 2019-09-04 3.892 0 +0
2019-09-05 2019-09-03 3.892 0 +0
2019-09-04 2019-09-02 4.007 0 +0
2019-09-03 2019-08-30 5.388 0 +0
2019-09-02 2019-08-29 5.464 0 +0
2019-08-30 2019-08-28 5.490 0 +0
2019-08-29 2019-08-27 5.490 0 +0
2019-08-28 2019-08-26 5.439 0 +0
2019-08-27 2019-08-23 5.516 0 +0
2019-08-26 2019-08-22 5.541 0 +0
2019-08-23 2019-08-21 5.490 0 +0
2019-08-22 2019-08-20 5.439 0 +0
2019-08-21 2019-08-19 5.285 0 +0
2019-08-20 2019-08-16 5.182 0 +0
2019-08-19 2019-08-15 4.926 0 +0
2019-08-16 2019-08-14 4.900 0 +0
2019-08-15 2019-08-13 4.900 0 +0
2019-08-14 2019-08-12 5.131 0 +0
2019-08-13 2019-08-09 5.336 0 +0
2019-08-12 2019-08-08 5.336 0 +0
2019-08-09 2019-08-07 5.336 0 +0
2019-08-08 2019-08-06 5.413 0 +0
2019-08-07 2019-08-05 5.516 0 +0
2019-08-06 2019-08-02 5.695 0 +0
2019-08-05 2019-08-01 5.901 0 +0
2019-08-02 2019-07-31 5.952 0 +0
2019-08-01 2019-07-30 6.003 0 +0
2019-07-31 2019-07-29 6.003 0 +0
2019-07-30 2019-07-26 6.106 0 +0
2019-07-29 2019-07-25 6.055 0 +0
2019-07-26 2019-07-24 6.080 0 +0
2019-07-25 2019-07-23 6.080 0 +0
2019-07-24 2019-07-22 6.106 0 +0
2019-07-23 2019-07-19 6.029 0 +0
2019-07-22 2019-07-18 6.003 0 +0
2019-07-19 2019-07-17 5.978 0 +0
2019-07-18 2019-07-16 5.952 0 +0
2019-07-17 2019-07-15 6.029 0 +0
2019-07-16 2019-07-12 5.952 0 +0
2019-07-15 2019-07-11 6.029 0 +0
2019-07-12 2019-07-10 6.029 0 +0
2019-07-11 2019-07-09 6.029 0 +0
2019-07-10 2019-07-08 6.208 0 +0
2019-07-09 2019-07-05 6.234 0 +0
2019-07-08 2019-07-04 6.157 0 +0
2019-07-05 2019-07-03 5.952 0 +0
2019-07-04 2019-07-02 5.901 0 +0
2019-07-03 2019-06-28 5.952 0 +0
2019-07-02 2019-06-27 5.926 0 +0
2019-06-28 2019-06-26 5.875 0 +0
2019-06-27 2019-06-25 5.849 0 +0
2019-06-26 2019-06-24 5.824 0 +0
2019-06-25 2019-06-21 5.901 0 +0
2019-06-24 2019-06-20 5.798 0 +0
2019-06-21 2019-06-19 5.644 0 +0
2019-06-20 2019-06-18 5.464 0 +0
2019-06-19 2019-06-17 5.464 0 +0
2019-06-18 2019-06-14 5.618 0 +0
2019-06-17 2019-06-13 5.618 0 +0
2019-06-14 2019-06-12 5.618 0 +0
2019-06-13 2019-06-11 5.644 0 +0
2019-06-12 2019-06-10 5.695 0 +0
2019-06-11 2019-06-06 5.644 0 +0
2019-06-10 2019-06-05 5.593 0 +0
2019-06-06 2019-06-04 5.644 0 +0
2019-06-05 2019-06-03 5.644 0 +0
2019-06-04 2019-05-31 5.772 0 +0
2019-06-03 2019-05-30 5.772 0 +0
2019-05-31 2019-05-29 5.747 0 +0
2019-05-30 2019-05-28 5.772 0 +0
2019-05-29 2019-05-27 5.824 0 +0
2019-05-28 2019-05-24 5.798 0 +0
2019-05-27 2019-05-23 5.772 0 +0
2019-05-24 2019-05-22 5.952 0 +0
2019-05-23 2019-05-21 5.567 0 +0
2019-05-22 2019-05-20 5.567 0 +0
2019-05-21 2019-05-17 5.464 0 +0
2019-05-20 2019-05-16 5.464 0 +0
2019-05-17 2019-05-15 5.490 0 +0
2019-05-16 2019-05-14 5.593 0 +0
2019-05-15 2019-05-10 5.670 0 +0
2019-05-14 2019-05-09 5.618 0 +0
2019-05-10 2019-05-08 5.695 0 +0
2019-05-09 2019-05-07 5.772 0 +0
2019-05-08 2019-05-06 5.747 0 +0
2019-05-07 2019-05-03 5.849 0 +0
2019-05-06 2019-05-02 5.926 0 +0
2019-05-03 2019-04-30 5.952 0 +0
2019-05-02 2019-04-29 5.952 0 +0
2019-04-30 2019-04-26 6.003 0 +0
2019-04-29 2019-04-25 5.952 0 +0
2019-04-26 2019-04-24 5.952 0 +0
2019-04-25 2019-04-23 5.952 0 +0
2019-04-24 2019-04-18 6.029 0 +0
2019-04-23 2019-04-17 6.029 0 +0
2019-04-18 2019-04-16 6.029 0 +0
2019-04-17 2019-04-15 6.080 0 +0
2019-04-16 2019-04-12 6.132 0 +0
2019-04-15 2019-04-11 6.157 0 +0
2019-04-12 2019-04-10 6.055 0 +0
2019-04-11 2019-04-09 6.055 0 +0
2019-04-10 2019-04-08 5.952 0 +0
2019-04-09 2019-04-04 5.978 0 +0
2019-04-08 2019-04-03 5.978 0 +0
2019-04-04 2019-04-02 5.978 0 +0
2019-04-03 2019-04-01 6.055 0 +0
2019-04-02 2019-03-29 6.029 0 +0
2019-04-01 2019-03-28 5.978 0 +0
2019-03-29 2019-03-27 6.003 0 +0
2019-03-28 2019-03-26 5.901 0 +0
2019-03-27 2019-03-25 5.952 0 +0
2019-03-26 2019-03-22 6.029 0 +0
2019-03-25 2019-03-21 6.055 0 +0
2019-03-22 2019-03-20 6.132 0 +0
2019-03-21 2019-03-19 6.183 0 +0
2019-03-20 2019-03-18 6.311 0 +0
2019-03-19 2019-03-15 6.362 0 +0
2019-03-18 2019-03-14 6.285 0 +0
2019-03-15 2019-03-13 6.234 0 +0
2019-03-14 2019-03-12 6.106 0 +0
2019-03-13 2019-03-11 6.029 0 +0
2019-03-12 2019-03-08 5.952 0 +0
2019-03-11 2019-03-07 6.285 0 +0
2019-03-08 2019-03-06 6.260 0 +0
2019-03-07 2019-03-05 6.055 0 +0
2019-03-06 2019-03-04 5.926 0 +0
2019-03-05 2019-03-01 5.952 0 +0
2019-03-04 2019-02-28 5.772 0 +0
2019-03-01 2019-02-27 5.875 0 +0
2019-02-28 2019-02-26 6.003 0 +0
2019-02-27 2019-02-25 5.849 0 +0
2019-02-26 2019-02-22 5.644 0 +0
2019-02-25 2019-02-21 5.439 0 +0
2019-02-22 2019-02-20 5.439 0 +0
2019-02-21 2019-02-19 5.464 0 +0
2019-02-20 2019-02-18 5.464 0 +0
2019-02-19 2019-02-15 5.490 0 +0
2019-02-18 2019-02-14 5.541 0 +0
2019-02-15 2019-02-13 5.490 0 +0
2019-02-14 2019-02-12 5.362 0 +0
2019-02-13 2019-02-11 5.259 0 +0
2019-02-12 2019-02-08 5.182 0 +0
2019-02-11 2019-02-04 5.208 0 +0
2019-02-08 2019-01-31 5.157 0 +0
2019-02-01 2019-01-30 5.182 0 +0
2019-01-31 2019-01-29 5.208 0 +0
2019-01-30 2019-01-28 5.259 0 +0
2019-01-29 2019-01-25 5.208 0 +0
2019-01-28 2019-01-24 5.182 0 +0
2019-01-25 2019-01-23 5.208 0 +0
2019-01-24 2019-01-22 5.208 0 +0
2019-01-23 2019-01-21 5.336 0 +0
2019-01-22 2019-01-18 5.311 0 +0
2019-01-21 2019-01-17 5.362 0 +0
2019-01-18 2019-01-16 5.285 0 +0
2019-01-17 2019-01-15 5.208 0 +0
2019-01-16 2019-01-14 5.259 0 +0
2019-01-15 2019-01-11 5.413 0 +0
2019-01-14 2019-01-10 5.464 0 +0
2019-01-11 2019-01-09 5.388 0 +0
2019-01-10 2019-01-08 5.336 0 +0
2019-01-09 2019-01-07 5.105 0 +0
2019-01-08 2019-01-04 5.080 0 +0
2019-01-07 2019-01-03 5.105 0 +0
2019-01-04 2019-01-02 5.182 0 +0
2019-01-03 2018-12-31 5.234 0 +0
2019-01-02 2018-12-27 5.234 0 +0
2018-12-28 2018-12-24 5.362 0 +0
2018-12-27 2018-12-20 5.490 0 +0
2018-12-21 2018-12-19 5.516 0 +0
2018-12-20 2018-12-18 5.516 0 +0
2018-12-19 2018-12-17 5.593 0 +0
2018-12-18 2018-12-14 5.593 0 +0
2018-12-17 2018-12-13 5.593 0 +0
2018-12-14 2018-12-12 5.618 0 +0
2018-12-13 2018-12-11 5.490 0 +0
2018-12-12 2018-12-10 5.541 0 +0
2018-12-11 2018-12-07 5.516 0 +0
2018-12-10 2018-12-06 5.981 0 +0
2018-12-07 2018-12-05 6.008 0 +0
2018-12-06 2018-12-04 6.062 0 +0
2018-12-05 2018-12-03 5.792 0 +0
2018-12-04 2018-11-30 5.737 0 +0
2018-12-03 2018-11-29 5.629 0 +0
2018-11-30 2018-11-28 5.683 0 +0
2018-11-29 2018-11-27 5.710 0 +0
2018-11-28 2018-11-26 5.683 0 +0
2018-11-27 2018-11-23 5.629 0 +0
2018-11-26 2018-11-22 5.629 0 +0
2018-11-23 2018-11-21 5.494 0 +0
2018-11-22 2018-11-20 5.169 0 +0
2018-11-21 2018-11-19 5.331 0 +0
2018-11-20 2018-11-16 5.331 0 +0
2018-11-19 2018-11-15 5.142 0 +0
2018-11-16 2018-11-14 5.223 0 +0
2018-11-15 2018-11-13 4.980 0 +0
2018-11-14 2018-11-12 4.844 0 +0
2018-11-13 2018-11-09 4.655 0 +0
2018-11-12 2018-11-08 4.682 0 +0
2018-11-09 2018-11-07 4.574 0 +0
2018-11-08 2018-11-06 4.520 0 +0
2018-11-07 2018-11-05 4.628 0 +0
2018-11-06 2018-11-02 4.736 0 +0
2018-11-05 2018-11-01 4.709 0 +0
2018-11-02 2018-10-31 4.709 0 +0
2018-11-01 2018-10-30 4.682 0 +0
2018-10-31 2018-10-29 4.709 0 +0
2018-10-30 2018-10-26 4.844 0 +0
2018-10-29 2018-10-25 4.844 0 +0
2018-10-26 2018-10-24 4.953 0 +0
2018-10-25 2018-10-23 5.115 0 +0
2018-10-24 2018-10-22 5.169 0 +0
2018-10-23 2018-10-19 5.169 0 +0
2018-10-22 2018-10-18 4.980 0 +0
2018-10-19 2018-10-16 4.763 0 +0
2018-10-18 2018-10-15 4.655 0 +0
2018-10-16 2018-10-12 4.844 0 +0
2018-10-15 2018-10-11 4.790 0 +0
2018-10-12 2018-10-10 4.898 0 +0
2018-10-11 2018-10-09 4.844 0 +0
2018-10-10 2018-10-08 4.871 0 +0
2018-10-09 2018-10-05 4.953 0 +0
2018-10-08 2018-10-04 4.953 0 +0
2018-10-05 2018-10-03 5.115 0 +0
2018-10-04 2018-10-02 4.980 0 +0
2018-10-03 2018-09-28 4.925 0 +0
2018-10-02 2018-09-27 4.871 0 +0
2018-09-28 2018-09-26 4.953 0 +0
2018-09-27 2018-09-24 4.980 0 +0
2018-09-26 2018-09-21 5.115 0 +0
2018-09-24 2018-09-20 5.034 0 +0
2018-09-21 2018-09-19 4.898 0 +0
2018-09-20 2018-09-18 4.628 0 +0
2018-09-19 2018-09-17 4.655 0 +0
2018-09-18 2018-09-14 4.682 0 +0
2018-09-17 2018-09-13 4.709 0 +0
2018-09-14 2018-09-12 4.682 0 +0
2018-09-13 2018-09-11 4.736 0 +0
2018-09-12 2018-09-10 4.790 0 +0
2018-09-11 2018-09-07 4.953 0 +0
2018-09-10 2018-09-06 4.953 0 +0
2018-09-07 2018-09-05 5.061 0 +0
2018-09-06 2018-09-04 5.250 0 +0
2018-09-05 2018-09-03 5.196 0 +0
2018-09-04 2018-08-31 5.196 0 +0
2018-09-03 2018-08-30 6.863 0 +0
2018-08-31 2018-08-29 6.712 0 +0
2018-08-30 2018-08-28 6.712 0 +0
2018-08-29 2018-08-27 6.712 0 +0
2018-08-28 2018-08-24 6.682 0 +0
2018-08-27 2018-08-23 6.652 0 +0
2018-08-24 2018-08-22 6.652 0 +0
2018-08-23 2018-08-21 6.712 0 +0
2018-08-22 2018-08-20 6.592 0 +0
2018-08-21 2018-08-17 6.351 0 +0
2018-08-20 2018-08-16 6.381 0 +0
2018-08-17 2018-08-15 6.351 0 +0
2018-08-16 2018-08-14 6.562 0 +0
2018-08-15 2018-08-13 6.712 0 +0
2018-08-14 2018-08-10 6.802 0 +0
2018-08-13 2018-08-09 6.833 0 +0
2018-08-10 2018-08-08 6.833 0 +0
2018-08-09 2018-08-07 6.802 0 +0
2018-08-08 2018-08-06 6.893 0 +0
2018-08-07 2018-08-03 6.953 0 +0
2018-08-06 2018-08-02 7.043 0 +0
2018-08-03 2018-08-01 7.224 0 +0
2018-08-02 2018-07-31 7.254 0 +0
2018-08-01 2018-07-30 7.344 0 +0
2018-07-31 2018-07-27 7.374 0 +0
2018-07-30 2018-07-26 7.344 0 +0
2018-07-27 2018-07-25 7.314 0 +0
2018-07-26 2018-07-24 7.224 0 +0
2018-07-25 2018-07-23 7.224 0 +0
2018-07-24 2018-07-20 7.164 0 +0
2018-07-23 2018-07-19 7.164 0 +0
2018-07-20 2018-07-18 6.983 0 +0
2018-07-19 2018-07-17 6.983 0 +0
2018-07-18 2018-07-16 6.953 0 +0
2018-07-17 2018-07-13 6.983 0 +0
2018-07-16 2018-07-12 7.013 0 +0
2018-07-13 2018-07-11 6.923 0 +0
2018-07-12 2018-07-10 7.073 0 +0
2018-07-11 2018-07-09 7.164 0 +0
2018-07-10 2018-07-06 7.043 0 +0
2018-07-09 2018-07-05 7.164 0 +0
2018-07-06 2018-07-04 7.284 0 +0
2018-07-05 2018-07-03 7.314 0 +0
2018-07-04 2018-06-29 7.585 0 +0
2018-07-03 2018-06-28 7.404 0 +0
2018-06-29 2018-06-27 7.374 0 +0
2018-06-28 2018-06-26 7.254 0 +0
2018-06-27 2018-06-25 7.344 0 +0
2018-06-26 2018-06-22 7.435 0 +0
2018-06-25 2018-06-21 7.585 0 +0
2018-06-22 2018-06-20 7.465 0 +0
2018-06-21 2018-06-19 7.615 0 +0
2018-06-20 2018-06-15 7.705 0 +0
2018-06-19 2018-06-14 8.037 0 +0
2018-06-15 2018-06-13 8.067 0 +0
2018-06-14 2018-06-12 8.157 0 +0
2018-06-13 2018-06-11 8.187 0 +0
2018-06-12 2018-06-08 8.157 0 +0
2018-06-11 2018-06-07 8.006 0 +0
2018-06-08 2018-06-06 8.097 0 +0
2018-06-07 2018-06-05 8.428 0 +0
2018-06-06 2018-06-04 8.368 0 +0
2018-06-05 2018-06-01 8.428 0 +0
2018-06-04 2018-05-31 8.368 0 +0
2018-06-01 2018-05-30 8.097 0 +0
2018-05-31 2018-05-29 8.157 0 +0
2018-05-30 2018-05-28 8.247 0 +0
2018-05-29 2018-05-25 8.247 0 +0
2018-05-28 2018-05-24 8.458 0 +0
2018-05-25 2018-05-23 8.578 0 +0
2018-05-24 2018-05-21 8.608 0 +0
2018-05-23 2018-05-18 8.488 0 +0
2018-05-21 2018-05-17 8.307 0 +0
2018-05-18 2018-05-16 8.277 0 +0
2018-05-17 2018-05-15 8.307 0 +0
2018-05-16 2018-05-14 8.338 0 +0
2018-05-15 2018-05-11 8.277 0 +0
2018-05-14 2018-05-10 8.277 0 +0
2018-05-11 2018-05-09 7.796 0 +0
2018-05-10 2018-05-08 7.796 0 +0
2018-05-09 2018-05-07 7.615 0 +0
2018-05-08 2018-05-04 7.675 0 +0
2018-05-07 2018-05-03 7.766 0 +0
2018-05-04 2018-05-02 7.826 0 +0
2018-05-03 2018-04-30 7.766 0 +0
2018-05-02 2018-04-27 7.886 0 +0
2018-04-30 2018-04-26 7.344 0 +0
2018-04-27 2018-04-25 7.404 0 +0
2018-04-26 2018-04-24 7.404 0 +0
2018-04-25 2018-04-23 7.284 0 +0
2018-04-24 2018-04-20 7.103 0 +0
2018-04-23 2018-04-19 7.194 0 +0
2018-04-20 2018-04-18 6.923 0 +0
2018-04-19 2018-04-17 7.073 0 +0
2018-04-18 2018-04-16 7.043 0 +0
2018-04-17 2018-04-13 6.923 0 +0
2018-04-16 2018-04-12 6.863 0 +0
2018-04-13 2018-04-11 6.923 0 +0
2018-04-12 2018-04-10 6.893 0 +0
2018-04-11 2018-04-09 6.923 0 +0
2018-04-10 2018-04-06 6.893 0 +0
2018-04-09 2018-04-04 6.833 0 +0
2018-04-06 2018-04-03 6.893 0 +0
2018-04-04 2018-03-29 6.893 0 +0
2018-04-03 2018-03-28 6.893 0 +0
2018-03-29 2018-03-27 6.893 0 +0
2018-03-28 2018-03-26 6.742 0 +0
2018-03-27 2018-03-23 6.772 0 +0
2018-03-26 2018-03-22 6.652 0 +0
2018-03-23 2018-03-21 6.923 0 +0
2018-03-22 2018-03-20 7.043 0 +0
2018-03-21 2018-03-19 6.893 0 +0
2018-03-20 2018-03-16 6.471 0 +0
2018-03-19 2018-03-15 6.261 0 +0
2018-03-16 2018-03-14 6.050 0 +0
2018-03-15 2018-03-13 5.930 0 +0
2018-03-14 2018-03-12 6.050 0 +0
2018-03-13 2018-03-09 6.140 0 +0
2018-03-12 2018-03-08 5.960 0 +0
2018-03-09 2018-03-07 5.960 0 +0
2018-03-08 2018-03-06 5.990 0 +0
2018-03-07 2018-03-05 5.839 0 +0
2018-03-06 2018-03-02 6.020 0 +0
2018-03-05 2018-03-01 6.110 0 +0
2018-03-02 2018-02-28 5.960 0 +0
2018-03-01 2018-02-27 6.050 0 +0
2018-02-28 2018-02-26 5.990 0 +0
2018-02-27 2018-02-23 6.020 0 +0
2018-02-26 2018-02-22 5.990 0 +0
2018-02-23 2018-02-21 6.020 0 +0
2018-02-22 2018-02-20 5.990 0 +0
2018-02-21 2018-02-15 5.930 0 +0
2018-02-20 2018-02-13 5.899 0 +0
2018-02-14 2018-02-12 5.659 0 +0
2018-02-13 2018-02-09 5.689 0 +0
2018-02-12 2018-02-08 5.779 0 +0
2018-02-09 2018-02-07 5.719 0 +0
2018-02-08 2018-02-06 5.659 0 +0
2018-02-07 2018-02-05 5.960 0 +0
2018-02-06 2018-02-02 6.110 0 +0
2018-02-05 2018-02-01 6.110 0 +0
2018-02-02 2018-01-31 6.020 0 +0
2018-02-01 2018-01-30 6.200 0 +0
2018-01-31 2018-01-29 6.381 0 +0
2018-01-30 2018-01-26 6.381 0 +0
2018-01-29 2018-01-25 6.351 0 +0
2018-01-26 2018-01-24 6.381 0 +0
2018-01-25 2018-01-23 6.020 0 +0
2018-01-24 2018-01-22 5.869 0 +0
2018-01-23 2018-01-19 5.749 0 +0
2018-01-22 2018-01-18 5.599 0 +0
2018-01-19 2018-01-17 5.599 0 +0
2018-01-18 2018-01-16 5.629 0 +0
2018-01-17 2018-01-15 5.599 0 +0
2018-01-16 2018-01-12 5.689 0 +0
2018-01-15 2018-01-11 5.689 0 +0
2018-01-12 2018-01-10 5.719 0 +0
2018-01-11 2018-01-09 5.749 0 +0
2018-01-10 2018-01-08 5.809 0 +0
2018-01-09 2018-01-05 5.779 0 +0
2018-01-08 2018-01-04 5.689 0 +0
2018-01-05 2018-01-03 5.358 0 +0
2018-01-04 2018-01-02 5.328 0 +0
2018-01-03 2017-12-29 5.358 0 +0
2018-01-02 2017-12-28 5.298 0 +0
2017-12-29 2017-12-27 5.358 0 +0
2017-12-28 2017-12-22 5.358 0 +0
2017-12-27 2017-12-21 5.388 0 +0
2017-12-22 2017-12-20 5.237 0 +0
2017-12-21 2017-12-19 5.358 0 +0
2017-12-20 2017-12-18 5.298 0 +0
2017-12-19 2017-12-15 5.117 0 +0
2017-12-18 2017-12-14 5.177 0 +0
2017-12-15 2017-12-13 5.267 0 +0
2017-12-14 2017-12-12 5.267 0 +0
2017-12-13 2017-12-11 5.267 0 +0
2017-12-12 2017-12-08 5.237 0 +0
2017-12-11 2017-12-07 5.177 0 +0
2017-12-08 2017-12-06 5.238 0 +0
2017-12-07 2017-12-05 5.421 0 +0
2017-12-06 2017-12-04 5.451 0 +0
2017-12-05 2017-12-01 5.390 0 +0
2017-12-04 2017-11-30 5.360 0 +0
2017-12-01 2017-11-29 5.390 0 +0
2017-11-30 2017-11-28 5.421 0 +0
2017-11-29 2017-11-27 5.482 0 +0
2017-11-28 2017-11-24 5.421 0 +0
2017-11-27 2017-11-23 5.451 0 +0
2017-11-24 2017-11-22 5.025 0 +0
2017-11-23 2017-11-21 5.025 0 +0
2017-11-22 2017-11-20 5.116 0 +0
2017-11-21 2017-11-17 5.116 0 +0
2017-11-20 2017-11-16 5.238 0 +0
2017-11-17 2017-11-15 5.238 0 +0
2017-11-16 2017-11-14 5.329 0 +0
2017-11-15 2017-11-13 5.329 0 +0
2017-11-14 2017-11-10 5.299 0 +0
2017-11-13 2017-11-09 5.421 0 +0
2017-11-10 2017-11-08 5.299 0 +0
2017-11-09 2017-11-07 5.299 0 +0
2017-11-08 2017-11-06 5.360 0 +0
2017-11-07 2017-11-03 5.390 0 +0
2017-11-06 2017-11-02 5.390 0 +0
2017-11-03 2017-11-01 5.208 0 +0
2017-11-02 2017-10-31 5.177 0 +0
2017-11-01 2017-10-30 5.116 0 +0
2017-10-31 2017-10-27 5.116 0 +0
2017-10-30 2017-10-26 5.116 0 +0
2017-10-27 2017-10-25 5.177 0 +0
2017-10-26 2017-10-24 5.177 0 +0
2017-10-25 2017-10-23 5.055 0 +0
2017-10-24 2017-10-20 5.055 0 +0
2017-10-23 2017-10-19 5.086 0 +0
2017-10-20 2017-10-18 5.086 0 +0
2017-10-19 2017-10-17 5.177 0 +0
2017-10-18 2017-10-16 5.177 0 +0
2017-10-17 2017-10-13 5.177 0 +0
2017-10-16 2017-10-12 5.116 0 +0
2017-10-13 2017-10-11 5.116 0 +0
2017-10-12 2017-10-10 5.208 0 +0
2017-10-11 2017-10-09 5.177 0 +0
2017-10-10 2017-10-06 5.238 0 +0
2017-10-09 2017-10-04 5.177 0 +0
2017-10-06 2017-10-03 5.147 0 +0
2017-10-04 2017-09-29 5.116 0 +0
2017-10-03 2017-09-28 5.177 0 +0
2017-09-29 2017-09-27 5.086 0 +0
2017-09-28 2017-09-26 5.086 0 +0
2017-09-27 2017-09-25 5.177 0 +0
2017-09-26 2017-09-22 5.329 0 +0
2017-09-25 2017-09-21 5.329 0 +0
2017-09-22 2017-09-20 5.421 0 +0
2017-09-21 2017-09-19 5.360 0 +0
2017-09-20 2017-09-18 5.421 0 +0
2017-09-19 2017-09-15 5.482 0 +0
2017-09-18 2017-09-14 5.360 0 +0
2017-09-15 2017-09-13 5.268 0 +0
2017-09-14 2017-09-12 5.329 0 +0
2017-09-13 2017-09-11 5.208 0 +0
2017-09-12 2017-09-08 5.208 0 +0
2017-09-11 2017-09-07 5.177 0 +0
2017-09-08 2017-09-06 5.147 0 +0
2017-09-07 2017-09-05 5.086 0 +0
2017-09-06 2017-09-04 5.086 0 +0
2017-09-05 2017-09-01 5.177 0 +0
2017-09-04 2017-08-31 5.055 0 +0
2017-09-01 2017-08-30 5.086 0 +0
2017-08-31 2017-08-29 4.964 0 +0
2017-08-30 2017-08-28 5.025 0 +0
2017-08-29 2017-08-25 5.086 0 +0
2017-08-28 2017-08-24 4.994 0 +0
2017-08-25 2017-08-22 5.025 0 +0
2017-08-24 2017-08-21 4.933 0 +0
2017-08-22 2017-08-18 5.100 0 +0
2017-08-21 2017-08-17 5.162 0 +0
2017-08-18 2017-08-16 5.162 0 +0
2017-08-17 2017-08-15 5.193 0 +0
2017-08-16 2017-08-14 5.162 0 +0
2017-08-15 2017-08-11 5.162 0 +0
2017-08-14 2017-08-10 5.287 0 +0
2017-08-11 2017-08-09 5.287 0 +0
2017-08-10 2017-08-08 5.442 0 +0
2017-08-09 2017-08-07 5.473 0 +0
2017-08-08 2017-08-04 5.567 0 +0
2017-08-07 2017-08-03 5.442 0 +0
2017-08-04 2017-08-02 5.380 0 +0
2017-08-03 2017-08-01 5.193 0 +0
2017-08-02 2017-07-31 5.131 0 +0
2017-08-01 2017-07-28 5.162 0 +0
2017-07-31 2017-07-27 5.193 0 +0
2017-07-28 2017-07-26 5.069 0 +0
2017-07-27 2017-07-25 5.069 0 +0
2017-07-26 2017-07-24 5.038 0 +0
2017-07-25 2017-07-21 4.851 0 +0
2017-07-24 2017-07-20 4.758 0 +0
2017-07-21 2017-07-19 4.820 0 +0
2017-07-20 2017-07-18 4.789 0 +0
2017-07-19 2017-07-17 4.820 0 +0
2017-07-18 2017-07-14 4.820 0 +0
2017-07-17 2017-07-13 4.789 0 +0
2017-07-14 2017-07-12 4.945 0 +0
2017-07-13 2017-07-11 4.976 0 +0
2017-07-12 2017-07-10 4.976 0 +0
2017-07-11 2017-07-07 4.882 0 +0
2017-07-10 2017-07-06 4.882 0 +0
2017-07-07 2017-07-05 4.914 0 +0
2017-07-06 2017-07-04 5.100 0 +0
2017-07-05 2017-07-03 5.225 0 +0
2017-07-04 2017-06-30 5.287 0 +0
2017-07-03 2017-06-29 5.225 0 +0
2017-06-30 2017-06-28 5.256 0 +0
2017-06-29 2017-06-27 5.411 0 +0
2017-06-28 2017-06-26 5.411 0 +0
2017-06-27 2017-06-23 5.504 0 +0
2017-06-26 2017-06-22 5.473 0 +0
2017-06-23 2017-06-21 5.567 0 +0
2017-06-22 2017-06-20 5.504 0 +0
2017-06-21 2017-06-19 5.598 0 +0
2017-06-20 2017-06-16 5.660 0 +0
2017-06-19 2017-06-15 5.535 0 +0
2017-06-16 2017-06-14 5.598 0 +0
2017-06-15 2017-06-13 5.535 0 +0
2017-06-14 2017-06-12 5.535 0 +0
2017-06-13 2017-06-09 5.598 0 +0
2017-06-12 2017-06-08 5.535 0 +0
2017-06-09 2017-06-07 5.629 0 +0
2017-06-08 2017-06-06 5.567 0 +0
2017-06-07 2017-06-05 5.598 0 +0
2017-06-06 2017-06-02 5.567 0 +0
2017-06-05 2017-06-01 5.567 0 +0
2017-06-02 2017-05-31 5.504 0 +0
2017-06-01 2017-05-29 5.504 0 +0
2017-05-31 2017-05-26 5.660 0 +0
2017-05-29 2017-05-25 5.598 0 +0
2017-05-26 2017-05-24 5.504 0 +0
2017-05-25 2017-05-23 5.504 0 +0
2017-05-24 2017-05-22 5.504 0 +0
2017-05-23 2017-05-19 5.473 0 +0
2017-05-22 2017-05-18 5.411 0 +0
2017-05-19 2017-05-17 5.442 0 +0
2017-05-18 2017-05-16 5.473 0 +0
2017-05-17 2017-05-15 5.598 0 +0
2017-05-16 2017-05-12 5.411 0 +0
2017-05-15 2017-05-11 5.473 0 +0
2017-05-12 2017-05-10 5.473 0 +0
2017-05-11 2017-05-09 5.504 0 +0
2017-05-10 2017-05-08 5.442 0 +0
2017-05-09 2017-05-05 5.535 0 +0
2017-05-08 2017-05-04 5.567 0 +0
2017-05-05 2017-05-02 5.535 0 +0
2017-05-04 2017-04-28 5.629 0 +0
2017-05-02 2017-04-27 5.815 0 +0
2017-04-28 2017-04-26 5.567 0 +0
2017-04-27 2017-04-25 5.504 0 +0
2017-04-26 2017-04-24 5.411 0 +0
2017-04-25 2017-04-21 5.411 0 +0
2017-04-24 2017-04-20 5.411 0 +0
2017-04-21 2017-04-19 5.225 0 +0
2017-04-20 2017-04-18 5.287 0 +0
2017-04-19 2017-04-13 5.287 0 +0
2017-04-18 2017-04-12 5.349 0 +0
2017-04-13 2017-04-11 5.411 0 +0
2017-04-12 2017-04-10 5.442 0 +0
2017-04-11 2017-04-07 5.442 0 +0
2017-04-10 2017-04-06 5.442 0 +0
2017-04-07 2017-04-05 5.535 0 +0
2017-04-06 2017-04-03 5.567 0 +0
2017-04-05 2017-03-31 5.567 0 +0
2017-04-03 2017-03-30 5.411 0 +0
2017-03-31 2017-03-29 5.349 0 +0
2017-03-30 2017-03-28 5.504 0 +0
2017-03-29 2017-03-27 5.380 0 +0
2017-03-28 2017-03-24 5.598 0 +0
2017-03-27 2017-03-23 5.473 0 +0
2017-03-24 2017-03-22 5.349 0 +0
2017-03-23 2017-03-21 5.380 0 +0
2017-03-22 2017-03-20 5.442 0 +0
2017-03-21 2017-03-17 5.504 0 +0
2017-03-20 2017-03-16 5.380 0 +0
2017-03-17 2017-03-15 5.442 0 +0
2017-03-16 2017-03-14 5.287 0 +0
2017-03-15 2017-03-13 5.287 0 +0
2017-03-14 2017-03-10 5.100 0 +0
2017-03-13 2017-03-09 5.162 0 +0
2017-03-10 2017-03-08 5.100 0 +0
2017-03-09 2017-03-07 5.162 0 +0
2017-03-08 2017-03-06 5.038 0 +0
2017-03-07 2017-03-03 4.914 0 +0
2017-03-06 2017-03-02 4.914 0 +0
2017-03-03 2017-03-01 4.882 0 +0
2017-03-02 2017-02-28 4.976 0 +0
2017-03-01 2017-02-27 4.882 0 +0
2017-02-28 2017-02-24 4.851 0 +0
2017-02-27 2017-02-23 4.976 0 +0
2017-02-24 2017-02-22 4.914 0 +0
2017-02-23 2017-02-21 4.882 0 +0
2017-02-22 2017-02-20 4.914 0 +0
2017-02-21 2017-02-17 4.914 0 +0
2017-02-20 2017-02-16 4.789 0 +0
2017-02-17 2017-02-15 4.820 0 +0
2017-02-16 2017-02-14 4.882 0 +0
2017-02-15 2017-02-13 4.851 0 +0
2017-02-14 2017-02-10 4.882 0 +0
2017-02-13 2017-02-09 4.820 0 +0
2017-02-10 2017-02-08 4.976 0 +0
2017-02-09 2017-02-07 4.882 0 +0
2017-02-08 2017-02-06 4.945 0 +0
2017-02-07 2017-02-03 4.914 0 +0
2017-02-06 2017-02-02 4.945 0 +0
2017-02-03 2017-02-01 4.945 0 +0
2017-02-02 2017-01-27 5.007 0 +0
2017-02-01 2017-01-25 5.038 0 +0
2017-01-26 2017-01-24 4.976 0 +0
2017-01-25 2017-01-23 4.727 0 -117,305
2016-12-08 2016-12-06 5.231 117,305 +143 0.06% 613,610
2016-09-19 2016-09-14 3.705 117,162 -8,993 0.06% 434,111
2016-09-15 2016-09-13 3.643 126,155 +8,993 0.07% 459,576
2016-09-12 2016-09-08 3.518 117,162 -10,278 0.06% 412,223
2016-09-09 2016-09-07 3.425 127,440 +10,278 0.07% 436,481
2016-08-26 2016-08-24 3.433 117,162 +257 0.06% 402,161
2016-07-20 2016-07-18 2.840 116,905 -7,692 0.06% 331,967
2015-12-07 2015-12-03 3.373 124,597 +115 0.07% 420,291
2015-12-04 2015-12-02 3.373 124,482 -19,210 0.07% 419,903
2015-09-08 2015-09-04 3.217 143,692 -1,921 0.08% 462,263
2015-08-21 2015-08-19 3.436 145,613 +19,210 0.08% 500,278
2015-08-17 2015-08-13 3.693 126,403 +268 0.07% 466,852
2015-03-10 2015-03-06 3.912 126,135 -9,585 0.07% 493,498
2015-02-11 2015-02-09 4.006 135,720 +9,585 0.07% 543,743
2014-12-08 2014-12-04 5.118 126,135 +386 0.07% 645,502
2014-09-10 2014-09-05 6.091 125,749 -6,370 0.07% 765,915
2014-08-15 2014-08-13 5.848 132,119 +180 0.07% 772,579
2014-07-07 2014-07-03 5.785 131,939 -3,181 0.07% 763,230
2014-06-12 2014-06-10 5.942 135,120 -25,446 0.07% 802,872
2014-06-09 2014-06-05 6.005 160,566 -17,177 0.09% 964,166
2014-03-18 2014-03-14 6.193 177,743 -3,180 0.10% 1,100,838
2014-03-07 2014-03-05 6.602 180,923 -3,181 0.10% 1,194,477
2014-02-28 2014-02-26 6.193 184,104 -3,181 0.10% 1,140,234
2014-02-18 2014-02-14 6.225 187,285 +6,362 0.10% 1,165,824
2013-12-27 2013-12-20 6.351 180,923 +6,361 0.10% 1,148,973
2013-12-10 2013-12-06 6.531 174,562 -12,723 0.10% 1,140,148
2013-12-09 2013-12-05 6.531 187,285 +679 0.10% 1,223,248
2013-12-02 2013-11-28 6.468 186,606 -2,536 0.10% 1,207,037
2013-11-27 2013-11-25 6.910 189,142 +6,339 0.10% 1,306,993
2013-11-12 2013-11-08 7.762 182,803 -3,170 0.10% 1,418,925
2013-09-27 2013-09-25 8.267 185,973 +8,240 0.10% 1,537,419
2013-09-24 2013-09-19 8.456 177,733 -6,338 0.10% 1,502,948
2013-09-23 2013-09-18 8.362 184,071 -11,409 0.10% 1,539,119
2013-09-19 2013-09-17 7.888 195,480 -7,607 0.11% 1,541,996
2013-09-18 2013-09-16 7.825 203,087 +15,847 0.11% 1,589,186
2013-09-16 2013-09-12 7.699 187,240 -10,142 0.10% 1,441,549
2013-09-13 2013-09-11 7.573 197,382 +10,142 0.11% 1,494,720
2013-08-15 2013-08-12 7.734 187,240 +3,900 0.10% 1,448,086
2013-08-08 2013-08-06 7.702 183,340 +3,104 0.10% 1,412,016
2013-06-03 2013-05-30 8.185 180,236 -6,207 0.10% 1,475,230
2013-05-21 2013-05-16 7.412 186,443 +15,516 0.11% 1,381,842
2013-04-17 2013-04-15 7.734 170,927 -6,206 0.10% 1,321,924
2013-04-16 2013-04-12 7.863 177,133 +6,206 0.10% 1,392,752
2013-04-09 2013-04-05 7.734 170,927 -3,103 0.10% 1,321,924
2013-04-08 2013-04-03 7.798 174,030 +3,103 0.10% 1,357,138
2013-04-03 2013-03-28 8.153 170,927 -3,103 0.10% 1,393,528
2013-04-02 2013-03-27 7.605 174,030 +3,103 0.10% 1,323,490
2013-03-18 2013-03-14 8.958 170,927 +3,104 0.10% 1,531,228
2013-03-15 2013-03-13 8.862 167,823 +31,032 0.09% 1,487,197
2013-02-07 2013-02-05 10.151 136,791 -9,310 0.08% 1,388,521
2013-01-31 2013-01-29 9.667 146,101 +6,207 0.08% 1,412,404
2013-01-18 2013-01-16 10.473 139,894 -3,103 0.08% 1,465,099
2013-01-16 2013-01-14 10.151 142,997 -5,586 0.08% 1,451,516
2013-01-10 2013-01-08 10.280 148,583 -3,103 0.08% 1,527,370
2013-01-09 2013-01-07 10.312 151,686 -13,034 0.09% 1,564,155
2013-01-08 2013-01-04 10.086 164,720 -24,826 0.09% 1,661,403
2013-01-07 2013-01-03 9.571 189,546 +27,929 0.11% 1,814,076
2013-01-04 2013-01-02 9.119 161,617 -37,239 0.09% 1,473,866
2013-01-03 2012-12-31 8.701 198,856 +49,652 0.11% 1,730,162
2013-01-02 2012-12-27 9.055 149,204 +6,827 0.08% 1,351,049
2012-12-17 2012-12-13 9.119 142,377 -9,309 0.08% 1,298,407
2012-12-14 2012-12-12 9.152 151,686 -21,723 0.09% 1,388,188
2012-12-13 2012-12-11 9.087 173,409 +24,826 0.10% 1,575,815
2012-12-10 2012-12-06 9.442 148,583 +3,103 0.08% 1,402,948
2012-12-07 2012-12-05 9.475 145,480 +6,547 0.08% 1,378,370
2012-12-03 2012-11-29 9.572 138,933 -6,163 0.08% 1,329,863
2012-11-30 2012-11-28 9.540 145,096 -46,846 0.08% 1,384,147
2012-11-28 2012-11-26 8.404 191,942 -12,327 0.11% 1,613,056
2012-11-26 2012-11-22 7.787 204,269 -30,819 0.12% 1,590,718
2012-11-21 2012-11-19 7.852 235,088 -3,082 0.13% 1,845,973
2012-11-20 2012-11-16 7.722 238,170 -9,246 0.14% 1,839,262
2012-11-14 2012-11-12 7.950 247,416 +3,082 0.14% 1,966,860
2012-11-09 2012-11-07 8.404 244,334 -6,164 0.14% 2,053,351
2012-11-06 2012-11-02 8.404 250,498 -9,246 0.14% 2,105,153
2012-11-05 2012-11-01 7.755 259,744 +1,849 0.15% 2,014,295
2012-10-31 2012-10-29 7.528 257,895 +6,164 0.15% 1,941,380
2012-10-10 2012-10-08 7.333 251,731 +15,410 0.14% 1,845,970
2012-10-04 2012-09-28 8.371 236,321 +6,164 0.13% 1,978,343
2012-09-27 2012-09-25 8.371 230,157 +2,465 0.13% 1,926,742
2012-09-21 2012-09-19 8.728 227,692 -9,246 0.13% 1,987,374
2012-09-20 2012-09-18 8.469 236,938 +9,246 0.13% 2,006,572
2012-09-19 2012-09-17 8.663 227,692 -28,970 0.13% 1,972,598
2012-09-18 2012-09-14 8.177 256,662 -7,396 0.15% 2,098,658
2012-09-17 2012-09-13 7.722 264,058 -9,862 0.15% 2,039,181
2012-09-14 2012-09-12 7.787 273,920 +3,081 0.16% 2,133,116
2012-09-12 2012-09-10 7.722 270,839 +5,548 0.15% 2,091,547
2012-09-11 2012-09-07 7.658 265,291 +18,491 0.15% 2,031,487
2012-09-10 2012-09-06 7.366 246,800 -3,698 0.14% 1,817,819
2012-09-07 2012-09-05 7.203 250,498 +3,698 0.14% 1,804,417
2012-09-05 2012-09-03 7.398 246,800 -8,013 0.14% 1,825,827
2012-09-03 2012-08-30 7.690 254,813 +3,082 0.14% 1,959,519
2012-08-31 2012-08-29 8.047 251,731 +4,315 0.14% 2,025,667
2012-08-30 2012-08-28 8.209 247,416 -8,629 0.14% 2,031,084
2012-08-29 2012-08-27 8.177 256,045 -9,862 0.15% 2,093,613
2012-08-28 2012-08-24 7.917 265,907 +6,163 0.15% 2,105,228
2012-08-16 2012-08-14 7.891 259,744 +5,550 0.15% 2,049,663
2012-08-03 2012-08-01 7.758 254,194 -3,619 0.15% 1,972,155
2012-08-01 2012-07-30 7.858 257,813 -13,271 0.15% 2,025,877
2012-07-31 2012-07-27 7.228 271,084 +3,017 0.16% 1,959,387
2012-07-30 2012-07-26 6.830 268,067 +1,809 0.16% 1,830,925
2012-07-18 2012-07-16 7.029 266,258 -18,096 0.15% 1,871,537
2012-07-13 2012-07-11 7.095 284,354 +15,080 0.17% 2,017,591
2012-07-05 2012-07-03 7.095 269,274 -3,016 0.16% 1,910,593
2012-07-04 2012-06-29 6.797 272,290 +9,651 0.16% 1,850,740
2012-07-03 2012-06-28 7.195 262,639 +3,017 0.15% 1,889,639
2012-06-29 2012-06-27 7.361 259,622 -3,017 0.15% 1,910,972
2012-06-27 2012-06-25 7.493 262,639 -9,048 0.15% 1,968,011
2012-06-25 2012-06-21 7.261 271,687 +3,016 0.16% 1,972,754
2012-06-22 2012-06-20 8.322 268,671 +3,016 0.16% 2,235,911
2012-06-21 2012-06-19 7.924 265,655 +3,016 0.15% 2,105,115
2012-06-12 2012-06-08 7.361 262,639 -7,841 0.15% 1,933,179
2012-06-08 2012-06-06 7.294 270,480 +6,032 0.16% 1,972,958
2012-06-07 2012-06-05 7.228 264,448 -6,032 0.15% 1,911,423
2012-06-06 2012-06-04 7.361 270,480 +9,651 0.16% 1,990,894
2012-06-05 2012-06-01 7.957 260,829 -9,651 0.15% 2,075,521
2012-06-04 2012-05-31 7.957 270,480 +22,922 0.16% 2,152,318
2012-05-31 2012-05-29 8.455 247,558 +3,016 0.14% 2,093,038
2012-05-30 2012-05-28 8.024 244,542 +28,351 0.14% 1,962,134
2012-05-29 2012-05-25 8.355 216,191 +6,032 0.13% 1,806,334
2012-05-25 2012-05-23 9.317 210,159 -9,048 0.12% 1,958,007
2012-05-24 2012-05-22 9.018 219,207 +6,032 0.13% 1,976,893
2012-05-21 2012-05-17 8.057 213,175 +1,206 0.12% 1,717,523
2012-05-18 2012-05-16 8.422 211,969 -1,809 0.12% 1,785,114
2012-05-17 2012-05-15 8.952 213,778 +10,254 0.12% 1,913,757
2012-05-16 2012-05-14 8.819 203,524 -23,525 0.12% 1,794,970
2012-05-15 2012-05-11 8.919 227,049 -603 0.13% 2,025,032
2012-05-14 2012-05-10 9.217 227,652 -6,032 0.13% 2,098,342
2012-05-11 2012-05-09 9.118 233,684 +3,016 0.14% 2,130,697
2012-05-10 2012-05-08 9.582 230,668 -12,065 0.13% 2,210,269
2012-05-09 2012-05-07 9.582 242,733 +39,812 0.14% 2,325,876
2012-05-08 2012-05-04 10.146 202,921 +9,652 0.12% 2,058,773
2012-05-07 2012-05-03 10.278 193,269 +3,619 0.11% 1,986,478
2012-05-04 2012-05-02 10.544 189,650 +6,032 0.11% 1,999,585
2012-05-03 2012-04-30 10.776 183,618 -9,048 0.11% 1,978,603
2012-05-02 2012-04-27 10.842 192,666 +6,032 0.11% 2,088,877
2012-04-27 2012-04-25 10.809 186,634 -3,016 0.11% 2,017,290
2012-04-26 2012-04-24 11.041 189,650 -3,619 0.11% 2,093,905
2012-04-25 2012-04-23 11.107 193,269 -24,129 0.11% 2,146,678
2012-04-24 2012-04-20 11.074 217,398 +1,810 0.13% 2,407,476
2012-04-20 2012-04-18 11.273 215,588 +31,970 0.13% 2,430,320
2012-04-18 2012-04-16 11.439 183,618 -16,286 0.11% 2,100,363
2012-04-11 2012-04-05 10.742 199,904 -9,049 0.12% 2,147,467
2012-04-10 2012-04-03 10.776 208,953 +9,049 0.12% 2,251,604
2012-04-02 2012-03-29 11.041 199,904 +15,080 0.12% 2,207,119
2012-03-30 2012-03-28 11.207 184,824 -83,243 0.11% 2,071,262
2012-03-27 2012-03-23 10.742 268,067 +6,032 0.16% 2,879,707
2012-03-22 2012-03-20 11.240 262,035 +9,048 0.15% 2,945,228
2012-03-15 2012-03-13 11.903 252,987 +2,413 0.15% 3,011,290
2012-03-14 2012-03-12 11.770 250,574 -3,016 0.15% 2,949,336
2012-03-13 2012-03-09 11.737 253,590 +24,128 0.15% 2,976,428
2012-03-12 2012-03-08 11.671 229,462 +69,370 0.13% 2,678,017
2012-03-08 2012-03-06 11.837 160,092 -90,482 0.09% 1,894,950
2012-03-07 2012-03-05 12.201 250,574 +18,699 0.15% 3,057,340
2012-03-06 2012-03-02 12.566 231,875 -603 0.13% 2,913,755
2012-03-05 2012-03-01 12.467 232,478 -3,016 0.14% 2,898,209
2012-03-02 2012-02-29 12.599 235,494 +6,032 0.14% 2,967,040
2012-03-01 2012-02-28 12.500 229,462 +1,207 0.13% 2,868,217
2012-02-28 2012-02-24 12.898 228,255 -6,033 0.13% 2,943,946
2012-02-27 2012-02-23 12.367 234,288 -9,048 0.14% 2,897,469
2012-02-24 2012-02-22 11.936 243,336 -13,874 0.14% 2,904,483
2012-02-22 2012-02-20 11.903 257,210 +6,032 0.15% 3,061,556
2012-02-21 2012-02-17 11.671 251,178 -9,048 0.15% 2,931,462
2012-02-20 2012-02-16 11.472 260,226 +9,048 0.15% 2,985,291
2012-02-17 2012-02-15 11.638 251,178 -9,048 0.15% 2,923,134
2012-02-16 2012-02-14 11.472 260,226 +12,065 0.15% 2,985,291
2012-02-15 2012-02-13 11.704 248,161 -6,033 0.14% 2,904,479
2012-02-14 2012-02-10 11.671 254,194 -59,718 0.15% 2,966,661
2012-02-13 2012-02-09 11.306 313,912 +16,890 0.18% 3,549,133
2012-02-10 2012-02-08 10.975 297,022 +36,796 0.17% 3,259,692
2012-02-09 2012-02-07 10.610 260,226 +39,209 0.15% 2,760,963
2012-02-08 2012-02-06 11.107 221,017 +21,716 0.13% 2,454,881
2012-02-06 2012-02-02 11.439 199,301 +2,413 0.12% 2,279,757
2012-02-03 2012-02-01 11.605 196,888 +6,032 0.11% 2,284,795
2012-02-02 2012-01-31 11.605 190,856 +18,699 0.11% 2,214,796
2012-02-01 2012-01-30 11.903 172,157 +2,413 0.10% 2,049,175
2012-01-31 2012-01-27 12.367 169,744 +6,032 0.10% 2,099,245
2012-01-30 2012-01-26 12.036 163,712 -18,096 0.10% 1,970,367
2012-01-27 2012-01-20 11.671 181,808 +12,064 0.11% 2,121,854
2012-01-19 2012-01-17 11.571 169,744 -10,254 0.10% 1,964,173
2012-01-18 2012-01-16 11.240 179,998 +10,254 0.10% 2,023,146
2012-01-17 2012-01-13 11.306 169,744 -30,160 0.10% 1,919,149
2012-01-16 2012-01-12 11.372 199,904 +27,144 0.12% 2,273,398
2012-01-13 2012-01-11 11.372 172,760 -3,016 0.10% 1,964,705
2012-01-12 2012-01-10 11.273 175,776 +12,064 0.10% 1,981,520
2012-01-06 2012-01-04 11.770 163,712 -9,048 0.10% 1,926,943
2012-01-05 2012-01-03 11.704 172,760 +7,239 0.10% 2,021,985
2012-01-04 2011-12-30 11.803 165,521 -3,016 0.10% 1,953,723
2011-12-29 2011-12-23 12.467 168,537 -1,207 0.10% 2,101,082
2011-12-28 2011-12-22 12.301 169,744 +3,016 0.10% 2,087,989
2011-12-16 2011-12-14 12.268 166,728 +6,032 0.10% 2,045,362
2011-12-15 2011-12-13 12.798 160,696 +9,048 0.09% 2,056,612
2011-12-14 2011-12-12 13.395 151,648 +3,017 0.09% 2,031,318
2011-12-13 2011-12-09 13.362 148,631 +3,016 0.09% 1,985,978
2011-12-12 2011-12-08 13.760 145,615 +6,635 0.08% 2,003,614
2011-12-07 2011-12-05 14.729 138,980 +1,953 0.08% 2,047,067
2011-12-06 2011-12-02 14.628 137,027 -5,948 0.08% 2,004,477
2011-12-05 2011-12-01 14.763 142,975 -4,757 0.08% 2,110,719
2011-12-01 2011-11-29 14.460 147,732 -26,764 0.09% 2,136,234
2011-11-30 2011-11-28 13.922 174,496 -1,784 0.10% 2,429,358
2011-11-29 2011-11-25 13.586 176,280 +21,411 0.10% 2,394,915
2011-11-28 2011-11-24 14.225 154,869 +16,058 0.09% 2,202,980
2011-11-25 2011-11-23 14.359 138,811 -8,921 0.08% 1,993,230
2011-11-24 2011-11-22 14.662 147,732 +13,678 0.09% 2,166,042
2011-11-23 2011-11-21 15.099 134,054 -9,515 0.08% 2,024,099
2011-11-22 2011-11-18 14.796 143,569 +5,947 0.09% 2,124,316
2011-11-21 2011-11-17 16.411 137,622 +9,516 0.08% 2,258,465
2011-11-18 2011-11-16 16.747 128,106 -34,495 0.08% 2,145,382
2011-11-17 2011-11-15 16.041 162,601 -11,895 0.10% 2,608,239
2011-11-16 2011-11-14 15.435 174,496 -11,300 0.10% 2,693,419
2011-11-15 2011-11-11 14.258 185,796 +8,327 0.11% 2,649,158
2011-11-14 2011-11-10 14.965 177,469 +1,189 0.11% 2,655,756
2011-11-11 2011-11-09 15.839 176,280 +14,869 0.10% 2,792,092
2011-11-10 2011-11-08 15.906 161,411 +11,894 0.10% 2,567,438
2011-11-09 2011-11-07 15.805 149,517 +5,353 0.09% 2,363,166
2011-11-08 2011-11-04 15.906 144,164 -5,947 0.09% 2,293,104
2011-11-07 2011-11-03 15.671 150,111 +5,947 0.09% 2,352,362
2011-11-04 2011-11-02 16.074 144,164 -2,974 0.09% 2,317,344
2011-11-03 2011-11-01 15.133 147,138 -2,379 0.09% 2,226,605
2011-11-02 2011-10-31 15.435 149,517 +1,190 0.09% 2,307,857
2011-11-01 2011-10-28 15.570 148,327 +11,300 0.09% 2,309,441
2011-10-31 2011-10-27 15.435 137,027 -1,784 0.08% 2,115,069
2011-10-27 2011-10-25 13.922 138,811 +5,947 0.08% 1,932,546
2011-10-26 2011-10-24 14.124 132,864 -5,947 0.08% 1,876,559
2011-10-25 2011-10-21 13.451 138,811 -5,948 0.08% 1,867,195
2011-10-24 2011-10-20 13.283 144,759 +14,869 0.09% 1,922,863
2011-10-21 2011-10-19 13.788 129,890 -11,895 0.08% 1,790,875
2011-10-20 2011-10-18 13.519 141,785 +11,895 0.08% 1,916,735
2011-10-19 2011-10-17 14.897 129,890 -8,921 0.08% 1,935,019
2011-10-18 2011-10-14 14.460 138,811 +8,921 0.08% 2,007,234
2011-10-17 2011-10-13 15.301 129,890 -5,948 0.08% 1,987,435
2011-10-14 2011-10-12 14.023 135,838 -2,973 0.08% 1,904,860
2011-10-13 2011-10-11 13.754 138,811 +2,973 0.08% 1,909,207
2011-10-12 2011-10-10 13.250 135,838 +2,974 0.08% 1,799,796
2011-10-11 2011-10-07 13.182 132,864 -4,758 0.08% 1,751,456
2011-10-10 2011-10-06 12.375 137,622 -8,921 0.08% 1,703,105
2011-10-07 2011-10-04 11.266 146,543 -2,974 0.09% 1,650,880
2011-10-06 2011-10-03 11.232 149,517 +5,948 0.09% 1,679,356
2011-10-04 2011-09-30 12.577 143,569 +4,758 0.09% 1,805,668
2011-10-03 2011-09-28 13.788 138,811 +1,784 0.08% 1,913,875
2011-09-30 2011-09-27 13.283 137,027 -595 0.08% 1,820,157
2011-09-28 2011-09-26 11.467 137,622 +595 0.08% 1,578,149
2011-09-27 2011-09-23 13.048 137,027 +4,163 0.08% 1,787,902
2011-09-23 2011-09-21 14.595 132,864 -15,463 0.08% 1,939,111
2011-09-22 2011-09-20 14.595 148,327 +19,626 0.09% 2,164,789
2011-09-21 2011-09-19 15.099 128,701 +4,163 0.08% 1,943,274
2011-09-20 2011-09-16 16.276 124,538 +2,379 0.07% 2,026,996
2011-09-19 2011-09-15 15.805 122,159 -4,163 0.07% 1,930,763
2011-09-16 2011-09-14 15.402 126,322 -13,084 0.07% 1,945,585
2011-09-15 2011-09-12 16.041 139,406 +4,163 0.08% 2,236,174
2011-09-12 2011-09-08 17.251 135,243 -2,379 0.08% 2,333,124
2011-09-09 2011-09-07 17.184 137,622 -1,189 0.08% 2,364,909
2011-09-08 2011-09-06 16.814 138,811 +2,973 0.08% 2,333,993
2011-09-07 2011-09-05 16.680 135,838 -1,784 0.08% 2,265,733
2011-09-06 2011-09-02 17.319 137,622 +3,568 0.08% 2,383,421
2011-09-05 2011-09-01 17.756 134,054 +10,706 0.08% 2,380,233
2011-09-02 2011-08-31 17.520 123,348 -8,921 0.07% 2,161,103
2011-09-01 2011-08-30 16.848 132,269 -6,542 0.08% 2,228,443
2011-08-31 2011-08-29 16.142 138,811 +2,973 0.08% 2,240,634
2011-08-30 2011-08-26 14.729 135,838 +6,542 0.08% 2,000,788
2011-08-29 2011-08-25 15.671 129,296 +7,137 0.08% 2,026,174
2011-08-26 2011-08-24 15.906 122,159 +9,516 0.07% 1,943,087
2011-08-25 2011-08-23 16.747 112,643 -6,542 0.07% 1,886,424
2011-08-24 2011-08-22 16.276 119,185 +23,789 0.07% 1,939,870
2011-08-23 2011-08-19 18.630 95,396 -1,784 0.06% 1,777,238
2011-08-22 2011-08-18 20.446 97,180 -7,731 0.06% 1,986,947
2011-08-19 2011-08-17 20.782 104,911 -10,111 0.06% 2,180,295
2011-08-18 2011-08-16 18.966 115,022 -2,379 0.07% 2,181,553
2011-08-16 2011-08-12 17.789 117,401 +1,190 0.07% 2,088,494
2011-08-12 2011-08-10 18.496 116,211 -16,058 0.07% 2,149,392
2011-08-11 2011-08-09 18.193 132,269 +2,973 0.08% 2,406,363
2011-08-10 2011-08-08 19.235 129,296 +32,711 0.08% 2,487,063
2011-08-09 2011-08-05 18.731 96,585 +4,758 0.06% 1,809,133
2011-08-08 2011-08-04 20.143 91,827 +30,569 0.05% 1,849,707
2011-08-05 2011-08-03 21.825 61,258 -25,573 0.04% 1,336,944
2011-08-04 2011-08-02 22.296 86,831 -8,327 0.05% 1,935,950
2011-08-03 2011-08-01 22.262 95,158 -595 0.06% 2,118,405
2011-08-02 2011-07-29 21.354 95,753 +13,679 0.06% 2,044,711
2011-07-29 2011-07-27 21.522 82,074 +4,758 0.06% 1,766,409
2011-07-27 2011-07-25 20.782 77,316 +2,974 0.06% 1,606,806
2011-07-25 2011-07-21 18.866 74,342 +5,947 0.05% 1,402,500
2011-07-22 2011-07-20 27.445 68,395 +1,785 0.05% 1,877,076
2011-07-21 2011-07-19 27.363 66,610 +9,314 0.05% 1,822,646
2011-07-20 2011-07-18 28.139 57,296 +2,448 0.05% 1,612,247
2011-07-19 2011-07-15 27.036 54,848 -490 0.05% 1,482,883
2011-07-18 2011-07-14 27.322 55,338 +4,898 0.05% 1,511,951
2011-07-15 2011-07-13 27.036 50,440 +2,448 0.04% 1,363,708
2011-07-14 2011-07-12 26.097 47,992 +4,897 0.04% 1,252,443
2011-07-13 2011-07-11 27.404 43,095 -7,345 0.04% 1,180,966
2011-07-11 2011-07-07 27.322 50,440 +4,897 0.04% 1,378,127
2011-07-07 2011-07-05 27.363 45,543 +489 0.04% 1,246,191
2011-07-06 2011-07-04 26.097 45,054 +4,408 0.04% 1,175,770
2011-07-04 2011-06-29 25.607 40,646 -26,934 0.04% 1,040,815
2011-06-30 2011-06-28 25.321 67,580 +2,448 0.06% 1,711,189
2011-06-29 2011-06-27 24.708 65,132 +20,078 0.06% 1,609,303
2011-06-28 2011-06-24 23.973 45,054 -7,835 0.04% 1,080,089
2011-06-24 2011-06-22 21.278 52,889 -2,449 0.05% 1,125,359
2011-06-23 2011-06-21 20.134 55,338 +2,449 0.05% 1,114,188
2011-06-22 2011-06-20 19.358 52,889 -4,897 0.05% 1,023,839
2011-06-21 2011-06-17 20.338 57,786 -3,918 0.05% 1,175,277
2011-06-20 2011-06-16 20.829 61,704 -9,794 0.05% 1,285,203
2011-06-17 2011-06-15 19.522 71,498 +10,284 0.06% 1,395,757
2011-06-16 2011-06-14 19.767 61,214 -10,284 0.05% 1,209,997
2011-06-15 2011-06-13 19.767 71,498 -7,346 0.06% 1,413,277
2011-06-14 2011-06-10 19.522 78,844 +7,346 0.07% 1,539,163
2011-06-09 2011-06-07 20.461 71,498 -3,428 0.06% 1,462,917
2011-06-08 2011-06-03 21.114 74,926 -980 0.07% 1,582,017
2011-06-07 2011-06-02 20.829 75,906 +13,223 0.07% 1,581,009
2011-06-03 2011-06-01 20.502 62,683 -4,897 0.05% 1,285,114
2011-06-02 2011-05-31 19.685 67,580 +2,448 0.06% 1,330,312
2011-06-01 2011-05-30 19.685 65,132 +980 0.06% 1,282,123
2011-05-31 2011-05-27 19.317 64,152 -63,663 0.06% 1,239,252
2011-05-27 2011-05-25 18.419 127,815 -7,346 0.11% 2,354,217
2011-05-26 2011-05-24 18.746 135,161 -55,827 0.12% 2,533,683
2011-05-25 2011-05-23 18.174 190,988 +1,469 0.17% 3,470,997
2011-05-24 2011-05-20 19.032 189,519 -2,449 0.16% 3,606,840
2011-05-20 2011-05-18 18.174 191,968 +2,449 0.17% 3,488,808
2011-05-19 2011-05-17 18.174 189,519 +2,449 0.16% 3,444,300
2011-05-17 2011-05-13 17.970 187,070 -2,449 0.16% 3,361,592
2011-05-16 2011-05-12 17.765 189,519 -4,897 0.16% 3,366,900
2011-05-13 2011-05-11 17.398 194,416 -7,346 0.17% 3,382,437
2011-05-12 2011-05-09 16.377 201,762 -2,448 0.18% 3,304,242
2011-05-06 2011-05-04 16.418 204,210 -2,449 0.18% 3,352,673
2011-05-05 2011-05-03 16.540 206,659 +4,897 0.18% 3,418,200
2011-05-04 2011-04-29 17.357 201,762 +7,346 0.18% 3,502,003
2011-05-03 2011-04-28 17.643 194,416 -4,897 0.17% 3,430,077
2011-04-29 2011-04-27 17.561 199,313 +979 0.17% 3,500,195
2011-04-27 2011-04-21 17.765 198,334 +4,897 0.17% 3,523,503
2011-04-26 2011-04-20 17.970 193,437 -9,794 0.17% 3,476,005
2011-04-21 2011-04-19 17.235 203,231 +2,449 0.18% 3,502,600
2011-04-19 2011-04-15 18.011 200,782 +2,448 0.17% 3,616,192
2011-04-18 2011-04-14 17.970 198,334 -9,794 0.17% 3,564,003
2011-04-14 2011-04-12 17.316 208,128 -23,996 0.18% 3,603,998
2011-04-13 2011-04-11 17.439 232,124 -4,897 0.20% 4,047,959
2011-04-12 2011-04-08 17.030 237,021 -24,976 0.21% 4,036,557
2011-04-11 2011-04-07 16.949 261,997 -1,958 0.23% 4,440,507
2011-04-08 2011-04-06 16.867 263,955 +38,687 0.23% 4,452,133
2011-04-07 2011-04-04 16.132 225,268 +1,959 0.20% 3,633,999
2011-03-30 2011-03-28 15.029 223,309 -9,794 0.19% 3,356,157
2011-03-28 2011-03-24 14.988 233,103 +7,345 0.20% 3,493,833
2011-03-22 2011-03-18 14.743 225,758 -2,448 0.20% 3,328,423
2011-03-21 2011-03-17 14.172 228,206 +2,448 0.20% 3,234,035
2011-03-17 2011-03-15 14.702 225,758 -4,407 0.20% 3,319,203
2011-03-16 2011-03-14 14.825 230,165 +2,448 0.20% 3,412,197
2011-03-14 2011-03-10 15.438 227,717 -2,448 0.20% 3,515,405
2011-03-11 2011-03-09 15.642 230,165 -2,449 0.20% 3,600,197
2011-03-09 2011-03-07 15.519 232,614 +2,449 0.20% 3,610,003
2011-03-07 2011-03-03 15.438 230,165 -2,449 0.20% 3,553,197
2011-03-04 2011-03-02 15.111 232,614 +2,449 0.20% 3,515,003
2011-03-03 2011-03-01 15.193 230,165 +2,448 0.20% 3,496,797
2011-03-02 2011-02-28 15.070 227,717 +4,897 0.20% 3,431,705
2011-03-01 2011-02-25 14.498 222,820 +8,326 0.19% 3,230,507
2011-02-23 2011-02-21 16.132 214,494 +2,448 0.19% 3,460,194
2011-02-22 2011-02-18 16.459 212,046 +12,243 0.18% 3,489,983
2011-02-17 2011-02-15 16.254 199,803 +2,938 0.17% 3,247,680
2011-02-16 2011-02-14 16.499 196,865 +2,449 0.17% 3,248,165
2011-02-11 2011-02-09 16.622 194,416 +4,897 0.17% 3,231,578
2011-02-10 2011-02-08 16.785 189,519 -2,449 0.16% 3,181,140
2011-02-09 2011-02-07 17.235 191,968 -2,448 0.17% 3,308,487
2011-02-08 2011-02-02 17.153 194,416 -2,449 0.17% 3,334,797
2011-01-26 2011-01-24 16.254 196,865 -1,469 0.17% 3,199,925
2011-01-25 2011-01-21 17.030 198,334 -2,448 0.17% 3,377,702
2011-01-24 2011-01-20 17.235 200,782 +4,897 0.17% 3,460,393
2011-01-20 2011-01-18 17.970 195,885 -4,897 0.17% 3,519,995
2011-01-19 2011-01-17 17.847 200,782 +8,325 0.17% 3,583,392
2011-01-18 2011-01-14 18.092 192,457 -38,688 0.17% 3,481,975
2011-01-17 2011-01-13 17.765 231,145 -4,897 0.20% 4,106,406
2011-01-14 2011-01-12 16.785 236,042 -3,917 0.21% 3,962,044
2011-01-13 2011-01-11 16.704 239,959 -1,470 0.21% 4,008,192
2011-01-10 2011-01-06 16.663 241,429 +3,428 0.21% 4,022,886
2011-01-07 2011-01-05 17.398 238,001 -489 0.21% 4,140,726
2011-01-06 2011-01-04 16.949 238,490 -1,959 0.21% 4,042,094
2011-01-05 2011-01-03 17.398 240,449 -8,815 0.21% 4,183,317
2011-01-04 2010-12-31 17.806 249,264 -979 0.22% 4,438,479
2010-12-29 2010-12-24 16.173 250,243 +1,469 0.22% 4,047,113
2010-12-28 2010-12-22 16.336 248,774 +4,897 0.22% 4,063,995
2010-12-23 2010-12-21 16.336 243,877 +34,280 0.21% 3,983,997
2010-12-22 2010-12-20 16.867 209,597 -980 0.18% 3,535,276
2010-12-21 2010-12-17 17.643 210,577 +23,017 0.18% 3,715,206
2010-12-20 2010-12-16 17.071 187,560 +8,815 0.16% 3,201,877
2010-12-17 2010-12-15 18.133 178,745 +30,362 0.16% 3,241,194
2010-12-16 2010-12-14 18.787 148,383 +66,111 0.13% 2,787,598
2010-12-15 2010-12-13 18.705 82,272 +4,897 0.07% 1,538,883
2010-12-14 2010-12-10 18.868 77,375 +24,486 0.07% 1,459,926
2010-12-10 2010-12-08 20.788 52,889 +13,712 0.05% 1,099,439
2010-12-09 2010-12-07 20.420 39,177 +2,449 0.03% 799,999
2010-12-08 2010-12-06 20.420 36,728 -2,449 0.03% 749,990
2010-12-06 2010-12-02 21.401 39,177 -2,449 0.03% 838,427
2010-12-03 2010-12-01 21.360 41,626 +240 0.04% 889,128
2010-12-01 2010-11-29 21.565 41,386 -974 0.04% 892,501
2010-11-29 2010-11-25 22.428 42,360 +974 0.04% 950,046
2010-11-25 2010-11-23 20.251 41,386 -43,820 0.04% 838,101
2010-11-24 2010-11-22 20.456 85,206 +77,903 0.08% 1,742,993
2010-11-23 2010-11-19 20.292 7,303 -91,049 0.01% 148,192
2010-11-22 2010-11-18 18.279 98,352 -22,154 0.10% 1,797,792
2010-11-19 2010-11-17 17.499 120,506 +4,869 0.12% 2,108,698
2010-11-18 2010-11-16 17.745 115,637 -3,408 0.12% 2,051,997
2010-11-16 2010-11-12 18.731 119,045 -4,869 0.12% 2,229,832
2010-11-12 2010-11-10 19.060 123,914 +7,303 0.13% 2,361,753
2010-11-11 2010-11-09 19.511 116,611 -19,476 0.12% 2,275,251
2010-11-10 2010-11-08 18.485 136,087 +27,753 0.14% 2,515,506
2010-11-04 2010-11-02 17.458 108,334 -48,689 0.11% 1,891,254
2010-11-03 2010-11-01 17.211 157,023 -24,832 0.16% 2,702,548
2010-10-28 2010-10-26 17.458 181,855 -4,869 0.19% 3,174,756
2010-10-27 2010-10-25 16.225 186,724 -973 0.19% 3,029,656
2010-10-25 2010-10-21 16.020 187,697 -1,461 0.20% 3,006,894
2010-10-20 2010-10-18 16.020 189,158 -4,869 0.20% 3,030,299
2010-10-19 2010-10-15 15.938 194,027 -2,434 0.20% 3,092,360
2010-10-18 2010-10-14 15.691 196,461 -9,738 0.20% 3,082,732
2010-10-14 2010-10-12 14.089 206,199 +4,869 0.21% 2,905,205
2010-10-07 2010-10-05 14.788 201,330 -2,678 0.21% 2,977,194
2010-10-06 2010-10-04 14.788 204,008 +2,191 0.22% 3,016,795
2010-09-30 2010-09-28 14.788 201,817 -4,869 0.21% 2,984,395
2010-09-29 2010-09-27 15.116 206,686 +24,344 0.22% 3,124,316
2010-09-28 2010-09-24 15.363 182,342 -1,460 0.19% 2,801,267
2010-09-27 2010-09-22 14.911 183,802 -77,903 0.19% 2,740,646
2010-09-24 2010-09-21 14.213 261,705 -1,948 0.28% 3,719,497
2010-09-22 2010-09-20 14.295 263,653 -9,932 0.28% 3,768,843
2010-09-21 2010-09-17 13.555 273,585 +2,434 0.29% 3,708,535
2010-09-14 2010-09-10 12.569 271,151 -2,434 0.29% 3,408,229
2010-09-13 2010-09-09 13.062 273,585 +12,172 0.29% 3,573,679
2010-09-10 2010-09-08 13.145 261,413 -2,435 0.28% 3,436,159
2010-09-08 2010-09-06 11.994 263,848 -4,868 0.28% 3,164,702
2010-09-07 2010-09-03 12.200 268,716 +973 0.28% 3,278,280
2010-09-06 2010-09-02 11.543 267,743 -8,033 0.28% 3,090,442
2010-09-03 2010-09-01 10.844 275,776 -12,173 0.29% 2,990,588
2010-09-02 2010-08-31 10.146 287,949 +4,869 0.30% 2,921,519
2010-09-01 2010-08-30 10.146 283,080 +4,869 0.30% 2,872,118
2010-08-26 2010-08-24 10.392 278,211 +7,304 0.29% 2,891,285
2010-08-24 2010-08-20 10.967 270,907 -34,083 0.29% 2,971,171
2010-08-18 2010-08-16 10.477 304,990 -7,303 0.32% 3,195,451
2010-08-17 2010-08-13 9.601 312,293 +4,976 0.33% 2,998,216
2010-08-09 2010-08-05 9.559 307,317 -12,936 0.33% 2,937,616
2010-07-28 2010-07-26 9.475 320,253 +2,875 0.34% 3,034,534
2010-07-27 2010-07-23 9.559 317,378 +1,916 0.34% 3,033,788
2010-07-26 2010-07-22 9.392 315,462 -7,187 0.34% 2,962,801
2010-07-16 2010-07-14 8.849 322,649 +3,833 0.35% 2,855,217
2010-06-23 2010-06-21 8.307 318,816 +3,354 0.34% 2,648,293
2010-06-21 2010-06-17 8.098 315,462 -2,396 0.34% 2,554,593
2010-06-18 2010-06-15 8.014 317,858 +2,396 0.34% 2,547,459
2010-06-14 2010-06-10 7.847 315,462 +4,791 0.34% 2,475,585
2010-06-04 2010-06-02 7.806 310,671 -4,791 0.33% 2,425,019
2010-05-31 2010-05-27 7.555 315,462 +4,791 0.34% 2,383,409
2010-05-24 2010-05-19 8.056 310,671 -2,395 0.33% 2,502,828
2010-05-06 2010-05-04 9.058 313,066 -4,792 0.34% 2,835,754
2010-04-22 2010-04-20 7.681 317,858 +2,396 0.34% 2,441,315
2010-04-13 2010-04-09 8.223 315,462 -5,750 0.34% 2,594,097
2010-04-12 2010-04-08 8.140 321,212 +5,750 0.34% 2,614,564
2010-04-08 2010-04-01 8.056 315,462 -23,957 0.34% 2,541,425
2010-03-29 2010-03-25 8.223 339,419 -2,874 0.36% 2,791,099
2010-03-25 2010-03-23 7.847 342,293 -71,871 0.37% 2,686,141
2010-03-23 2010-03-19 7.639 414,164 +93,432 0.44% 3,163,708
2010-03-15 2010-03-11 7.430 320,732 -4,792 0.34% 2,383,061
2010-01-13 2010-01-11 7.180 325,524 -4,791 0.35% 2,337,138
2009-12-30 2009-12-28 7.286 330,315 +10,055 0.37% 2,406,685
2009-12-08 2009-12-04 7.160 320,260 +2,374 0.36% 2,292,960
2009-12-04 2009-12-02 7.328 317,886 +2,375 0.36% 2,329,515
2009-11-27 2009-11-25 7.623 315,511 -4,749 0.36% 2,405,126
2009-11-03 2009-10-30 6.233 320,260 -2,612 0.37% 1,996,224
2009-10-06 2009-10-02 6.233 322,872 +4,749 0.37% 2,012,505
2009-08-31 2009-08-27 6.781 318,123 +28,920 0.37% 2,157,077
2009-08-19 2009-08-17 9.015 289,203 +31,160 0.37% 2,607,303
2009-08-07 2009-08-05 9.204 258,043 -8,474 0.37% 2,375,101
2009-08-06 2009-08-04 9.346 266,517 -2,119 0.39% 2,490,838
2009-08-05 2009-08-03 9.346 268,636 -19,914 0.39% 2,510,642
2009-08-04 2009-07-31 8.685 288,550 -4,238 0.42% 2,506,076
2009-08-03 2009-07-30 8.402 292,788 -1,271 0.43% 2,459,963
2009-07-30 2009-07-28 8.827 294,059 -12,711 0.43% 2,595,562
2009-07-29 2009-07-27 8.260 306,770 -10,593 0.45% 2,533,998
2009-07-28 2009-07-24 7.788 317,363 +6,356 0.46% 2,471,699
2009-07-27 2009-07-23 7.552 311,007 -10,593 0.45% 2,348,797
2009-07-24 2009-07-22 7.363 321,600 +11,016 0.47% 2,368,078
2009-07-23 2009-07-21 7.080 310,584 +10,170 0.45% 2,199,002
2009-07-22 2009-07-20 7.222 300,414 -6,356 0.44% 2,169,537
2009-07-21 2009-07-17 7.033 306,770 +6,356 0.45% 2,157,518
2009-07-20 2009-07-16 6.891 300,414 +4,237 0.44% 2,070,277
2009-07-17 2009-07-15 6.844 296,177 +38,134 0.43% 2,027,098
2009-07-15 2009-07-13 6.891 258,043 +2,966 0.38% 1,778,281
2009-07-13 2009-07-09 7.033 255,077 +1,271 0.37% 1,793,961
2009-06-04 2009-06-02 7.930 253,806 -16,948 0.37% 2,012,642
2009-06-02 2009-05-29 7.883 270,754 +4,237 0.40% 2,134,257
2009-06-01 2009-05-27 7.835 266,517 -4,237 0.39% 2,088,278
2009-05-26 2009-05-22 7.127 270,754 -848 0.40% 1,929,777
2009-05-21 2009-05-19 7.222 271,602 -3,390 0.40% 1,961,461
2009-05-20 2009-05-18 7.175 274,992 -2,966 0.40% 1,972,963
2009-05-14 2009-05-12 6.514 277,958 +6,356 0.41% 1,810,563
2009-05-13 2009-05-11 6.467 271,602 -6,356 0.40% 1,756,341
2009-05-12 2009-05-08 6.891 277,958 +6,356 0.41% 1,915,523
2009-05-08 2009-05-06 6.467 271,602 -11,440 0.40% 1,756,341
2009-05-06 2009-05-04 5.570 283,042 -12,288 0.41% 1,576,479
2009-04-29 2009-04-27 5.145 295,330 -8,474 0.43% 1,519,461
2009-04-16 2009-04-14 5.853 303,804 -4,237 0.44% 1,778,159
2009-04-15 2009-04-09 5.570 308,041 -6,356 0.45% 1,715,718
2009-04-09 2009-04-07 5.475 314,397 -8,051 0.46% 1,721,439
2009-04-06 2009-04-02 4.909 322,448 +4,661 0.47% 1,582,881
2009-04-03 2009-04-01 4.720 317,787 -6,356 0.46% 1,500,001
2009-03-30 2009-03-26 4.815 324,143 +3,814 0.47% 1,560,602
2009-02-09 2009-02-05 4.626 320,329 -6,356 0.47% 1,481,759
2009-02-03 2009-01-30 4.767 326,685 -14,830 0.48% 1,557,421
2009-01-21 2009-01-19 4.767 341,515 +13,135 0.50% 1,628,120
2009-01-19 2009-01-15 4.956 328,380 +14,830 0.48% 1,627,501
2009-01-15 2009-01-13 5.192 313,550 -40,253 0.46% 1,628,002
2009-01-12 2009-01-08 5.428 353,803 -16,948 0.52% 1,920,502
2009-01-09 2009-01-07 5.617 370,751 +4,237 0.54% 2,082,498
2009-01-06 2009-01-02 5.145 366,514 -3,390 0.54% 1,885,699
2008-12-30 2008-12-24 5.171 369,904 +24,032 0.54% 1,912,748
2008-12-23 2008-12-19 4.836 345,872 +33,418 0.51% 1,672,560
2008-12-17 2008-12-15 4.596 312,454 -70,595 0.46% 1,436,158
2008-12-16 2008-12-12 4.357 383,049 -18,797 0.57% 1,668,940
2008-12-15 2008-12-11 3.926 401,846 +79,366 0.60% 1,577,678
2008-12-12 2008-12-10 3.926 322,480 +16,709 0.48% 1,266,081
2008-12-10 2008-12-08 3.974 305,771 +35,506 0.45% 1,215,120
2008-12-03 2008-12-01 4.070 270,265 -2,088 0.40% 1,099,901
2008-12-01 2008-11-27 4.070 272,353 +14,620 0.40% 1,108,399
2008-11-26 2008-11-24 4.213 257,733 -3,342 0.38% 1,085,920
2008-09-22 2008-09-18 9.576 261,075 -8,354 0.39% 2,500,001
2008-09-18 2008-09-16 10.912 269,429 +9,355 0.40% 2,940,083
2008-09-08 2008-09-04 10.466 260,074 +6,048 0.40% 2,721,899
2008-08-28 2008-08-26 11.805 254,026 -2,016 0.39% 2,998,802
2008-08-21 2008-08-19 11.904 256,042 +1,613 0.39% 3,048,001
2008-07-29 2008-07-25 14.484 254,429 +1,210 0.39% 3,685,039
2008-07-28 2008-07-24 14.484 253,219 +1,209 0.39% 3,667,514
2008-07-21 2008-07-17 14.335 252,010 +4,032 0.39% 3,612,503
2008-07-18 2008-07-16 14.831 247,978 -3,225 0.38% 3,677,706
2008-07-16 2008-07-14 14.831 251,203 +3,225 0.39% 3,725,535
2008-06-24 2008-06-20 15.327 247,978 -2,016 0.38% 3,800,706
2008-06-23 2008-06-19 14.980 249,994 +2,016 0.39% 3,744,805
2008-06-18 2008-06-16 15.575 247,978 +2,420 0.38% 3,862,206
2008-04-22 2008-04-18 17.013 245,558 -31,451 0.38% 4,177,735
2008-04-18 2008-04-16 16.765 277,009 -1,210 0.43% 4,644,118
2008-04-03 2008-04-01 16.716 278,219 +6,048 0.43% 4,650,604
2008-04-02 2008-03-31 17.112 272,171 -7,257 0.42% 4,657,508
2008-03-31 2008-03-27 16.418 279,428 +26,612 0.43% 4,587,653
2008-03-28 2008-03-26 15.773 252,816 +1,209 0.39% 3,987,717
2008-03-25 2008-03-19 16.071 251,607 -7,257 0.39% 4,043,527
2008-03-19 2008-03-17 14.880 258,864 +1,209 0.40% 3,851,993
2008-03-14 2008-03-12 16.468 257,655 -5,242 0.40% 4,242,963
2008-03-12 2008-03-10 16.517 262,897 +7,662 0.41% 4,342,327
2008-03-10 2008-03-06 17.559 255,235 -6,049 0.40% 4,481,631
2008-03-04 2008-02-29 17.112 261,284 -2,016 0.40% 4,471,205
2008-02-29 2008-02-27 17.658 263,300 -1,613 0.41% 4,649,363
2008-02-28 2008-02-26 17.559 264,913 -6,048 0.41% 4,651,566
2008-02-27 2008-02-25 17.063 270,961 -15,725 0.42% 4,623,362
2008-02-26 2008-02-22 16.616 286,686 +4,435 0.44% 4,763,695
2008-02-25 2008-02-21 16.368 282,251 -9,274 0.44% 4,620,001
2008-02-21 2008-02-19 16.368 291,525 -6,048 0.45% 4,771,802
2008-02-20 2008-02-18 15.724 297,573 +3,629 0.46% 4,678,918
2008-02-01 2008-01-30 14.831 293,944 -20,161 0.46% 4,359,417
2008-01-31 2008-01-29 14.831 314,105 +20,161 0.49% 4,658,420
2008-01-30 2008-01-28 14.136 293,944 -2,419 0.46% 4,155,297
2008-01-28 2008-01-24 14.880 296,363 -10,081 0.46% 4,409,993
2008-01-25 2008-01-23 13.789 306,444 -6,451 0.48% 4,225,602
2008-01-24 2008-01-22 13.194 312,895 +18,548 0.49% 4,128,316
2008-01-21 2008-01-17 15.178 294,347 +6,048 0.46% 4,467,594
2008-01-17 2008-01-15 16.964 288,299 -2,016 0.45% 4,890,597
2008-01-11 2008-01-09 18.452 290,315 -403 0.45% 5,356,795
2008-01-09 2008-01-07 18.005 290,718 -6,049 0.45% 5,234,451
2008-01-07 2008-01-03 17.585 296,767 +12,097 0.46% 5,218,764
2008-01-04 2008-01-02 17.535 284,670 +2,838 0.44% 4,991,771
2008-01-03 2007-12-31 17.786 281,832 +8,383 0.44% 5,012,606
2008-01-02 2007-12-27 18.237 273,449 -1,996 0.43% 4,986,808
2007-12-28 2007-12-24 18.537 275,445 -1,996 0.43% 5,106,009
2007-12-27 2007-12-20 18.537 277,441 -37,125 0.44% 5,143,009
2007-12-19 2007-12-17 18.788 314,566 +16,367 0.49% 5,910,007
2007-12-18 2007-12-14 17.585 298,199 -12,774 0.47% 5,243,946
2007-12-17 2007-12-13 17.485 310,973 -3,992 0.49% 5,437,422
2007-12-13 2007-12-11 17.235 314,965 -5,988 0.49% 5,428,323
2007-12-12 2007-12-10 16.984 320,953 -3,593 0.50% 5,451,124
2007-12-11 2007-12-07 16.283 324,546 +13,573 0.51% 5,284,508
2007-12-10 2007-12-06 17.134 310,973 -38,722 0.49% 5,328,362
2007-12-07 2007-12-05 16.283 349,695 -28,343 0.55% 5,694,003
2007-12-06 2007-12-04 15.531 378,038 +9,980 0.59% 5,871,406
2007-11-27 2007-11-23 14.579 368,058 -9,980 0.58% 5,366,044
2007-11-23 2007-11-21 14.780 378,038 +43,113 0.59% 5,587,305
2007-11-22 2007-11-20 15.281 334,925 +8,783 0.53% 5,117,906
2007-11-21 2007-11-19 15.732 326,142 -7,984 0.51% 5,130,755
2007-11-20 2007-11-16 15.481 334,126 +7,984 0.52% 5,172,657
2007-11-19 2007-11-15 15.882 326,142 -24,750 0.51% 5,179,775
2007-11-16 2007-11-14 15.882 350,892 -60,678 0.55% 5,572,854
2007-11-15 2007-11-13 15.331 411,570 +18,762 0.65% 6,309,720
2007-11-14 2007-11-12 15.682 392,808 +7,186 0.62% 6,159,842
2007-11-13 2007-11-09 15.832 385,622 +35,927 0.61% 6,105,115
2007-11-09 2007-11-07 15.531 349,695 -10,379 0.55% 5,431,203
2007-11-08 2007-11-06 15.030 360,074 -3,992 0.57% 5,412,002
2007-11-07 2007-11-05 14.479 364,066 +5,988 0.57% 5,271,363
2007-11-06 2007-11-02 14.529 358,078 +3,992 0.56% 5,202,602
2007-11-05 2007-11-01 14.980 354,086 +3,992 0.56% 5,304,261
2007-11-02 2007-10-31 15.030 350,094 +99,799 0.55% 5,262,000
2007-10-30 2007-10-26 15.181 250,295 +5,988 0.39% 3,799,616
2007-10-25 2007-10-23 15.431 244,307 -25,948 0.38% 3,769,915
2007-10-24 2007-10-22 14.579 270,255 +1,996 0.42% 3,940,140
2007-10-23 2007-10-18 14.880 268,259 -3,992 0.42% 3,991,680
2007-10-22 2007-10-17 14.279 272,251 -21,956 0.43% 3,887,400
2007-10-18 2007-10-16 14.028 294,207 -5,988 0.46% 4,127,204
2007-10-17 2007-10-15 13.678 300,195 +10,379 0.47% 4,105,925
2007-10-16 2007-10-12 14.529 289,816 +11,976 0.45% 4,210,807
2007-10-12 2007-10-10 15.080 277,840 -1,996 0.44% 4,189,925
2007-10-11 2007-10-09 15.181 279,836 +3,992 0.44% 4,248,065
2007-10-09 2007-10-05 15.281 275,844 -2,395 0.43% 4,215,104
2007-10-08 2007-10-04 14.880 278,239 +16,367 0.44% 4,140,182
2007-10-05 2007-10-03 15.331 261,872 -9,980 0.41% 4,014,722
2007-10-04 2007-10-02 15.381 271,852 +1,996 0.43% 4,181,343
2007-10-03 2007-09-28 13.828 269,856 +20,359 0.42% 3,731,523
2007-10-02 2007-09-27 14.579 249,497 +7,984 0.39% 3,637,502
2007-09-24 2007-09-20 15.331 241,513 +1,996 0.38% 3,702,601
2007-09-20 2007-09-18 15.782 239,517 +35,928 0.38% 3,780,000
2007-09-19 2007-09-17 16.433 203,589 +1,996 0.32% 3,345,593
2007-09-18 2007-09-14 16.834 201,593 +7,983 0.32% 3,393,592
2007-09-13 2007-09-11 17.765 193,610 -7,983 0.30% 3,439,512
2007-09-12 2007-09-10 18.172 201,593 +3,177 0.32% 3,663,425
2007-09-11 2007-09-07 16.747 198,416 -7,859 0.32% 3,322,892
2007-09-05 2007-09-03 15.525 206,275 +15,717 0.33% 3,202,507
2007-08-29 2007-08-27 16.543 190,558 +19,645 0.35% 3,152,493
2007-08-22 2007-08-20 16.696 170,913 -6,287 0.31% 2,853,597
2007-08-21 2007-08-17 15.729 177,200 +4,322 0.32% 2,787,185
2007-08-20 2007-08-16 16.289 172,878 +3,929 0.31% 2,816,004
2007-08-08 2007-08-06 18.936 168,949 +9,823 0.31% 3,199,206
2007-08-07 2007-08-03 20.107 159,126 +1,964 0.29% 3,199,498
2007-08-06 2007-08-02 20.667 157,162 +3,929 0.29% 3,248,009
2007-08-03 2007-08-01 21.837 153,233 +1,965 0.28% 3,346,210
2007-08-01 2007-07-30 23.924 151,268 +3,929 0.27% 3,619,000
2007-07-31 2007-07-27 23.670 147,339 +9,823 0.27% 3,487,501
2007-07-30 2007-07-26 24.179 137,516 -9,823 0.25% 3,324,991
2007-07-27 2007-07-25 24.688 147,339 +15,716 0.27% 3,637,501
2007-07-26 2007-07-24 24.942 131,623 -3,929 0.24% 3,283,005
2007-07-25 2007-07-23 25.452 135,552 +3,929 0.25% 3,450,004
2007-07-24 2007-07-20 23.721 131,623 -1,179 0.24% 3,122,204
2007-07-23 2007-07-19 22.397 132,802 -97,440 0.25% 2,974,411
2007-07-19 2007-07-17 18.834 230,242 -11,394 0.43% 4,336,406
2007-07-18 2007-07-16 18.478 241,636 +4,715 0.45% 4,464,902
2007-07-16 2007-07-12 19.598 236,921 -2,357 0.44% 4,643,099
2007-07-13 2007-07-11 19.343 239,278 +10,215 0.44% 4,628,390
2007-07-12 2007-07-10 18.325 229,063 +1,965 0.42% 4,197,600
2007-07-11 2007-07-09 18.834 227,098 +89,582 0.42% 4,277,191
2007-07-10 2007-07-06 19.750 137,516 -21,610 0.25% 2,715,993
2007-07-09 2007-07-05 15.882 159,126 +3,929 0.29% 2,527,199
2007-07-04 2007-06-29 11.860 155,197 -5,894 0.29% 1,840,699
2007-07-03 2007-06-28 11.250 161,091 -1,964 0.30% 1,812,204
2007-06-29 2007-06-27 11.759 163,055 -8,251 0.30% 1,917,298
2007-06-28 2007-06-26 11.199 171,306 +3,929 0.32% 1,918,399
2007-06-26 2007-06-22 10.791 167,377 0.31% 1,806,239

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top