History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 13,200 | +0 | 0.00% | 45,144 |
| 2025-10-13 | 2025-10-09 | 3.440 | 13,200 | +0 | 0.00% | 45,408 |
| 2025-10-10 | 2025-10-08 | 3.410 | 13,200 | +0 | 0.00% | 45,012 |
| 2025-10-09 | 2025-10-06 | 3.430 | 13,200 | +0 | 0.00% | 45,276 |
| 2025-10-08 | 2025-10-03 | 3.440 | 13,200 | +0 | 0.00% | 45,408 |
| 2025-10-06 | 2025-10-02 | 3.360 | 13,200 | +0 | 0.00% | 44,352 |
| 2025-10-03 | 2025-09-30 | 3.360 | 13,200 | +0 | 0.00% | 44,352 |
| 2025-10-02 | 2025-09-29 | 3.380 | 13,200 | +0 | 0.00% | 44,616 |
| 2025-09-30 | 2025-09-26 | 3.380 | 13,200 | +0 | 0.00% | 44,616 |
| 2025-09-29 | 2025-09-25 | 3.370 | 13,200 | +0 | 0.00% | 44,484 |
| 2025-09-26 | 2025-09-24 | 3.735 | 13,200 | +0 | 0.00% | 49,305 |
| 2025-09-25 | 2025-09-23 | 3.735 | 13,200 | +619 | 0.00% | 49,305 |
| 2025-09-24 | 2025-09-22 | 3.735 | 12,581 | +0 | 0.00% | 46,993 |
| 2025-09-23 | 2025-09-19 | 3.756 | 12,581 | +0 | 0.00% | 47,257 |
| 2025-09-22 | 2025-09-18 | 3.746 | 12,581 | +0 | 0.00% | 47,125 |
| 2025-09-19 | 2025-09-17 | 3.735 | 12,581 | +0 | 0.00% | 46,993 |
| 2025-09-18 | 2025-09-16 | 3.714 | 12,581 | +0 | 0.00% | 46,729 |
| 2025-09-17 | 2025-09-15 | 3.714 | 12,581 | +0 | 0.00% | 46,729 |
| 2025-09-16 | 2025-09-12 | 3.725 | 12,581 | +0 | 0.00% | 46,861 |
| 2025-09-15 | 2025-09-11 | 3.693 | 12,581 | +0 | 0.00% | 46,465 |
| 2025-09-12 | 2025-09-10 | 3.704 | 12,581 | +0 | 0.00% | 46,597 |
| 2025-09-11 | 2025-09-09 | 3.714 | 12,581 | +0 | 0.00% | 46,729 |
| 2025-09-10 | 2025-09-08 | 3.704 | 12,581 | +0 | 0.00% | 46,597 |
| 2025-09-09 | 2025-09-05 | 3.672 | 12,581 | +0 | 0.00% | 46,201 |
| 2025-09-08 | 2025-09-04 | 3.693 | 12,581 | +0 | 0.00% | 46,465 |
| 2025-09-05 | 2025-09-03 | 3.704 | 12,581 | +0 | 0.00% | 46,597 |
| 2025-09-04 | 2025-09-02 | 3.672 | 12,581 | +0 | 0.00% | 46,201 |
| 2025-09-03 | 2025-09-01 | 3.651 | 12,581 | +0 | 0.00% | 45,937 |
| 2025-09-02 | 2025-08-29 | 3.651 | 12,581 | +0 | 0.00% | 45,937 |
| 2025-09-01 | 2025-08-28 | 3.641 | 12,581 | +0 | 0.00% | 45,805 |
| 2025-08-29 | 2025-08-27 | 3.651 | 12,581 | +0 | 0.00% | 45,937 |
| 2025-08-28 | 2025-08-26 | 3.662 | 12,581 | +0 | 0.00% | 46,069 |
| 2025-08-27 | 2025-08-25 | 3.651 | 12,581 | +0 | 0.00% | 45,937 |
| 2025-08-26 | 2025-08-22 | 3.672 | 12,581 | +0 | 0.00% | 46,201 |
| 2025-08-25 | 2025-08-21 | 3.620 | 12,581 | +0 | 0.00% | 45,541 |
| 2025-08-22 | 2025-08-20 | 3.578 | 12,581 | +0 | 0.00% | 45,013 |
| 2025-08-21 | 2025-08-19 | 3.557 | 12,581 | +0 | 0.00% | 44,749 |
| 2025-08-20 | 2025-08-18 | 3.567 | 12,581 | +0 | 0.00% | 44,881 |
| 2025-08-19 | 2025-08-15 | 3.578 | 12,581 | +0 | 0.00% | 45,013 |
| 2025-08-18 | 2025-08-14 | 3.567 | 12,581 | +0 | 0.00% | 44,881 |
| 2025-08-15 | 2025-08-13 | 3.567 | 12,581 | +0 | 0.00% | 44,881 |
| 2025-08-14 | 2025-08-12 | 3.578 | 12,581 | +0 | 0.00% | 45,013 |
| 2025-08-13 | 2025-08-11 | 3.588 | 12,581 | +0 | 0.00% | 45,145 |
| 2025-08-12 | 2025-08-08 | 3.578 | 12,581 | +0 | 0.00% | 45,013 |
| 2025-08-11 | 2025-08-07 | 3.578 | 12,581 | +0 | 0.00% | 45,013 |
| 2025-08-08 | 2025-08-06 | 3.546 | 12,581 | +0 | 0.00% | 44,617 |
| 2025-08-07 | 2025-08-05 | 3.557 | 12,581 | +0 | 0.00% | 44,749 |
| 2025-08-06 | 2025-08-04 | 3.536 | 12,581 | +0 | 0.00% | 44,485 |
| 2025-08-05 | 2025-08-01 | 3.536 | 12,581 | +0 | 0.00% | 44,485 |
| 2025-08-04 | 2025-07-31 | 3.557 | 12,581 | +0 | 0.00% | 44,749 |
| 2025-08-01 | 2025-07-30 | 3.578 | 12,581 | +0 | 0.00% | 45,013 |
| 2025-07-31 | 2025-07-29 | 3.578 | 12,581 | +0 | 0.00% | 45,013 |
| 2025-07-30 | 2025-07-28 | 3.588 | 12,581 | +0 | 0.00% | 45,145 |
| 2025-07-29 | 2025-07-25 | 3.578 | 12,581 | +0 | 0.00% | 45,013 |
| 2025-07-28 | 2025-07-24 | 3.588 | 12,581 | +0 | 0.00% | 45,145 |
| 2025-07-25 | 2025-07-23 | 3.546 | 12,581 | +0 | 0.00% | 44,617 |
| 2025-07-24 | 2025-07-22 | 3.546 | 12,581 | +0 | 0.00% | 44,617 |
| 2025-07-23 | 2025-07-21 | 3.515 | 12,581 | +0 | 0.00% | 44,221 |
| 2025-07-22 | 2025-07-18 | 3.525 | 12,581 | +0 | 0.00% | 44,353 |
| 2025-07-21 | 2025-07-17 | 3.536 | 12,581 | +0 | 0.00% | 44,485 |
| 2025-07-18 | 2025-07-16 | 3.525 | 12,581 | +0 | 0.00% | 44,353 |
| 2025-07-17 | 2025-07-15 | 3.546 | 12,581 | +0 | 0.00% | 44,617 |
| 2025-07-16 | 2025-07-14 | 3.557 | 12,581 | +0 | 0.00% | 44,749 |
| 2025-07-15 | 2025-07-11 | 3.567 | 12,581 | +0 | 0.00% | 44,881 |
| 2025-07-14 | 2025-07-10 | 3.536 | 12,581 | +0 | 0.00% | 44,485 |
| 2025-07-11 | 2025-07-09 | 3.546 | 12,581 | +0 | 0.00% | 44,617 |
| 2025-07-10 | 2025-07-08 | 3.578 | 12,581 | +0 | 0.00% | 45,013 |
| 2025-07-09 | 2025-07-07 | 3.536 | 12,581 | +0 | 0.00% | 44,485 |
| 2025-07-08 | 2025-07-04 | 3.546 | 12,581 | +0 | 0.00% | 44,617 |
| 2025-07-07 | 2025-07-03 | 3.578 | 12,581 | +0 | 0.00% | 45,013 |
| 2025-07-04 | 2025-07-02 | 3.599 | 12,581 | +0 | 0.00% | 45,277 |
| 2025-07-03 | 2025-06-30 | 3.578 | 12,581 | +0 | 0.00% | 45,013 |
| 2025-07-02 | 2025-06-27 | 3.651 | 12,581 | +0 | 0.00% | 45,937 |
| 2025-06-30 | 2025-06-26 | 3.620 | 12,581 | +0 | 0.00% | 45,541 |
| 2025-06-27 | 2025-06-25 | 3.641 | 12,581 | +0 | 0.00% | 45,805 |
| 2025-06-26 | 2025-06-24 | 3.641 | 12,581 | +0 | 0.00% | 45,805 |
| 2025-06-25 | 2025-06-23 | 3.599 | 12,581 | +0 | 0.00% | 45,277 |
| 2025-06-24 | 2025-06-20 | 3.609 | 12,581 | +0 | 0.00% | 45,409 |
| 2025-06-23 | 2025-06-19 | 3.882 | 12,581 | +0 | 0.00% | 48,841 |
| 2025-06-20 | 2025-06-18 | 3.945 | 12,581 | +0 | 0.00% | 49,633 |
| 2025-06-19 | 2025-06-17 | 3.977 | 12,581 | +0 | 0.00% | 50,029 |
| 2025-06-18 | 2025-06-16 | 3.987 | 12,581 | +0 | 0.00% | 50,161 |
| 2025-06-17 | 2025-06-13 | 3.935 | 12,581 | +0 | 0.00% | 49,501 |
| 2025-06-16 | 2025-06-12 | 3.882 | 12,581 | +0 | 0.00% | 48,841 |
| 2025-06-13 | 2025-06-11 | 3.851 | 12,581 | +0 | 0.00% | 48,445 |
| 2025-06-12 | 2025-06-10 | 3.798 | 12,581 | +0 | 0.00% | 47,785 |
| 2025-06-11 | 2025-06-09 | 3.809 | 12,581 | +0 | 0.00% | 47,917 |
| 2025-06-10 | 2025-06-06 | 3.777 | 12,581 | +0 | 0.00% | 47,521 |
| 2025-06-09 | 2025-06-05 | 3.777 | 12,581 | +0 | 0.00% | 47,521 |
| 2025-06-06 | 2025-06-04 | 3.725 | 12,581 | +0 | 0.00% | 46,861 |
| 2025-06-05 | 2025-06-03 | 3.756 | 12,581 | +0 | 0.00% | 47,257 |
| 2025-06-04 | 2025-06-02 | 3.714 | 12,581 | +0 | 0.00% | 46,729 |
| 2025-06-03 | 2025-05-30 | 3.746 | 12,581 | +0 | 0.00% | 47,125 |
| 2025-06-02 | 2025-05-29 | 3.756 | 12,581 | +0 | 0.00% | 47,257 |
| 2025-05-30 | 2025-05-28 | 3.746 | 12,581 | +0 | 0.00% | 47,125 |
| 2025-05-29 | 2025-05-27 | 3.767 | 12,581 | +0 | 0.00% | 47,389 |
| 2025-05-28 | 2025-05-26 | 3.756 | 12,581 | +0 | 0.00% | 47,257 |
| 2025-05-27 | 2025-05-23 | 3.767 | 12,581 | +0 | 0.00% | 47,389 |
| 2025-05-26 | 2025-05-22 | 3.767 | 12,581 | +0 | 0.00% | 47,389 |
| 2025-05-23 | 2025-05-21 | 3.777 | 12,581 | +0 | 0.00% | 47,521 |
| 2025-05-22 | 2025-05-20 | 3.767 | 12,581 | +0 | 0.00% | 47,389 |
| 2025-05-21 | 2025-05-19 | 3.767 | 12,581 | +0 | 0.00% | 47,389 |
| 2025-05-20 | 2025-05-16 | 3.746 | 12,581 | +0 | 0.00% | 47,125 |
| 2025-05-19 | 2025-05-15 | 3.746 | 12,581 | +0 | 0.00% | 47,125 |
| 2025-05-16 | 2025-05-14 | 3.735 | 12,581 | +0 | 0.00% | 46,993 |
| 2025-05-15 | 2025-05-13 | 3.746 | 12,581 | +0 | 0.00% | 47,125 |
| 2025-05-14 | 2025-05-12 | 3.777 | 12,581 | +0 | 0.00% | 47,521 |
| 2025-05-13 | 2025-05-09 | 3.746 | 12,581 | +0 | 0.00% | 47,125 |
| 2025-05-12 | 2025-05-08 | 3.735 | 12,581 | +0 | 0.00% | 46,993 |
| 2025-05-09 | 2025-05-07 | 3.767 | 12,581 | +0 | 0.00% | 47,389 |
| 2025-05-08 | 2025-05-06 | 3.767 | 12,581 | +0 | 0.00% | 47,389 |
| 2025-05-07 | 2025-05-02 | 3.693 | 12,581 | +0 | 0.00% | 46,465 |
| 2025-05-06 | 2025-04-30 | 3.683 | 12,581 | +0 | 0.00% | 46,333 |
| 2025-05-02 | 2025-04-29 | 3.672 | 12,581 | +0 | 0.00% | 46,201 |
| 2025-04-30 | 2025-04-28 | 3.651 | 12,581 | +0 | 0.00% | 45,937 |
| 2025-04-29 | 2025-04-25 | 3.672 | 12,581 | +0 | 0.00% | 46,201 |
| 2025-04-28 | 2025-04-24 | 3.683 | 12,581 | +0 | 0.00% | 46,333 |
| 2025-04-25 | 2025-04-23 | 3.651 | 12,581 | +0 | 0.00% | 45,937 |
| 2025-04-24 | 2025-04-22 | 3.620 | 12,581 | +0 | 0.00% | 45,541 |
| 2025-04-23 | 2025-04-17 | 3.651 | 12,581 | +0 | 0.00% | 45,937 |
| 2025-04-22 | 2025-04-16 | 3.620 | 12,581 | +0 | 0.00% | 45,541 |
| 2025-04-17 | 2025-04-15 | 3.641 | 12,581 | +0 | 0.00% | 45,805 |
| 2025-04-16 | 2025-04-14 | 3.630 | 12,581 | +0 | 0.00% | 45,673 |
| 2025-04-15 | 2025-04-11 | 3.620 | 12,581 | +0 | 0.00% | 45,541 |
| 2025-04-14 | 2025-04-10 | 3.525 | 12,581 | +0 | 0.00% | 44,353 |
| 2025-04-11 | 2025-04-09 | 3.410 | 12,581 | +0 | 0.00% | 42,901 |
| 2025-04-10 | 2025-04-08 | 3.431 | 12,581 | +0 | 0.00% | 43,165 |
| 2025-04-09 | 2025-04-07 | 3.399 | 12,581 | +0 | 0.00% | 42,769 |
| 2025-04-08 | 2025-04-03 | 3.693 | 12,581 | +0 | 0.00% | 46,465 |
| 2025-04-07 | 2025-04-02 | 3.735 | 12,581 | +0 | 0.00% | 46,993 |
| 2025-04-03 | 2025-04-01 | 3.735 | 12,581 | +0 | 0.00% | 46,993 |
| 2025-04-02 | 2025-03-31 | 3.714 | 12,581 | +0 | 0.00% | 46,729 |
| 2025-04-01 | 2025-03-28 | 3.714 | 12,581 | +0 | 0.00% | 46,729 |
| 2025-03-31 | 2025-03-27 | 3.714 | 12,581 | +0 | 0.00% | 46,729 |
| 2025-03-28 | 2025-03-26 | 3.746 | 12,581 | +0 | 0.00% | 47,125 |
| 2025-03-27 | 2025-03-25 | 3.735 | 12,581 | +0 | 0.00% | 46,993 |
| 2025-03-26 | 2025-03-24 | 3.693 | 12,581 | +0 | 0.00% | 46,465 |
| 2025-03-25 | 2025-03-21 | 3.725 | 12,581 | +0 | 0.00% | 46,861 |
| 2025-03-24 | 2025-03-20 | 3.714 | 12,581 | +0 | 0.00% | 46,729 |
| 2025-03-21 | 2025-03-19 | 3.714 | 12,581 | +0 | 0.00% | 46,729 |
| 2025-03-20 | 2025-03-18 | 3.704 | 12,581 | +0 | 0.00% | 46,597 |
| 2025-03-19 | 2025-03-17 | 3.693 | 12,581 | +0 | 0.00% | 46,465 |
| 2025-03-18 | 2025-03-14 | 3.714 | 12,581 | +0 | 0.00% | 46,729 |
| 2025-03-17 | 2025-03-13 | 3.693 | 12,581 | +0 | 0.00% | 46,465 |
| 2025-03-14 | 2025-03-12 | 3.672 | 12,581 | +0 | 0.00% | 46,201 |
| 2025-03-13 | 2025-03-11 | 3.662 | 12,581 | +0 | 0.00% | 46,069 |
| 2025-03-12 | 2025-03-10 | 3.683 | 12,581 | +0 | 0.00% | 46,333 |
| 2025-03-11 | 2025-03-07 | 3.672 | 12,581 | +0 | 0.00% | 46,201 |
| 2025-03-10 | 2025-03-06 | 3.683 | 12,581 | +0 | 0.00% | 46,333 |
| 2025-03-07 | 2025-03-05 | 3.693 | 12,581 | +0 | 0.00% | 46,465 |
| 2025-03-06 | 2025-03-04 | 3.693 | 12,581 | +0 | 0.00% | 46,465 |
| 2025-03-05 | 2025-03-03 | 3.704 | 12,581 | +0 | 0.00% | 46,597 |
| 2025-03-04 | 2025-02-28 | 3.735 | 12,581 | +0 | 0.00% | 46,993 |
| 2025-03-03 | 2025-02-27 | 3.746 | 12,581 | +0 | 0.00% | 47,125 |
| 2025-02-28 | 2025-02-26 | 3.756 | 12,581 | +0 | 0.00% | 47,257 |
| 2025-02-27 | 2025-02-25 | 3.756 | 12,581 | +0 | 0.00% | 47,257 |
| 2025-02-26 | 2025-02-24 | 3.777 | 12,581 | +0 | 0.00% | 47,521 |
| 2025-02-25 | 2025-02-21 | 3.777 | 12,581 | +0 | 0.00% | 47,521 |
| 2025-02-24 | 2025-02-20 | 3.798 | 12,581 | +0 | 0.00% | 47,785 |
| 2025-02-21 | 2025-02-19 | 3.798 | 12,581 | +0 | 0.00% | 47,785 |
| 2025-02-20 | 2025-02-18 | 3.798 | 12,581 | +0 | 0.00% | 47,785 |
| 2025-02-19 | 2025-02-17 | 3.777 | 12,581 | +0 | 0.00% | 47,521 |
| 2025-02-18 | 2025-02-14 | 3.767 | 12,581 | +0 | 0.00% | 47,389 |
| 2025-02-17 | 2025-02-13 | 3.756 | 12,581 | +0 | 0.00% | 47,257 |
| 2025-02-14 | 2025-02-12 | 3.809 | 12,581 | +0 | 0.00% | 47,917 |
| 2025-02-13 | 2025-02-11 | 3.851 | 12,581 | +0 | 0.00% | 48,445 |
| 2025-02-12 | 2025-02-10 | 3.861 | 12,581 | +0 | 0.00% | 48,577 |
| 2025-02-11 | 2025-02-07 | 3.809 | 12,581 | +0 | 0.00% | 47,917 |
| 2025-02-10 | 2025-02-06 | 3.798 | 12,581 | +0 | 0.00% | 47,785 |
| 2025-02-07 | 2025-02-05 | 3.798 | 12,581 | +0 | 0.00% | 47,785 |
| 2025-02-06 | 2025-02-04 | 3.756 | 12,581 | +0 | 0.00% | 47,257 |
| 2025-02-05 | 2025-02-03 | 3.746 | 12,581 | +0 | 0.00% | 47,125 |
| 2025-02-04 | 2025-01-28 | 3.693 | 12,581 | +0 | 0.00% | 46,465 |
| 2025-02-03 | 2025-01-24 | 3.693 | 12,581 | +0 | 0.00% | 46,465 |
| 2025-01-27 | 2025-01-23 | 3.651 | 12,581 | +0 | 0.00% | 45,937 |
| 2025-01-24 | 2025-01-22 | 3.651 | 12,581 | +0 | 0.00% | 45,937 |
| 2025-01-23 | 2025-01-21 | 3.672 | 12,581 | +0 | 0.00% | 46,201 |
| 2025-01-22 | 2025-01-20 | 3.683 | 12,581 | +0 | 0.00% | 46,333 |
| 2025-01-21 | 2025-01-17 | 3.672 | 12,581 | +0 | 0.00% | 46,201 |
| 2025-01-20 | 2025-01-16 | 3.662 | 12,581 | +0 | 0.00% | 46,069 |
| 2025-01-17 | 2025-01-15 | 3.641 | 12,581 | +0 | 0.00% | 45,805 |
| 2025-01-16 | 2025-01-14 | 3.641 | 12,581 | +0 | 0.00% | 45,805 |
| 2025-01-15 | 2025-01-13 | 3.641 | 12,581 | +0 | 0.00% | 45,805 |
| 2025-01-14 | 2025-01-10 | 3.651 | 12,581 | +0 | 0.00% | 45,937 |
| 2025-01-13 | 2025-01-09 | 3.662 | 12,581 | +0 | 0.00% | 46,069 |
| 2025-01-10 | 2025-01-08 | 3.651 | 12,581 | +0 | 0.00% | 45,937 |
| 2025-01-09 | 2025-01-07 | 3.662 | 12,581 | +0 | 0.00% | 46,069 |
| 2025-01-08 | 2025-01-06 | 3.672 | 12,581 | +0 | 0.00% | 46,201 |
| 2025-01-07 | 2025-01-03 | 3.714 | 12,581 | +0 | 0.00% | 46,729 |
| 2025-01-06 | 2025-01-02 | 4.315 | 12,581 | +0 | 0.00% | 54,290 |
| 2025-01-03 | 2024-12-31 | 4.315 | 12,581 | +804 | 0.00% | 54,290 |
| 2025-01-02 | 2024-12-27 | 4.259 | 11,777 | +0 | 0.00% | 50,160 |
| 2024-12-30 | 2024-12-24 | 4.237 | 11,777 | +0 | 0.00% | 49,896 |
| 2024-12-27 | 2024-12-20 | 4.259 | 11,777 | +0 | 0.00% | 50,160 |
| 2024-12-23 | 2024-12-19 | 4.248 | 11,777 | +0 | 0.00% | 50,028 |
| 2024-12-20 | 2024-12-18 | 4.248 | 11,777 | +0 | 0.00% | 50,028 |
| 2024-12-19 | 2024-12-17 | 4.248 | 11,777 | +0 | 0.00% | 50,028 |
| 2024-12-18 | 2024-12-16 | 4.259 | 11,777 | +0 | 0.00% | 50,160 |
| 2024-12-17 | 2024-12-13 | 4.259 | 11,777 | +0 | 0.00% | 50,160 |
| 2024-12-16 | 2024-12-12 | 4.282 | 11,777 | +0 | 0.00% | 50,424 |
| 2024-12-13 | 2024-12-11 | 4.304 | 11,777 | +0 | 0.00% | 50,688 |
| 2024-12-12 | 2024-12-10 | 4.270 | 11,777 | +0 | 0.00% | 50,292 |
| 2024-12-11 | 2024-12-09 | 4.304 | 11,777 | +0 | 0.00% | 50,688 |
| 2024-12-10 | 2024-12-06 | 4.203 | 11,777 | +0 | 0.00% | 49,500 |
| 2024-12-09 | 2024-12-05 | 4.158 | 11,777 | +0 | 0.00% | 48,972 |
| 2024-12-06 | 2024-12-04 | 4.181 | 11,777 | +0 | 0.00% | 49,236 |
| 2024-12-05 | 2024-12-03 | 4.181 | 11,777 | +0 | 0.00% | 49,236 |
| 2024-12-04 | 2024-12-02 | 4.147 | 11,777 | +0 | 0.00% | 48,840 |
| 2024-12-03 | 2024-11-29 | 4.170 | 11,777 | +0 | 0.00% | 49,104 |
| 2024-12-02 | 2024-11-28 | 4.113 | 11,777 | +0 | 0.00% | 48,444 |
| 2024-11-29 | 2024-11-27 | 4.158 | 11,777 | +0 | 0.00% | 48,972 |
| 2024-11-28 | 2024-11-26 | 4.170 | 11,777 | +0 | 0.00% | 49,104 |
| 2024-11-27 | 2024-11-25 | 4.192 | 11,777 | +0 | 0.00% | 49,368 |
| 2024-11-26 | 2024-11-22 | 4.136 | 11,777 | +0 | 0.00% | 48,708 |
| 2024-11-25 | 2024-11-21 | 4.158 | 11,777 | +0 | 0.00% | 48,972 |
| 2024-11-22 | 2024-11-20 | 4.170 | 11,777 | +0 | 0.00% | 49,104 |
| 2024-11-21 | 2024-11-19 | 4.136 | 11,777 | +0 | 0.00% | 48,708 |
| 2024-11-20 | 2024-11-18 | 4.091 | 11,777 | +0 | 0.00% | 48,180 |
| 2024-11-19 | 2024-11-15 | 4.069 | 11,777 | +0 | 0.00% | 47,916 |
| 2024-11-18 | 2024-11-14 | 3.878 | 11,777 | +0 | 0.00% | 45,672 |
| 2024-11-15 | 2024-11-13 | 3.945 | 11,777 | +0 | 0.00% | 46,464 |
| 2024-11-14 | 2024-11-12 | 3.957 | 11,777 | +0 | 0.00% | 46,596 |
| 2024-11-13 | 2024-11-11 | 4.013 | 11,777 | +0 | 0.00% | 47,256 |
| 2024-11-12 | 2024-11-08 | 4.001 | 11,777 | +0 | 0.00% | 47,124 |
| 2024-11-11 | 2024-11-07 | 3.923 | 11,777 | +0 | 0.00% | 46,200 |
| 2024-11-08 | 2024-11-06 | 3.867 | 11,777 | +0 | 0.00% | 45,540 |
| 2024-11-07 | 2024-11-05 | 3.867 | 11,777 | +0 | 0.00% | 45,540 |
| 2024-11-06 | 2024-11-04 | 3.867 | 11,777 | +0 | 0.00% | 45,540 |
| 2024-11-05 | 2024-11-01 | 3.856 | 11,777 | +0 | 0.00% | 45,408 |
| 2024-11-04 | 2024-10-31 | 3.867 | 11,777 | +0 | 0.00% | 45,540 |
| 2024-11-01 | 2024-10-30 | 3.856 | 11,777 | +0 | 0.00% | 45,408 |
| 2024-10-31 | 2024-10-29 | 3.934 | 11,777 | +0 | 0.00% | 46,332 |
| 2024-10-30 | 2024-10-28 | 3.979 | 11,777 | +0 | 0.00% | 46,860 |
| 2024-10-29 | 2024-10-25 | 3.945 | 11,777 | +0 | 0.00% | 46,464 |
| 2024-10-28 | 2024-10-24 | 3.923 | 11,777 | +0 | 0.00% | 46,200 |
| 2024-10-25 | 2024-10-23 | 3.957 | 11,777 | +0 | 0.00% | 46,596 |
| 2024-10-24 | 2024-10-22 | 3.744 | 11,777 | +0 | 0.00% | 44,088 |
| 2024-10-23 | 2024-10-21 | 3.732 | 11,777 | +0 | 0.00% | 43,956 |
| 2024-10-22 | 2024-10-18 | 3.710 | 11,777 | +0 | 0.00% | 43,692 |
| 2024-10-21 | 2024-10-17 | 3.643 | 11,777 | +0 | 0.00% | 42,900 |
| 2024-10-18 | 2024-10-16 | 3.643 | 11,777 | +0 | 0.00% | 42,900 |
| 2024-10-17 | 2024-10-15 | 3.587 | 11,777 | +0 | 0.00% | 42,240 |
| 2024-10-16 | 2024-10-14 | 3.643 | 11,777 | +0 | 0.00% | 42,900 |
| 2024-10-15 | 2024-10-10 | 3.688 | 11,777 | +0 | 0.00% | 43,428 |
| 2024-10-14 | 2024-10-09 | 3.643 | 11,777 | +0 | 0.00% | 42,900 |
| 2024-10-10 | 2024-10-08 | 3.721 | 11,777 | +0 | 0.00% | 43,824 |
| 2024-10-09 | 2024-10-07 | 3.788 | 11,777 | +0 | 0.00% | 44,616 |
| 2024-10-08 | 2024-10-04 | 3.676 | 11,777 | +0 | 0.00% | 43,296 |
| 2024-10-07 | 2024-10-03 | 4.411 | 11,777 | -8,922 | 0.00% | 51,946 |
| 2024-10-04 | 2024-10-02 | 4.387 | 20,699 | +1,290 | 0.00% | 90,805 |
| 2024-01-22 | 2024-01-18 | 4.447 | 19,409 | +8,366 | 0.00% | 86,305 |
| 2024-01-04 | 2024-01-02 | 5.387 | 11,043 | +751 | 0.00% | 59,487 |
| 2023-10-06 | 2023-10-04 | 4.899 | 10,292 | -1,559 | 0.00% | 50,425 |
| 2023-09-29 | 2023-09-27 | 5.731 | 11,851 | +844 | 0.00% | 67,919 |
| 2023-07-25 | 2023-07-21 | 6.132 | 11,007 | +1,449 | 0.00% | 67,490 |
| 2023-03-17 | 2023-03-15 | 5.800 | 9,558 | +9,558 | 0.00% | 55,438 |
| 2022-12-15 | 2022-12-13 | 6.910 | 0 | -4,055 | ||
| 2022-09-29 | 2022-09-27 | 7.259 | 4,055 | +377 | 0.00% | 29,436 |
| 2021-12-07 | 2021-12-03 | 9.458 | 3,678 | +252 | 0.00% | 34,788 |
| 2021-11-30 | 2021-11-26 | 9.213 | 3,426 | -2,283 | 0.00% | 31,564 |
| 2021-11-23 | 2021-11-19 | 8.688 | 5,709 | -2,367 | 0.00% | 49,598 |
| 2021-09-20 | 2021-09-16 | 7.553 | 8,076 | +809 | 0.00% | 61,000 |
| 2021-06-16 | 2021-06-11 | 8.682 | 7,267 | -12,328 | 0.00% | 63,094 |
| 2020-12-08 | 2020-12-04 | 5.709 | 19,595 | +887 | 0.01% | 111,874 |
| 2020-11-30 | 2020-11-26 | 5.872 | 18,708 | +6,938 | 0.01% | 109,861 |
| 2020-11-10 | 2020-11-06 | 4.955 | 11,770 | -9,809 | 0.00% | 58,319 |
| 2020-09-25 | 2020-09-23 | 4.853 | 21,579 | -2,942 | 0.01% | 104,721 |
| 2020-09-24 | 2020-09-22 | 4.812 | 24,521 | -11,771 | 0.01% | 117,998 |
| 2020-09-23 | 2020-09-21 | 4.771 | 36,292 | -9,808 | 0.01% | 173,162 |
| 2020-09-21 | 2020-09-17 | 4.914 | 46,100 | -14,713 | 0.02% | 226,539 |
| 2020-09-01 | 2020-08-28 | 4.362 | 60,813 | +3,953 | 0.02% | 265,241 |
| 2019-12-09 | 2019-12-05 | 5.043 | 56,860 | +3,013 | 0.02% | 286,756 |
| 2019-09-02 | 2019-08-29 | 5.464 | 53,847 | +5,513 | 0.02% | 294,246 |
| 2019-03-27 | 2019-03-25 | 5.952 | 48,334 | +19,490 | 0.02% | 287,681 |
| 2019-03-19 | 2019-03-15 | 6.362 | 28,844 | -19,490 | 0.01% | 183,517 |
| 2019-03-08 | 2019-03-06 | 6.260 | 48,334 | +19,490 | 0.02% | 302,561 |
| 2019-02-19 | 2019-02-15 | 5.490 | 28,844 | +19,489 | 0.01% | 158,358 |
| 2018-12-07 | 2018-12-05 | 6.008 | 9,355 | +487 | 0.00% | 56,205 |
| 2018-08-31 | 2018-08-29 | 6.712 | 8,868 | +894 | 0.00% | 59,524 |
| 2017-12-07 | 2017-12-05 | 5.421 | 7,974 | +93 | 0.00% | 43,225 |
| 2017-08-21 | 2017-08-17 | 5.162 | 7,881 | +164 | 0.00% | 40,684 |
| 2016-12-08 | 2016-12-06 | 5.231 | 7,717 | +9 | 0.00% | 40,367 |
| 2016-08-26 | 2016-08-24 | 3.433 | 7,708 | +17 | 0.00% | 26,458 |
| 2015-12-07 | 2015-12-03 | 3.373 | 7,691 | +7 | 0.00% | 25,943 |
| 2015-08-17 | 2015-08-13 | 3.693 | 7,684 | +16 | 0.00% | 28,380 |
| 2014-12-08 | 2014-12-04 | 5.118 | 7,668 | +24 | 0.00% | 39,241 |
| 2014-08-15 | 2014-08-13 | 5.848 | 7,644 | +10 | 0.00% | 44,699 |
| 2013-12-09 | 2013-12-05 | 6.531 | 7,634 | +28 | 0.00% | 49,861 |
| 2013-08-15 | 2013-08-12 | 7.734 | 7,606 | +158 | 0.00% | 58,824 |
| 2012-12-07 | 2012-12-05 | 9.475 | 7,448 | +51 | 0.00% | 70,567 |
| 2012-08-16 | 2012-08-14 | 7.891 | 7,397 | +158 | 0.00% | 58,370 |
| 2012-02-28 | 2012-02-24 | 12.898 | 7,239 | -2,412 | 0.00% | 93,366 |
| 2012-02-14 | 2012-02-10 | 11.671 | 9,651 | +2,412 | 0.01% | 112,635 |
| 2011-12-07 | 2011-12-05 | 14.729 | 7,239 | +102 | 0.00% | 106,625 |
| 2011-08-02 | 2011-07-29 | 21.354 | 7,137 | +1,190 | 0.00% | 152,404 |
| 2011-07-21 | 2011-07-19 | 27.363 | 5,947 | +1,050 | 0.00% | 162,727 |
| 2011-06-17 | 2011-06-15 | 19.522 | 4,897 | +4,897 | 0.00% | 95,597 |
| 2010-11-23 | 2010-11-19 | 20.292 | 0 | -1,509 | ||
| 2010-11-22 | 2010-11-18 | 18.279 | 1,509 | -7,304 | 0.00% | 27,583 |
| 2010-11-16 | 2010-11-12 | 18.731 | 8,813 | +974 | 0.01% | 165,076 |
| 2010-11-12 | 2010-11-10 | 19.060 | 7,839 | +7,303 | 0.01% | 149,408 |
| 2010-10-19 | 2010-10-15 | 15.938 | 536 | -4,869 | 0.00% | 8,543 |
| 2010-09-09 | 2010-09-07 | 12.200 | 5,405 | +4,869 | 0.01% | 65,940 |
| 2010-08-17 | 2010-08-13 | 9.601 | 536 | +9 | 0.00% | 5,146 |
| 2009-12-30 | 2009-12-28 | 7.286 | 527 | +5 | 0.00% | 3,840 |
| 2009-08-31 | 2009-08-27 | 6.781 | 522 | +47 | 0.00% | 3,539 |
| 2009-08-19 | 2009-08-17 | 9.015 | 475 | +51 | 0.00% | 4,282 |
| 2008-12-30 | 2008-12-24 | 5.171 | 424 | +6 | 0.00% | 2,192 |
| 2008-09-18 | 2008-09-16 | 10.912 | 418 | +15 | 0.00% | 4,561 |
| 2008-01-04 | 2008-01-02 | 17.535 | 403 | +4 | 0.00% | 7,067 |
| 2007-09-12 | 2007-09-10 | 18.172 | 399 | +6 | 0.00% | 7,251 |
| 2007-07-10 | 2007-07-06 | 19.750 | 393 | -5,893 | 0.00% | 7,762 |
| 2007-06-26 | 2007-06-22 | 10.791 | 6,286 | 0.01% | 67,835 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy