History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 28,000 | +0 | 0.01% | 95,760 |
| 2025-10-13 | 2025-10-09 | 3.440 | 28,000 | +0 | 0.01% | 96,320 |
| 2025-10-10 | 2025-10-08 | 3.410 | 28,000 | +0 | 0.01% | 95,480 |
| 2025-10-09 | 2025-10-06 | 3.430 | 28,000 | +0 | 0.01% | 96,040 |
| 2025-10-08 | 2025-10-03 | 3.440 | 28,000 | +0 | 0.01% | 96,320 |
| 2025-10-06 | 2025-10-02 | 3.360 | 28,000 | +0 | 0.01% | 94,080 |
| 2025-10-03 | 2025-09-30 | 3.360 | 28,000 | +0 | 0.01% | 94,080 |
| 2025-10-02 | 2025-09-29 | 3.380 | 28,000 | +0 | 0.01% | 94,640 |
| 2025-09-30 | 2025-09-26 | 3.380 | 28,000 | +0 | 0.01% | 94,640 |
| 2025-09-29 | 2025-09-25 | 3.370 | 28,000 | +0 | 0.01% | 94,360 |
| 2025-09-26 | 2025-09-24 | 3.735 | 28,000 | +0 | 0.01% | 104,586 |
| 2025-09-25 | 2025-09-23 | 3.735 | 28,000 | +1,313 | 0.01% | 104,586 |
| 2025-09-24 | 2025-09-22 | 3.735 | 26,687 | +0 | 0.01% | 99,682 |
| 2025-09-23 | 2025-09-19 | 3.756 | 26,687 | +0 | 0.01% | 100,242 |
| 2025-09-22 | 2025-09-18 | 3.746 | 26,687 | +0 | 0.01% | 99,962 |
| 2025-09-19 | 2025-09-17 | 3.735 | 26,687 | +0 | 0.01% | 99,682 |
| 2025-09-18 | 2025-09-16 | 3.714 | 26,687 | +0 | 0.01% | 99,122 |
| 2025-09-17 | 2025-09-15 | 3.714 | 26,687 | +0 | 0.01% | 99,122 |
| 2025-09-16 | 2025-09-12 | 3.725 | 26,687 | +0 | 0.01% | 99,402 |
| 2025-09-15 | 2025-09-11 | 3.693 | 26,687 | +0 | 0.01% | 98,562 |
| 2025-09-12 | 2025-09-10 | 3.704 | 26,687 | +0 | 0.01% | 98,842 |
| 2025-09-11 | 2025-09-09 | 3.714 | 26,687 | +0 | 0.01% | 99,122 |
| 2025-09-10 | 2025-09-08 | 3.704 | 26,687 | +0 | 0.01% | 98,842 |
| 2025-09-09 | 2025-09-05 | 3.672 | 26,687 | +0 | 0.01% | 98,002 |
| 2025-09-08 | 2025-09-04 | 3.693 | 26,687 | +0 | 0.01% | 98,562 |
| 2025-09-05 | 2025-09-03 | 3.704 | 26,687 | +0 | 0.01% | 98,842 |
| 2025-09-04 | 2025-09-02 | 3.672 | 26,687 | +0 | 0.01% | 98,002 |
| 2025-09-03 | 2025-09-01 | 3.651 | 26,687 | +0 | 0.01% | 97,442 |
| 2025-09-02 | 2025-08-29 | 3.651 | 26,687 | +0 | 0.01% | 97,442 |
| 2025-09-01 | 2025-08-28 | 3.641 | 26,687 | +0 | 0.01% | 97,162 |
| 2025-08-29 | 2025-08-27 | 3.651 | 26,687 | +0 | 0.01% | 97,442 |
| 2025-08-28 | 2025-08-26 | 3.662 | 26,687 | +0 | 0.01% | 97,722 |
| 2025-08-27 | 2025-08-25 | 3.651 | 26,687 | +0 | 0.01% | 97,442 |
| 2025-08-26 | 2025-08-22 | 3.672 | 26,687 | +0 | 0.01% | 98,002 |
| 2025-08-25 | 2025-08-21 | 3.620 | 26,687 | +0 | 0.01% | 96,602 |
| 2025-08-22 | 2025-08-20 | 3.578 | 26,687 | +0 | 0.01% | 95,482 |
| 2025-08-21 | 2025-08-19 | 3.557 | 26,687 | +0 | 0.01% | 94,922 |
| 2025-08-20 | 2025-08-18 | 3.567 | 26,687 | +0 | 0.01% | 95,202 |
| 2025-08-19 | 2025-08-15 | 3.578 | 26,687 | +0 | 0.01% | 95,482 |
| 2025-08-18 | 2025-08-14 | 3.567 | 26,687 | +0 | 0.01% | 95,202 |
| 2025-08-15 | 2025-08-13 | 3.567 | 26,687 | +0 | 0.01% | 95,202 |
| 2025-08-14 | 2025-08-12 | 3.578 | 26,687 | +0 | 0.01% | 95,482 |
| 2025-08-13 | 2025-08-11 | 3.588 | 26,687 | +0 | 0.01% | 95,762 |
| 2025-08-12 | 2025-08-08 | 3.578 | 26,687 | +0 | 0.01% | 95,482 |
| 2025-08-11 | 2025-08-07 | 3.578 | 26,687 | +0 | 0.01% | 95,482 |
| 2025-08-08 | 2025-08-06 | 3.546 | 26,687 | +0 | 0.01% | 94,642 |
| 2025-08-07 | 2025-08-05 | 3.557 | 26,687 | +0 | 0.01% | 94,922 |
| 2025-08-06 | 2025-08-04 | 3.536 | 26,687 | +0 | 0.01% | 94,362 |
| 2025-08-05 | 2025-08-01 | 3.536 | 26,687 | +0 | 0.01% | 94,362 |
| 2025-08-04 | 2025-07-31 | 3.557 | 26,687 | +0 | 0.01% | 94,922 |
| 2025-08-01 | 2025-07-30 | 3.578 | 26,687 | +0 | 0.01% | 95,482 |
| 2025-07-31 | 2025-07-29 | 3.578 | 26,687 | +0 | 0.01% | 95,482 |
| 2025-07-30 | 2025-07-28 | 3.588 | 26,687 | +0 | 0.01% | 95,762 |
| 2025-07-29 | 2025-07-25 | 3.578 | 26,687 | +0 | 0.01% | 95,482 |
| 2025-07-28 | 2025-07-24 | 3.588 | 26,687 | +0 | 0.01% | 95,762 |
| 2025-07-25 | 2025-07-23 | 3.546 | 26,687 | +0 | 0.01% | 94,642 |
| 2025-07-24 | 2025-07-22 | 3.546 | 26,687 | +0 | 0.01% | 94,642 |
| 2025-07-23 | 2025-07-21 | 3.515 | 26,687 | +0 | 0.01% | 93,802 |
| 2025-07-22 | 2025-07-18 | 3.525 | 26,687 | +0 | 0.01% | 94,082 |
| 2025-07-21 | 2025-07-17 | 3.536 | 26,687 | +0 | 0.01% | 94,362 |
| 2025-07-18 | 2025-07-16 | 3.525 | 26,687 | +0 | 0.01% | 94,082 |
| 2025-07-17 | 2025-07-15 | 3.546 | 26,687 | +0 | 0.01% | 94,642 |
| 2025-07-16 | 2025-07-14 | 3.557 | 26,687 | +0 | 0.01% | 94,922 |
| 2025-07-15 | 2025-07-11 | 3.567 | 26,687 | +0 | 0.01% | 95,202 |
| 2025-07-14 | 2025-07-10 | 3.536 | 26,687 | +0 | 0.01% | 94,362 |
| 2025-07-11 | 2025-07-09 | 3.546 | 26,687 | +0 | 0.01% | 94,642 |
| 2025-07-10 | 2025-07-08 | 3.578 | 26,687 | +0 | 0.01% | 95,482 |
| 2025-07-09 | 2025-07-07 | 3.536 | 26,687 | +0 | 0.01% | 94,362 |
| 2025-07-08 | 2025-07-04 | 3.546 | 26,687 | +0 | 0.01% | 94,642 |
| 2025-07-07 | 2025-07-03 | 3.578 | 26,687 | +0 | 0.01% | 95,482 |
| 2025-07-04 | 2025-07-02 | 3.599 | 26,687 | +0 | 0.01% | 96,042 |
| 2025-07-03 | 2025-06-30 | 3.578 | 26,687 | +0 | 0.01% | 95,482 |
| 2025-07-02 | 2025-06-27 | 3.651 | 26,687 | +0 | 0.01% | 97,442 |
| 2025-06-30 | 2025-06-26 | 3.620 | 26,687 | +0 | 0.01% | 96,602 |
| 2025-06-27 | 2025-06-25 | 3.641 | 26,687 | +0 | 0.01% | 97,162 |
| 2025-06-26 | 2025-06-24 | 3.641 | 26,687 | +0 | 0.01% | 97,162 |
| 2025-06-25 | 2025-06-23 | 3.599 | 26,687 | +0 | 0.01% | 96,042 |
| 2025-06-24 | 2025-06-20 | 3.609 | 26,687 | +0 | 0.01% | 96,322 |
| 2025-06-23 | 2025-06-19 | 3.882 | 26,687 | +0 | 0.01% | 103,602 |
| 2025-06-20 | 2025-06-18 | 3.945 | 26,687 | +0 | 0.01% | 105,282 |
| 2025-06-19 | 2025-06-17 | 3.977 | 26,687 | +0 | 0.01% | 106,122 |
| 2025-06-18 | 2025-06-16 | 3.987 | 26,687 | +0 | 0.01% | 106,402 |
| 2025-06-17 | 2025-06-13 | 3.935 | 26,687 | +0 | 0.01% | 105,002 |
| 2025-06-16 | 2025-06-12 | 3.882 | 26,687 | +0 | 0.01% | 103,602 |
| 2025-06-13 | 2025-06-11 | 3.851 | 26,687 | +0 | 0.01% | 102,762 |
| 2025-06-12 | 2025-06-10 | 3.798 | 26,687 | +0 | 0.01% | 101,362 |
| 2025-06-11 | 2025-06-09 | 3.809 | 26,687 | +0 | 0.01% | 101,642 |
| 2025-06-10 | 2025-06-06 | 3.777 | 26,687 | +0 | 0.01% | 100,802 |
| 2025-06-09 | 2025-06-05 | 3.777 | 26,687 | +0 | 0.01% | 100,802 |
| 2025-06-06 | 2025-06-04 | 3.725 | 26,687 | +0 | 0.01% | 99,402 |
| 2025-06-05 | 2025-06-03 | 3.756 | 26,687 | +0 | 0.01% | 100,242 |
| 2025-06-04 | 2025-06-02 | 3.714 | 26,687 | +0 | 0.01% | 99,122 |
| 2025-06-03 | 2025-05-30 | 3.746 | 26,687 | +0 | 0.01% | 99,962 |
| 2025-06-02 | 2025-05-29 | 3.756 | 26,687 | +0 | 0.01% | 100,242 |
| 2025-05-30 | 2025-05-28 | 3.746 | 26,687 | +0 | 0.01% | 99,962 |
| 2025-05-29 | 2025-05-27 | 3.767 | 26,687 | +0 | 0.01% | 100,522 |
| 2025-05-28 | 2025-05-26 | 3.756 | 26,687 | +0 | 0.01% | 100,242 |
| 2025-05-27 | 2025-05-23 | 3.767 | 26,687 | +0 | 0.01% | 100,522 |
| 2025-05-26 | 2025-05-22 | 3.767 | 26,687 | +0 | 0.01% | 100,522 |
| 2025-05-23 | 2025-05-21 | 3.777 | 26,687 | +0 | 0.01% | 100,802 |
| 2025-05-22 | 2025-05-20 | 3.767 | 26,687 | +0 | 0.01% | 100,522 |
| 2025-05-21 | 2025-05-19 | 3.767 | 26,687 | +0 | 0.01% | 100,522 |
| 2025-05-20 | 2025-05-16 | 3.746 | 26,687 | +0 | 0.01% | 99,962 |
| 2025-05-19 | 2025-05-15 | 3.746 | 26,687 | +0 | 0.01% | 99,962 |
| 2025-05-16 | 2025-05-14 | 3.735 | 26,687 | +0 | 0.01% | 99,682 |
| 2025-05-15 | 2025-05-13 | 3.746 | 26,687 | +0 | 0.01% | 99,962 |
| 2025-05-14 | 2025-05-12 | 3.777 | 26,687 | +0 | 0.01% | 100,802 |
| 2025-05-13 | 2025-05-09 | 3.746 | 26,687 | +0 | 0.01% | 99,962 |
| 2025-05-12 | 2025-05-08 | 3.735 | 26,687 | +0 | 0.01% | 99,682 |
| 2025-05-09 | 2025-05-07 | 3.767 | 26,687 | +0 | 0.01% | 100,522 |
| 2025-05-08 | 2025-05-06 | 3.767 | 26,687 | +0 | 0.01% | 100,522 |
| 2025-05-07 | 2025-05-02 | 3.693 | 26,687 | +0 | 0.01% | 98,562 |
| 2025-05-06 | 2025-04-30 | 3.683 | 26,687 | +0 | 0.01% | 98,282 |
| 2025-05-02 | 2025-04-29 | 3.672 | 26,687 | +0 | 0.01% | 98,002 |
| 2025-04-30 | 2025-04-28 | 3.651 | 26,687 | +0 | 0.01% | 97,442 |
| 2025-04-29 | 2025-04-25 | 3.672 | 26,687 | +0 | 0.01% | 98,002 |
| 2025-04-28 | 2025-04-24 | 3.683 | 26,687 | +0 | 0.01% | 98,282 |
| 2025-04-25 | 2025-04-23 | 3.651 | 26,687 | +0 | 0.01% | 97,442 |
| 2025-04-24 | 2025-04-22 | 3.620 | 26,687 | +0 | 0.01% | 96,602 |
| 2025-04-23 | 2025-04-17 | 3.651 | 26,687 | +0 | 0.01% | 97,442 |
| 2025-04-22 | 2025-04-16 | 3.620 | 26,687 | +0 | 0.01% | 96,602 |
| 2025-04-17 | 2025-04-15 | 3.641 | 26,687 | +0 | 0.01% | 97,162 |
| 2025-04-16 | 2025-04-14 | 3.630 | 26,687 | +0 | 0.01% | 96,882 |
| 2025-04-15 | 2025-04-11 | 3.620 | 26,687 | +0 | 0.01% | 96,602 |
| 2025-04-14 | 2025-04-10 | 3.525 | 26,687 | +0 | 0.01% | 94,082 |
| 2025-04-11 | 2025-04-09 | 3.410 | 26,687 | +0 | 0.01% | 91,002 |
| 2025-04-10 | 2025-04-08 | 3.431 | 26,687 | +0 | 0.01% | 91,562 |
| 2025-04-09 | 2025-04-07 | 3.399 | 26,687 | +0 | 0.01% | 90,722 |
| 2025-04-08 | 2025-04-03 | 3.693 | 26,687 | +0 | 0.01% | 98,562 |
| 2025-04-07 | 2025-04-02 | 3.735 | 26,687 | +0 | 0.01% | 99,682 |
| 2025-04-03 | 2025-04-01 | 3.735 | 26,687 | +0 | 0.01% | 99,682 |
| 2025-04-02 | 2025-03-31 | 3.714 | 26,687 | +0 | 0.01% | 99,122 |
| 2025-04-01 | 2025-03-28 | 3.714 | 26,687 | +0 | 0.01% | 99,122 |
| 2025-03-31 | 2025-03-27 | 3.714 | 26,687 | +0 | 0.01% | 99,122 |
| 2025-03-28 | 2025-03-26 | 3.746 | 26,687 | +0 | 0.01% | 99,962 |
| 2025-03-27 | 2025-03-25 | 3.735 | 26,687 | +0 | 0.01% | 99,682 |
| 2025-03-26 | 2025-03-24 | 3.693 | 26,687 | +0 | 0.01% | 98,562 |
| 2025-03-25 | 2025-03-21 | 3.725 | 26,687 | +0 | 0.01% | 99,402 |
| 2025-03-24 | 2025-03-20 | 3.714 | 26,687 | +0 | 0.01% | 99,122 |
| 2025-03-21 | 2025-03-19 | 3.714 | 26,687 | +0 | 0.01% | 99,122 |
| 2025-03-20 | 2025-03-18 | 3.704 | 26,687 | +0 | 0.01% | 98,842 |
| 2025-03-19 | 2025-03-17 | 3.693 | 26,687 | +0 | 0.01% | 98,562 |
| 2025-03-18 | 2025-03-14 | 3.714 | 26,687 | +0 | 0.01% | 99,122 |
| 2025-03-17 | 2025-03-13 | 3.693 | 26,687 | +0 | 0.01% | 98,562 |
| 2025-03-14 | 2025-03-12 | 3.672 | 26,687 | +0 | 0.01% | 98,002 |
| 2025-03-13 | 2025-03-11 | 3.662 | 26,687 | +0 | 0.01% | 97,722 |
| 2025-03-12 | 2025-03-10 | 3.683 | 26,687 | +0 | 0.01% | 98,282 |
| 2025-03-11 | 2025-03-07 | 3.672 | 26,687 | +0 | 0.01% | 98,002 |
| 2025-03-10 | 2025-03-06 | 3.683 | 26,687 | +0 | 0.01% | 98,282 |
| 2025-03-07 | 2025-03-05 | 3.693 | 26,687 | +0 | 0.01% | 98,562 |
| 2025-03-06 | 2025-03-04 | 3.693 | 26,687 | +0 | 0.01% | 98,562 |
| 2025-03-05 | 2025-03-03 | 3.704 | 26,687 | +0 | 0.01% | 98,842 |
| 2025-03-04 | 2025-02-28 | 3.735 | 26,687 | +0 | 0.01% | 99,682 |
| 2025-03-03 | 2025-02-27 | 3.746 | 26,687 | +0 | 0.01% | 99,962 |
| 2025-02-28 | 2025-02-26 | 3.756 | 26,687 | +0 | 0.01% | 100,242 |
| 2025-02-27 | 2025-02-25 | 3.756 | 26,687 | +0 | 0.01% | 100,242 |
| 2025-02-26 | 2025-02-24 | 3.777 | 26,687 | +0 | 0.01% | 100,802 |
| 2025-02-25 | 2025-02-21 | 3.777 | 26,687 | +0 | 0.01% | 100,802 |
| 2025-02-24 | 2025-02-20 | 3.798 | 26,687 | +0 | 0.01% | 101,362 |
| 2025-02-21 | 2025-02-19 | 3.798 | 26,687 | +0 | 0.01% | 101,362 |
| 2025-02-20 | 2025-02-18 | 3.798 | 26,687 | +0 | 0.01% | 101,362 |
| 2025-02-19 | 2025-02-17 | 3.777 | 26,687 | +0 | 0.01% | 100,802 |
| 2025-02-18 | 2025-02-14 | 3.767 | 26,687 | +0 | 0.01% | 100,522 |
| 2025-02-17 | 2025-02-13 | 3.756 | 26,687 | +0 | 0.01% | 100,242 |
| 2025-02-14 | 2025-02-12 | 3.809 | 26,687 | +0 | 0.01% | 101,642 |
| 2025-02-13 | 2025-02-11 | 3.851 | 26,687 | +0 | 0.01% | 102,762 |
| 2025-02-12 | 2025-02-10 | 3.861 | 26,687 | +0 | 0.01% | 103,042 |
| 2025-02-11 | 2025-02-07 | 3.809 | 26,687 | +0 | 0.01% | 101,642 |
| 2025-02-10 | 2025-02-06 | 3.798 | 26,687 | +0 | 0.01% | 101,362 |
| 2025-02-07 | 2025-02-05 | 3.798 | 26,687 | +0 | 0.01% | 101,362 |
| 2025-02-06 | 2025-02-04 | 3.756 | 26,687 | +0 | 0.01% | 100,242 |
| 2025-02-05 | 2025-02-03 | 3.746 | 26,687 | +0 | 0.01% | 99,962 |
| 2025-02-04 | 2025-01-28 | 3.693 | 26,687 | +0 | 0.01% | 98,562 |
| 2025-02-03 | 2025-01-24 | 3.693 | 26,687 | +0 | 0.01% | 98,562 |
| 2025-01-27 | 2025-01-23 | 3.651 | 26,687 | +0 | 0.01% | 97,442 |
| 2025-01-24 | 2025-01-22 | 3.651 | 26,687 | +0 | 0.01% | 97,442 |
| 2025-01-23 | 2025-01-21 | 3.672 | 26,687 | +0 | 0.01% | 98,002 |
| 2025-01-22 | 2025-01-20 | 3.683 | 26,687 | +0 | 0.01% | 98,282 |
| 2025-01-21 | 2025-01-17 | 3.672 | 26,687 | +0 | 0.01% | 98,002 |
| 2025-01-20 | 2025-01-16 | 3.662 | 26,687 | +0 | 0.01% | 97,722 |
| 2025-01-17 | 2025-01-15 | 3.641 | 26,687 | +0 | 0.01% | 97,162 |
| 2025-01-16 | 2025-01-14 | 3.641 | 26,687 | +0 | 0.01% | 97,162 |
| 2025-01-15 | 2025-01-13 | 3.641 | 26,687 | +0 | 0.01% | 97,162 |
| 2025-01-14 | 2025-01-10 | 3.651 | 26,687 | +0 | 0.01% | 97,442 |
| 2025-01-13 | 2025-01-09 | 3.662 | 26,687 | +0 | 0.01% | 97,722 |
| 2025-01-10 | 2025-01-08 | 3.651 | 26,687 | +0 | 0.01% | 97,442 |
| 2025-01-09 | 2025-01-07 | 3.662 | 26,687 | +0 | 0.01% | 97,722 |
| 2025-01-08 | 2025-01-06 | 3.672 | 26,687 | +0 | 0.01% | 98,002 |
| 2025-01-07 | 2025-01-03 | 3.714 | 26,687 | +0 | 0.01% | 99,122 |
| 2025-01-06 | 2025-01-02 | 4.315 | 26,687 | +0 | 0.01% | 115,160 |
| 2025-01-03 | 2024-12-31 | 4.315 | 26,687 | +1,706 | 0.01% | 115,160 |
| 2025-01-02 | 2024-12-27 | 4.259 | 24,981 | +0 | 0.01% | 106,398 |
| 2024-12-30 | 2024-12-24 | 4.237 | 24,981 | +0 | 0.01% | 105,839 |
| 2024-12-27 | 2024-12-20 | 4.259 | 24,981 | +0 | 0.01% | 106,398 |
| 2024-12-23 | 2024-12-19 | 4.248 | 24,981 | +0 | 0.01% | 106,119 |
| 2024-12-20 | 2024-12-18 | 4.248 | 24,981 | +0 | 0.01% | 106,119 |
| 2024-12-19 | 2024-12-17 | 4.248 | 24,981 | +0 | 0.01% | 106,119 |
| 2024-12-18 | 2024-12-16 | 4.259 | 24,981 | +0 | 0.01% | 106,398 |
| 2024-12-17 | 2024-12-13 | 4.259 | 24,981 | +0 | 0.01% | 106,398 |
| 2024-12-16 | 2024-12-12 | 4.282 | 24,981 | +0 | 0.01% | 106,958 |
| 2024-12-13 | 2024-12-11 | 4.304 | 24,981 | +0 | 0.01% | 107,518 |
| 2024-12-12 | 2024-12-10 | 4.270 | 24,981 | +0 | 0.01% | 106,678 |
| 2024-12-11 | 2024-12-09 | 4.304 | 24,981 | +0 | 0.01% | 107,518 |
| 2024-12-10 | 2024-12-06 | 4.203 | 24,981 | +0 | 0.01% | 104,999 |
| 2024-12-09 | 2024-12-05 | 4.158 | 24,981 | +0 | 0.01% | 103,879 |
| 2024-12-06 | 2024-12-04 | 4.181 | 24,981 | +0 | 0.01% | 104,439 |
| 2024-12-05 | 2024-12-03 | 4.181 | 24,981 | +0 | 0.01% | 104,439 |
| 2024-12-04 | 2024-12-02 | 4.147 | 24,981 | +0 | 0.01% | 103,599 |
| 2024-12-03 | 2024-11-29 | 4.170 | 24,981 | +0 | 0.01% | 104,159 |
| 2024-12-02 | 2024-11-28 | 4.113 | 24,981 | +0 | 0.01% | 102,759 |
| 2024-11-29 | 2024-11-27 | 4.158 | 24,981 | +0 | 0.01% | 103,879 |
| 2024-11-28 | 2024-11-26 | 4.170 | 24,981 | +0 | 0.01% | 104,159 |
| 2024-11-27 | 2024-11-25 | 4.192 | 24,981 | +0 | 0.01% | 104,719 |
| 2024-11-26 | 2024-11-22 | 4.136 | 24,981 | +0 | 0.01% | 103,319 |
| 2024-11-25 | 2024-11-21 | 4.158 | 24,981 | +0 | 0.01% | 103,879 |
| 2024-11-22 | 2024-11-20 | 4.170 | 24,981 | +0 | 0.01% | 104,159 |
| 2024-11-21 | 2024-11-19 | 4.136 | 24,981 | +0 | 0.01% | 103,319 |
| 2024-11-20 | 2024-11-18 | 4.091 | 24,981 | +0 | 0.01% | 102,199 |
| 2024-11-19 | 2024-11-15 | 4.069 | 24,981 | +0 | 0.01% | 101,639 |
| 2024-11-18 | 2024-11-14 | 3.878 | 24,981 | +0 | 0.01% | 96,879 |
| 2024-11-15 | 2024-11-13 | 3.945 | 24,981 | +0 | 0.01% | 98,559 |
| 2024-11-14 | 2024-11-12 | 3.957 | 24,981 | +0 | 0.01% | 98,839 |
| 2024-11-13 | 2024-11-11 | 4.013 | 24,981 | +0 | 0.01% | 100,239 |
| 2024-11-12 | 2024-11-08 | 4.001 | 24,981 | +0 | 0.01% | 99,959 |
| 2024-11-11 | 2024-11-07 | 3.923 | 24,981 | +0 | 0.01% | 97,999 |
| 2024-11-08 | 2024-11-06 | 3.867 | 24,981 | +0 | 0.01% | 96,599 |
| 2024-11-07 | 2024-11-05 | 3.867 | 24,981 | +0 | 0.01% | 96,599 |
| 2024-11-06 | 2024-11-04 | 3.867 | 24,981 | +0 | 0.01% | 96,599 |
| 2024-11-05 | 2024-11-01 | 3.856 | 24,981 | +0 | 0.01% | 96,319 |
| 2024-11-04 | 2024-10-31 | 3.867 | 24,981 | +0 | 0.01% | 96,599 |
| 2024-11-01 | 2024-10-30 | 3.856 | 24,981 | +0 | 0.01% | 96,319 |
| 2024-10-31 | 2024-10-29 | 3.934 | 24,981 | +0 | 0.01% | 98,279 |
| 2024-10-30 | 2024-10-28 | 3.979 | 24,981 | +0 | 0.01% | 99,399 |
| 2024-10-29 | 2024-10-25 | 3.945 | 24,981 | +0 | 0.01% | 98,559 |
| 2024-10-28 | 2024-10-24 | 3.923 | 24,981 | +0 | 0.01% | 97,999 |
| 2024-10-25 | 2024-10-23 | 3.957 | 24,981 | +0 | 0.01% | 98,839 |
| 2024-10-24 | 2024-10-22 | 3.744 | 24,981 | +0 | 0.01% | 93,519 |
| 2024-10-23 | 2024-10-21 | 3.732 | 24,981 | +0 | 0.01% | 93,239 |
| 2024-10-22 | 2024-10-18 | 3.710 | 24,981 | +0 | 0.01% | 92,679 |
| 2024-10-21 | 2024-10-17 | 3.643 | 24,981 | +0 | 0.01% | 90,999 |
| 2024-10-18 | 2024-10-16 | 3.643 | 24,981 | +0 | 0.01% | 90,999 |
| 2024-10-17 | 2024-10-15 | 3.587 | 24,981 | +0 | 0.01% | 89,599 |
| 2024-10-16 | 2024-10-14 | 3.643 | 24,981 | +0 | 0.01% | 90,999 |
| 2024-10-15 | 2024-10-10 | 3.688 | 24,981 | +0 | 0.01% | 92,119 |
| 2024-10-14 | 2024-10-09 | 3.643 | 24,981 | +0 | 0.01% | 90,999 |
| 2024-10-10 | 2024-10-08 | 3.721 | 24,981 | +0 | 0.01% | 92,959 |
| 2024-10-09 | 2024-10-07 | 3.788 | 24,981 | +0 | 0.01% | 94,639 |
| 2024-10-08 | 2024-10-04 | 3.676 | 24,981 | +0 | 0.01% | 91,839 |
| 2024-10-07 | 2024-10-03 | 4.411 | 24,981 | +0 | 0.01% | 110,187 |
| 2024-10-04 | 2024-10-02 | 4.387 | 24,981 | +1,557 | 0.01% | 109,589 |
| 2024-10-03 | 2024-09-30 | 4.279 | 23,424 | +0 | 0.01% | 100,239 |
| 2024-10-02 | 2024-09-27 | 4.160 | 23,424 | +0 | 0.01% | 97,439 |
| 2024-09-30 | 2024-09-26 | 4.100 | 23,424 | +0 | 0.01% | 96,039 |
| 2024-09-27 | 2024-09-25 | 3.980 | 23,424 | +0 | 0.01% | 93,239 |
| 2024-09-26 | 2024-09-24 | 3.909 | 23,424 | +0 | 0.01% | 91,559 |
| 2024-09-25 | 2024-09-23 | 3.885 | 23,424 | +0 | 0.01% | 90,999 |
| 2024-09-24 | 2024-09-20 | 3.897 | 23,424 | +0 | 0.01% | 91,279 |
| 2024-09-23 | 2024-09-19 | 3.873 | 23,424 | +0 | 0.01% | 90,719 |
| 2024-09-20 | 2024-09-17 | 3.849 | 23,424 | +0 | 0.01% | 90,159 |
| 2024-09-19 | 2024-09-16 | 3.837 | 23,424 | +0 | 0.01% | 89,879 |
| 2024-09-17 | 2024-09-13 | 3.849 | 23,424 | +0 | 0.01% | 90,159 |
| 2024-09-16 | 2024-09-12 | 3.837 | 23,424 | +0 | 0.01% | 89,879 |
| 2024-09-13 | 2024-09-11 | 3.873 | 23,424 | +0 | 0.01% | 90,719 |
| 2024-09-12 | 2024-09-10 | 3.861 | 23,424 | +0 | 0.01% | 90,439 |
| 2024-09-11 | 2024-09-09 | 3.861 | 23,424 | +0 | 0.01% | 90,439 |
| 2024-09-10 | 2024-09-05 | 3.921 | 23,424 | +0 | 0.01% | 91,839 |
| 2024-09-09 | 2024-09-04 | 3.933 | 23,424 | +0 | 0.01% | 92,119 |
| 2024-09-05 | 2024-09-03 | 3.969 | 23,424 | +0 | 0.01% | 92,959 |
| 2024-09-04 | 2024-09-02 | 4.004 | 23,424 | +0 | 0.01% | 93,799 |
| 2024-09-03 | 2024-08-30 | 4.004 | 23,424 | +0 | 0.01% | 93,799 |
| 2024-09-02 | 2024-08-29 | 3.921 | 23,424 | +0 | 0.01% | 91,839 |
| 2024-08-30 | 2024-08-28 | 3.909 | 23,424 | +0 | 0.01% | 91,559 |
| 2024-08-29 | 2024-08-27 | 3.909 | 23,424 | +0 | 0.01% | 91,559 |
| 2024-08-28 | 2024-08-26 | 3.909 | 23,424 | +0 | 0.01% | 91,559 |
| 2024-08-27 | 2024-08-23 | 3.885 | 23,424 | +0 | 0.01% | 90,999 |
| 2024-08-26 | 2024-08-22 | 3.873 | 23,424 | +0 | 0.01% | 90,719 |
| 2024-08-23 | 2024-08-21 | 3.885 | 23,424 | +0 | 0.01% | 90,999 |
| 2024-08-22 | 2024-08-20 | 3.885 | 23,424 | +0 | 0.01% | 90,999 |
| 2024-08-21 | 2024-08-19 | 3.897 | 23,424 | +0 | 0.01% | 91,279 |
| 2024-08-20 | 2024-08-16 | 3.897 | 23,424 | +0 | 0.01% | 91,279 |
| 2024-08-19 | 2024-08-15 | 3.885 | 23,424 | +0 | 0.01% | 90,999 |
| 2024-08-16 | 2024-08-14 | 3.909 | 23,424 | +0 | 0.01% | 91,559 |
| 2024-08-15 | 2024-08-13 | 3.909 | 23,424 | +0 | 0.01% | 91,559 |
| 2024-08-14 | 2024-08-12 | 3.957 | 23,424 | +0 | 0.01% | 92,679 |
| 2024-08-13 | 2024-08-09 | 3.980 | 23,424 | +0 | 0.01% | 93,239 |
| 2024-08-12 | 2024-08-08 | 3.945 | 23,424 | +0 | 0.01% | 92,399 |
| 2024-08-09 | 2024-08-07 | 3.945 | 23,424 | +0 | 0.01% | 92,399 |
| 2024-08-08 | 2024-08-06 | 3.945 | 23,424 | +0 | 0.01% | 92,399 |
| 2024-08-07 | 2024-08-05 | 3.945 | 23,424 | +0 | 0.01% | 92,399 |
| 2024-08-06 | 2024-08-02 | 3.969 | 23,424 | +0 | 0.01% | 92,959 |
| 2024-08-05 | 2024-08-01 | 3.969 | 23,424 | +0 | 0.01% | 92,959 |
| 2024-08-02 | 2024-07-31 | 4.004 | 23,424 | +0 | 0.01% | 93,799 |
| 2024-08-01 | 2024-07-30 | 3.957 | 23,424 | +0 | 0.01% | 92,679 |
| 2024-07-31 | 2024-07-29 | 3.992 | 23,424 | +0 | 0.01% | 93,519 |
| 2024-07-30 | 2024-07-26 | 3.980 | 23,424 | +0 | 0.01% | 93,239 |
| 2024-07-29 | 2024-07-25 | 3.957 | 23,424 | +0 | 0.01% | 92,679 |
| 2024-07-26 | 2024-07-24 | 4.016 | 23,424 | +0 | 0.01% | 94,079 |
| 2024-07-25 | 2024-07-23 | 4.064 | 23,424 | +0 | 0.01% | 95,199 |
| 2024-07-24 | 2024-07-22 | 4.040 | 23,424 | +0 | 0.01% | 94,639 |
| 2024-07-23 | 2024-07-19 | 4.016 | 23,424 | +0 | 0.01% | 94,079 |
| 2024-07-22 | 2024-07-18 | 4.112 | 23,424 | +0 | 0.01% | 96,319 |
| 2024-07-19 | 2024-07-17 | 4.124 | 23,424 | +0 | 0.01% | 96,599 |
| 2024-07-18 | 2024-07-16 | 4.124 | 23,424 | +0 | 0.01% | 96,599 |
| 2024-07-17 | 2024-07-15 | 4.160 | 23,424 | +0 | 0.01% | 97,439 |
| 2024-07-16 | 2024-07-12 | 4.208 | 23,424 | +0 | 0.01% | 98,559 |
| 2024-07-15 | 2024-07-11 | 4.196 | 23,424 | +0 | 0.01% | 98,279 |
| 2024-07-12 | 2024-07-10 | 4.208 | 23,424 | +0 | 0.01% | 98,559 |
| 2024-07-11 | 2024-07-09 | 4.184 | 23,424 | +0 | 0.01% | 97,999 |
| 2024-07-10 | 2024-07-08 | 4.196 | 23,424 | +0 | 0.01% | 98,279 |
| 2024-07-09 | 2024-07-05 | 4.208 | 23,424 | +0 | 0.01% | 98,559 |
| 2024-07-08 | 2024-07-04 | 4.196 | 23,424 | +0 | 0.01% | 98,279 |
| 2024-07-05 | 2024-07-03 | 4.232 | 23,424 | +0 | 0.01% | 99,119 |
| 2024-07-04 | 2024-07-02 | 4.124 | 23,424 | +0 | 0.01% | 96,599 |
| 2024-07-03 | 2024-06-28 | 4.136 | 23,424 | +0 | 0.01% | 96,879 |
| 2024-07-02 | 2024-06-27 | 4.124 | 23,424 | +0 | 0.01% | 96,599 |
| 2024-06-28 | 2024-06-26 | 4.112 | 23,424 | +0 | 0.01% | 96,319 |
| 2024-06-27 | 2024-06-25 | 4.124 | 23,424 | +0 | 0.01% | 96,599 |
| 2024-06-26 | 2024-06-24 | 4.040 | 23,424 | +0 | 0.01% | 94,639 |
| 2024-06-25 | 2024-06-21 | 4.040 | 23,424 | +0 | 0.01% | 94,639 |
| 2024-06-24 | 2024-06-20 | 4.064 | 23,424 | +0 | 0.01% | 95,199 |
| 2024-06-21 | 2024-06-19 | 4.100 | 23,424 | +0 | 0.01% | 96,039 |
| 2024-06-20 | 2024-06-18 | 3.992 | 23,424 | +0 | 0.01% | 93,519 |
| 2024-06-19 | 2024-06-17 | 4.004 | 23,424 | +0 | 0.01% | 93,799 |
| 2024-06-18 | 2024-06-14 | 4.004 | 23,424 | +0 | 0.01% | 93,799 |
| 2024-06-17 | 2024-06-13 | 4.004 | 23,424 | +0 | 0.01% | 93,799 |
| 2024-06-14 | 2024-06-12 | 4.016 | 23,424 | +0 | 0.01% | 94,079 |
| 2024-06-13 | 2024-06-11 | 4.004 | 23,424 | +0 | 0.01% | 93,799 |
| 2024-06-12 | 2024-06-07 | 4.064 | 23,424 | +0 | 0.01% | 95,199 |
| 2024-06-11 | 2024-06-06 | 4.052 | 23,424 | +0 | 0.01% | 94,919 |
| 2024-06-07 | 2024-06-05 | 4.088 | 23,424 | +0 | 0.01% | 95,759 |
| 2024-06-06 | 2024-06-04 | 4.088 | 23,424 | +0 | 0.01% | 95,759 |
| 2024-06-05 | 2024-06-03 | 4.112 | 23,424 | +0 | 0.01% | 96,319 |
| 2024-06-04 | 2024-05-31 | 4.076 | 23,424 | +0 | 0.01% | 95,479 |
| 2024-06-03 | 2024-05-30 | 4.112 | 23,424 | +0 | 0.01% | 96,319 |
| 2024-05-31 | 2024-05-29 | 4.112 | 23,424 | +0 | 0.01% | 96,319 |
| 2024-05-30 | 2024-05-28 | 4.124 | 23,424 | +0 | 0.01% | 96,599 |
| 2024-05-29 | 2024-05-27 | 4.124 | 23,424 | +0 | 0.01% | 96,599 |
| 2024-05-28 | 2024-05-24 | 4.112 | 23,424 | +0 | 0.01% | 96,319 |
| 2024-05-27 | 2024-05-23 | 4.124 | 23,424 | +0 | 0.01% | 96,599 |
| 2024-05-24 | 2024-05-22 | 4.136 | 23,424 | +0 | 0.01% | 96,879 |
| 2024-05-23 | 2024-05-21 | 4.112 | 23,424 | +0 | 0.01% | 96,319 |
| 2024-05-22 | 2024-05-20 | 4.148 | 23,424 | +0 | 0.01% | 97,159 |
| 2024-05-21 | 2024-05-17 | 4.172 | 23,424 | +0 | 0.01% | 97,719 |
| 2024-05-20 | 2024-05-16 | 4.220 | 23,424 | +0 | 0.01% | 98,839 |
| 2024-05-17 | 2024-05-14 | 4.184 | 23,424 | +0 | 0.01% | 97,999 |
| 2024-05-16 | 2024-05-13 | 4.076 | 23,424 | +0 | 0.01% | 95,479 |
| 2024-05-14 | 2024-05-10 | 4.100 | 23,424 | +0 | 0.01% | 96,039 |
| 2024-05-13 | 2024-05-09 | 4.088 | 23,424 | +0 | 0.01% | 95,759 |
| 2024-05-10 | 2024-05-08 | 4.124 | 23,424 | +0 | 0.01% | 96,599 |
| 2024-05-09 | 2024-05-07 | 4.172 | 23,424 | +0 | 0.01% | 97,719 |
| 2024-05-08 | 2024-05-06 | 4.184 | 23,424 | +0 | 0.01% | 97,999 |
| 2024-05-07 | 2024-05-03 | 4.232 | 23,424 | +0 | 0.01% | 99,119 |
| 2024-05-06 | 2024-05-02 | 4.184 | 23,424 | +0 | 0.01% | 97,999 |
| 2024-05-03 | 2024-04-30 | 4.220 | 23,424 | +0 | 0.01% | 98,839 |
| 2024-05-02 | 2024-04-29 | 4.184 | 23,424 | +0 | 0.01% | 97,999 |
| 2024-04-30 | 2024-04-26 | 4.196 | 23,424 | +0 | 0.01% | 98,279 |
| 2024-04-29 | 2024-04-25 | 4.220 | 23,424 | +0 | 0.01% | 98,839 |
| 2024-04-26 | 2024-04-24 | 4.172 | 23,424 | +0 | 0.01% | 97,719 |
| 2024-04-25 | 2024-04-23 | 4.184 | 23,424 | +0 | 0.01% | 97,999 |
| 2024-04-24 | 2024-04-22 | 4.160 | 23,424 | +0 | 0.01% | 97,439 |
| 2024-04-23 | 2024-04-19 | 4.160 | 23,424 | +0 | 0.01% | 97,439 |
| 2024-04-22 | 2024-04-18 | 4.267 | 23,424 | +0 | 0.01% | 99,959 |
| 2024-04-19 | 2024-04-17 | 4.267 | 23,424 | +0 | 0.01% | 99,959 |
| 2024-04-18 | 2024-04-16 | 4.279 | 23,424 | +0 | 0.01% | 100,239 |
| 2024-04-17 | 2024-04-15 | 4.279 | 23,424 | +0 | 0.01% | 100,239 |
| 2024-04-16 | 2024-04-12 | 4.279 | 23,424 | +0 | 0.01% | 100,239 |
| 2024-04-15 | 2024-04-11 | 4.315 | 23,424 | +0 | 0.01% | 101,079 |
| 2024-04-12 | 2024-04-10 | 4.327 | 23,424 | +0 | 0.01% | 101,359 |
| 2024-04-11 | 2024-04-09 | 4.315 | 23,424 | +0 | 0.01% | 101,079 |
| 2024-04-10 | 2024-04-08 | 4.267 | 23,424 | +0 | 0.01% | 99,959 |
| 2024-04-09 | 2024-04-05 | 4.327 | 23,424 | +0 | 0.01% | 101,359 |
| 2024-04-08 | 2024-04-03 | 4.351 | 23,424 | +0 | 0.01% | 101,919 |
| 2024-04-05 | 2024-04-02 | 4.327 | 23,424 | +0 | 0.01% | 101,359 |
| 2024-04-03 | 2024-03-28 | 4.279 | 23,424 | +0 | 0.01% | 100,239 |
| 2024-04-02 | 2024-03-27 | 4.279 | 23,424 | +0 | 0.01% | 100,239 |
| 2024-03-28 | 2024-03-26 | 4.279 | 23,424 | +0 | 0.01% | 100,239 |
| 2024-03-27 | 2024-03-25 | 4.303 | 23,424 | +0 | 0.01% | 100,799 |
| 2024-03-26 | 2024-03-22 | 4.303 | 23,424 | +0 | 0.01% | 100,799 |
| 2024-03-25 | 2024-03-21 | 4.363 | 23,424 | +0 | 0.01% | 102,199 |
| 2024-03-22 | 2024-03-20 | 4.339 | 23,424 | +0 | 0.01% | 101,639 |
| 2024-03-21 | 2024-03-19 | 4.447 | 23,424 | +0 | 0.01% | 104,159 |
| 2024-03-20 | 2024-03-18 | 4.447 | 23,424 | +0 | 0.01% | 104,159 |
| 2024-03-19 | 2024-03-15 | 4.506 | 23,424 | +0 | 0.01% | 105,559 |
| 2024-03-18 | 2024-03-14 | 4.506 | 23,424 | +0 | 0.01% | 105,559 |
| 2024-03-15 | 2024-03-13 | 4.494 | 23,424 | +0 | 0.01% | 105,279 |
| 2024-03-14 | 2024-03-12 | 4.459 | 23,424 | +0 | 0.01% | 104,439 |
| 2024-03-13 | 2024-03-11 | 4.459 | 23,424 | +0 | 0.01% | 104,439 |
| 2024-03-12 | 2024-03-08 | 4.483 | 23,424 | +0 | 0.01% | 104,999 |
| 2024-03-11 | 2024-03-07 | 4.483 | 23,424 | +0 | 0.01% | 104,999 |
| 2024-03-08 | 2024-03-06 | 4.459 | 23,424 | +0 | 0.01% | 104,439 |
| 2024-03-07 | 2024-03-05 | 4.459 | 23,424 | +0 | 0.01% | 104,439 |
| 2024-03-06 | 2024-03-04 | 4.494 | 23,424 | +0 | 0.01% | 105,279 |
| 2024-03-05 | 2024-03-01 | 4.447 | 23,424 | +0 | 0.01% | 104,159 |
| 2024-03-04 | 2024-02-29 | 4.447 | 23,424 | +0 | 0.01% | 104,159 |
| 2024-03-01 | 2024-02-28 | 4.447 | 23,424 | +0 | 0.01% | 104,159 |
| 2024-02-29 | 2024-02-27 | 4.459 | 23,424 | +0 | 0.01% | 104,439 |
| 2024-02-28 | 2024-02-26 | 4.506 | 23,424 | +0 | 0.01% | 105,559 |
| 2024-02-27 | 2024-02-23 | 4.435 | 23,424 | +0 | 0.01% | 103,879 |
| 2024-02-26 | 2024-02-22 | 4.411 | 23,424 | +0 | 0.01% | 103,319 |
| 2024-02-23 | 2024-02-21 | 4.411 | 23,424 | +0 | 0.01% | 103,319 |
| 2024-02-22 | 2024-02-20 | 4.363 | 23,424 | +0 | 0.01% | 102,199 |
| 2024-02-21 | 2024-02-19 | 4.375 | 23,424 | +0 | 0.01% | 102,479 |
| 2024-02-20 | 2024-02-16 | 4.399 | 23,424 | +0 | 0.01% | 103,039 |
| 2024-02-19 | 2024-02-15 | 4.303 | 23,424 | +0 | 0.01% | 100,799 |
| 2024-02-16 | 2024-02-14 | 4.327 | 23,424 | +0 | 0.01% | 101,359 |
| 2024-02-15 | 2024-02-09 | 4.339 | 23,424 | +0 | 0.01% | 101,639 |
| 2024-02-14 | 2024-02-07 | 4.315 | 23,424 | +0 | 0.01% | 101,079 |
| 2024-02-08 | 2024-02-06 | 4.375 | 23,424 | +0 | 0.01% | 102,479 |
| 2024-02-07 | 2024-02-05 | 4.327 | 23,424 | +0 | 0.01% | 101,359 |
| 2024-02-06 | 2024-02-02 | 4.387 | 23,424 | +0 | 0.01% | 102,759 |
| 2024-02-05 | 2024-02-01 | 4.399 | 23,424 | +0 | 0.01% | 103,039 |
| 2024-02-02 | 2024-01-31 | 4.423 | 23,424 | +0 | 0.01% | 103,599 |
| 2024-02-01 | 2024-01-30 | 4.375 | 23,424 | +0 | 0.01% | 102,479 |
| 2024-01-31 | 2024-01-29 | 4.483 | 23,424 | +0 | 0.01% | 104,999 |
| 2024-01-30 | 2024-01-26 | 4.423 | 23,424 | +0 | 0.01% | 103,599 |
| 2024-01-29 | 2024-01-25 | 4.494 | 23,424 | +0 | 0.01% | 105,279 |
| 2024-01-26 | 2024-01-24 | 4.315 | 23,424 | +0 | 0.01% | 101,079 |
| 2024-01-25 | 2024-01-23 | 4.291 | 23,424 | +0 | 0.01% | 100,519 |
| 2024-01-24 | 2024-01-22 | 4.136 | 23,424 | +0 | 0.01% | 96,879 |
| 2024-01-23 | 2024-01-19 | 4.411 | 23,424 | +0 | 0.01% | 103,319 |
| 2024-01-22 | 2024-01-18 | 4.447 | 23,424 | +0 | 0.01% | 104,159 |
| 2024-01-19 | 2024-01-17 | 4.423 | 23,424 | +0 | 0.01% | 103,599 |
| 2024-01-18 | 2024-01-16 | 4.530 | 23,424 | +0 | 0.01% | 106,119 |
| 2024-01-17 | 2024-01-15 | 4.530 | 23,424 | +0 | 0.01% | 106,119 |
| 2024-01-16 | 2024-01-12 | 4.542 | 23,424 | +0 | 0.01% | 106,399 |
| 2024-01-15 | 2024-01-11 | 4.554 | 23,424 | +0 | 0.01% | 106,679 |
| 2024-01-12 | 2024-01-10 | 4.542 | 23,424 | +0 | 0.01% | 106,399 |
| 2024-01-11 | 2024-01-09 | 4.566 | 23,424 | +0 | 0.01% | 106,959 |
| 2024-01-10 | 2024-01-08 | 4.530 | 23,424 | +0 | 0.01% | 106,119 |
| 2024-01-09 | 2024-01-05 | 4.590 | 23,424 | +0 | 0.01% | 107,519 |
| 2024-01-08 | 2024-01-04 | 4.638 | 23,424 | +0 | 0.01% | 108,639 |
| 2024-01-05 | 2024-01-03 | 5.374 | 23,424 | +0 | 0.01% | 125,881 |
| 2024-01-04 | 2024-01-02 | 5.387 | 23,424 | +1,593 | 0.01% | 126,182 |
| 2024-01-03 | 2023-12-29 | 5.387 | 21,831 | +0 | 0.01% | 117,600 |
| 2024-01-02 | 2023-12-28 | 5.374 | 21,831 | +0 | 0.01% | 117,320 |
| 2023-12-29 | 2023-12-27 | 5.361 | 21,831 | +0 | 0.01% | 117,040 |
| 2023-12-28 | 2023-12-22 | 5.323 | 21,831 | +0 | 0.01% | 116,200 |
| 2023-12-27 | 2023-12-21 | 5.310 | 21,831 | +0 | 0.01% | 115,920 |
| 2023-12-22 | 2023-12-20 | 5.297 | 21,831 | +0 | 0.01% | 115,640 |
| 2023-12-21 | 2023-12-19 | 5.310 | 21,831 | +0 | 0.01% | 115,920 |
| 2023-12-20 | 2023-12-18 | 5.348 | 21,831 | +0 | 0.01% | 116,760 |
| 2023-12-19 | 2023-12-15 | 5.310 | 21,831 | +0 | 0.01% | 115,920 |
| 2023-12-18 | 2023-12-14 | 5.297 | 21,831 | +0 | 0.01% | 115,640 |
| 2023-12-15 | 2023-12-13 | 5.271 | 21,831 | +0 | 0.01% | 115,080 |
| 2023-12-14 | 2023-12-12 | 5.297 | 21,831 | +0 | 0.01% | 115,640 |
| 2023-12-13 | 2023-12-11 | 5.271 | 21,831 | +0 | 0.01% | 115,080 |
| 2023-12-12 | 2023-12-08 | 5.297 | 21,831 | +0 | 0.01% | 115,640 |
| 2023-12-11 | 2023-12-07 | 5.297 | 21,831 | +0 | 0.01% | 115,640 |
| 2023-12-08 | 2023-12-06 | 5.297 | 21,831 | +0 | 0.01% | 115,640 |
| 2023-12-07 | 2023-12-05 | 5.297 | 21,831 | +0 | 0.01% | 115,640 |
| 2023-12-06 | 2023-12-04 | 5.336 | 21,831 | +0 | 0.01% | 116,480 |
| 2023-12-05 | 2023-12-01 | 5.271 | 21,831 | +0 | 0.01% | 115,080 |
| 2023-12-04 | 2023-11-30 | 5.348 | 21,831 | -3,119 | 0.01% | 116,760 |
| 2023-09-29 | 2023-09-27 | 5.731 | 24,950 | +1,778 | 0.01% | 142,991 |
| 2023-08-02 | 2023-07-31 | 6.187 | 23,172 | +1,448 | 0.01% | 143,361 |
| 2022-12-29 | 2022-12-23 | 6.807 | 21,724 | +1,450 | 0.01% | 147,871 |
| 2022-09-29 | 2022-09-27 | 7.259 | 20,274 | +1,883 | 0.01% | 147,172 |
| 2022-07-07 | 2022-07-05 | 7.227 | 18,391 | +1,226 | 0.01% | 132,903 |
| 2021-12-17 | 2021-12-15 | 7.667 | 17,165 | -3,678 | 0.01% | 131,603 |
| 2021-12-07 | 2021-12-03 | 9.458 | 20,843 | +1,431 | 0.01% | 197,139 |
| 2021-11-30 | 2021-11-26 | 9.213 | 19,412 | +3,426 | 0.01% | 178,844 |
| 2021-09-20 | 2021-09-16 | 7.553 | 15,986 | +1,603 | 0.01% | 120,746 |
| 2020-12-08 | 2020-12-04 | 5.709 | 14,383 | +651 | 0.01% | 82,117 |
| 2020-10-14 | 2020-10-09 | 4.996 | 13,732 | -30,406 | 0.00% | 68,600 |
| 2020-10-09 | 2020-10-07 | 4.894 | 44,138 | -38,254 | 0.02% | 215,998 |
| 2020-09-29 | 2020-09-25 | 4.771 | 82,392 | +29,426 | 0.03% | 393,121 |
| 2020-09-22 | 2020-09-18 | 4.894 | 52,966 | -9,809 | 0.02% | 259,199 |
| 2020-09-16 | 2020-09-14 | 4.792 | 62,775 | +49,043 | 0.02% | 300,802 |
| 2020-09-01 | 2020-08-28 | 4.362 | 13,732 | +893 | 0.00% | 59,893 |
| 2019-12-09 | 2019-12-05 | 5.043 | 12,839 | +680 | 0.00% | 64,750 |
| 2019-09-02 | 2019-08-29 | 5.464 | 12,159 | +1,245 | 0.00% | 66,443 |
| 2018-12-07 | 2018-12-05 | 6.008 | 10,914 | +568 | 0.00% | 65,571 |
| 2018-08-31 | 2018-08-29 | 6.712 | 10,346 | +1,044 | 0.00% | 69,444 |
| 2017-12-07 | 2017-12-05 | 5.421 | 9,302 | +108 | 0.00% | 50,424 |
| 2017-08-21 | 2017-08-17 | 5.162 | 9,194 | +190 | 0.00% | 47,462 |
| 2017-05-16 | 2017-05-12 | 5.411 | 9,004 | +9,004 | 0.00% | 48,722 |
| 2015-07-13 | 2015-07-09 | 3.756 | 0 | -5,112 | ||
| 2015-06-09 | 2015-06-05 | 4.351 | 5,112 | +1,917 | 0.00% | 22,241 |
| 2015-06-04 | 2015-06-02 | 4.445 | 3,195 | +3,195 | 0.00% | 14,200 |
| 2015-05-07 | 2015-05-05 | 4.413 | 0 | -3,195 | ||
| 2015-04-23 | 2015-04-21 | 4.319 | 3,195 | +3,195 | 0.00% | 13,800 |
| 2015-04-16 | 2015-04-14 | 4.570 | 0 | -5,751 | ||
| 2015-04-15 | 2015-04-13 | 4.163 | 5,751 | -6,390 | 0.00% | 23,941 |
| 2015-02-17 | 2015-02-13 | 4.038 | 12,141 | +5,751 | 0.01% | 49,021 |
| 2014-12-08 | 2014-12-04 | 5.118 | 6,390 | +20 | 0.00% | 32,701 |
| 2014-09-19 | 2014-09-17 | 5.714 | 6,370 | +3,185 | 0.00% | 36,399 |
| 2014-09-15 | 2014-09-11 | 6.059 | 3,185 | +3,185 | 0.00% | 19,299 |
| 2014-05-14 | 2014-05-12 | 5.533 | 0 | -2,545 | ||
| 2014-05-13 | 2014-05-09 | 5.407 | 2,545 | -1,908 | 0.00% | 13,762 |
| 2014-05-05 | 2014-04-30 | 5.502 | 4,453 | +1,908 | 0.00% | 24,499 |
| 2014-04-28 | 2014-04-24 | 5.942 | 2,545 | +2,545 | 0.00% | 15,122 |
| 2014-01-24 | 2014-01-22 | 6.413 | 0 | -636 | ||
| 2014-01-15 | 2014-01-13 | 6.571 | 636 | +636 | 0.00% | 4,179 |
| 2014-01-08 | 2014-01-06 | 6.413 | 0 | -1,272 | ||
| 2014-01-06 | 2014-01-02 | 6.413 | 1,272 | +1,272 | 0.00% | 8,158 |
| 2014-01-02 | 2013-12-27 | 6.508 | 0 | -2,545 | ||
| 2013-12-30 | 2013-12-24 | 6.413 | 2,545 | +2,545 | 0.00% | 16,322 |
| 2013-12-12 | 2013-12-10 | 6.854 | 0 | -1,908 | ||
| 2013-12-09 | 2013-12-05 | 6.531 | 1,908 | +6 | 0.00% | 12,462 |
| 2013-12-06 | 2013-12-04 | 6.531 | 1,902 | +1,902 | 0.00% | 12,423 |
| 2013-12-02 | 2013-11-28 | 6.468 | 0 | -5,071 | ||
| 2013-11-28 | 2013-11-26 | 6.626 | 5,071 | -1,268 | 0.00% | 33,601 |
| 2013-11-27 | 2013-11-25 | 6.910 | 6,339 | +3,804 | 0.00% | 43,803 |
| 2013-11-15 | 2013-11-13 | 7.257 | 2,535 | -1,268 | 0.00% | 18,397 |
| 2013-11-13 | 2013-11-11 | 7.447 | 3,803 | +1,268 | 0.00% | 28,319 |
| 2013-11-11 | 2013-11-07 | 7.825 | 2,535 | +1,267 | 0.00% | 19,837 |
| 2013-11-06 | 2013-11-04 | 8.172 | 1,268 | -2,535 | 0.00% | 10,362 |
| 2013-11-01 | 2013-10-30 | 7.857 | 3,803 | +2,535 | 0.00% | 29,879 |
| 2013-10-29 | 2013-10-25 | 7.699 | 1,268 | +1,268 | 0.00% | 9,762 |
| 2013-10-25 | 2013-10-23 | 8.078 | 0 | -1,902 | ||
| 2013-10-23 | 2013-10-21 | 7.825 | 1,902 | +1,268 | 0.00% | 14,883 |
| 2013-09-24 | 2013-09-19 | 8.456 | 634 | +634 | 0.00% | 5,361 |
| 2013-08-27 | 2013-08-23 | 7.352 | 0 | -1,268 | ||
| 2013-08-19 | 2013-08-15 | 7.541 | 1,268 | +1,268 | 0.00% | 9,562 |
| 2013-08-05 | 2013-08-01 | 7.734 | 0 | -5,586 | ||
| 2013-08-01 | 2013-07-30 | 7.734 | 5,586 | +1,862 | 0.00% | 43,201 |
| 2013-07-31 | 2013-07-29 | 7.669 | 3,724 | -1,862 | 0.00% | 28,561 |
| 2013-07-30 | 2013-07-26 | 7.734 | 5,586 | +1,862 | 0.00% | 43,201 |
| 2013-07-22 | 2013-07-18 | 7.927 | 3,724 | -3,103 | 0.00% | 29,521 |
| 2013-07-15 | 2013-07-11 | 7.702 | 6,827 | +2,482 | 0.00% | 52,579 |
| 2013-07-09 | 2013-07-05 | 8.088 | 4,345 | +1,242 | 0.00% | 35,144 |
| 2013-07-04 | 2013-07-02 | 8.185 | 3,103 | +1,862 | 0.00% | 25,398 |
| 2013-07-03 | 2013-06-28 | 8.153 | 1,241 | -1,862 | 0.00% | 10,118 |
| 2013-06-24 | 2013-06-20 | 8.378 | 3,103 | -1,242 | 0.00% | 25,998 |
| 2013-06-20 | 2013-06-18 | 8.121 | 4,345 | +1,242 | 0.00% | 35,284 |
| 2013-06-18 | 2013-06-14 | 8.153 | 3,103 | +3,103 | 0.00% | 25,298 |
| 2013-06-13 | 2013-06-10 | 8.572 | 0 | -3,103 | ||
| 2013-06-10 | 2013-06-06 | 8.733 | 3,103 | -1,862 | 0.00% | 27,098 |
| 2013-06-06 | 2013-06-04 | 8.443 | 4,965 | +1,862 | 0.00% | 41,918 |
| 2013-06-04 | 2013-05-31 | 8.604 | 3,103 | +3,103 | 0.00% | 26,698 |
| 2013-06-03 | 2013-05-30 | 8.185 | 0 | -3,103 | ||
| 2013-05-31 | 2013-05-29 | 7.798 | 3,103 | -1,862 | 0.00% | 24,198 |
| 2013-05-21 | 2013-05-16 | 7.412 | 4,965 | +620 | 0.00% | 36,799 |
| 2013-05-15 | 2013-05-13 | 7.831 | 4,345 | -2,482 | 0.00% | 34,024 |
| 2013-05-14 | 2013-05-10 | 7.959 | 6,827 | +1,241 | 0.00% | 54,339 |
| 2013-05-03 | 2013-04-30 | 8.153 | 5,586 | +2,483 | 0.00% | 45,541 |
| 2013-04-26 | 2013-04-24 | 7.831 | 3,103 | -3,103 | 0.00% | 24,298 |
| 2013-04-19 | 2013-04-17 | 7.702 | 6,206 | -1,242 | 0.00% | 47,796 |
| 2013-04-11 | 2013-04-09 | 7.573 | 7,448 | +1,862 | 0.00% | 56,402 |
| 2013-04-10 | 2013-04-08 | 7.637 | 5,586 | +2,483 | 0.00% | 42,661 |
| 2013-04-09 | 2013-04-05 | 7.734 | 3,103 | -1,242 | 0.00% | 23,998 |
| 2013-04-08 | 2013-04-03 | 7.798 | 4,345 | +1,242 | 0.00% | 33,884 |
| 2013-04-03 | 2013-03-28 | 8.153 | 3,103 | -4,345 | 0.00% | 25,298 |
| 2013-04-02 | 2013-03-27 | 7.605 | 7,448 | +1,862 | 0.00% | 56,642 |
| 2013-03-28 | 2013-03-26 | 7.831 | 5,586 | +1,241 | 0.00% | 43,741 |
| 2013-03-22 | 2013-03-20 | 8.346 | 4,345 | +1,242 | 0.00% | 36,264 |
| 2013-03-07 | 2013-03-05 | 9.281 | 3,103 | -3,724 | 0.00% | 28,798 |
| 2013-03-06 | 2013-03-04 | 9.410 | 6,827 | +3,103 | 0.00% | 64,239 |
| 2013-03-05 | 2013-03-01 | 9.667 | 3,724 | -3,103 | 0.00% | 36,001 |
| 2013-03-01 | 2013-02-27 | 9.281 | 6,827 | +3,103 | 0.00% | 63,359 |
| 2013-02-05 | 2013-02-01 | 10.151 | 3,724 | -3,103 | 0.00% | 37,801 |
| 2013-01-28 | 2013-01-24 | 9.828 | 6,827 | +3,103 | 0.00% | 67,099 |
| 2013-01-11 | 2013-01-09 | 10.634 | 3,724 | -3,103 | 0.00% | 39,601 |
| 2013-01-08 | 2013-01-04 | 10.086 | 6,827 | +3,103 | 0.00% | 68,859 |
| 2013-01-07 | 2013-01-03 | 9.571 | 3,724 | -12,413 | 0.00% | 35,641 |
| 2013-01-02 | 2012-12-27 | 9.055 | 16,137 | +3,103 | 0.01% | 146,121 |
| 2012-12-19 | 2012-12-17 | 9.313 | 13,034 | -2,482 | 0.01% | 121,384 |
| 2012-12-13 | 2012-12-11 | 9.087 | 15,516 | -3,103 | 0.01% | 140,998 |
| 2012-12-12 | 2012-12-10 | 8.991 | 18,619 | +3,103 | 0.01% | 167,396 |
| 2012-12-11 | 2012-12-07 | 9.152 | 15,516 | +6,206 | 0.01% | 141,998 |
| 2012-12-10 | 2012-12-06 | 9.442 | 9,310 | -9,930 | 0.01% | 87,907 |
| 2012-12-07 | 2012-12-05 | 9.475 | 19,240 | +132 | 0.01% | 182,292 |
| 2012-12-05 | 2012-12-03 | 9.183 | 19,108 | +9,246 | 0.01% | 175,461 |
| 2012-11-29 | 2012-11-27 | 8.826 | 9,862 | -123 | 0.01% | 87,039 |
| 2012-10-22 | 2012-10-18 | 7.852 | 9,985 | -3,082 | 0.01% | 78,405 |
| 2012-10-10 | 2012-10-08 | 7.333 | 13,067 | +3,082 | 0.01% | 95,822 |
| 2012-09-13 | 2012-09-11 | 7.722 | 9,985 | -3,082 | 0.01% | 77,109 |
| 2012-09-07 | 2012-09-05 | 7.203 | 13,067 | +3,082 | 0.01% | 94,126 |
| 2012-09-05 | 2012-09-03 | 7.398 | 9,985 | -3,699 | 0.01% | 73,869 |
| 2012-09-04 | 2012-08-31 | 7.398 | 13,684 | -3,082 | 0.01% | 101,234 |
| 2012-08-30 | 2012-08-28 | 8.209 | 16,766 | +3,699 | 0.01% | 137,635 |
| 2012-08-29 | 2012-08-27 | 8.177 | 13,067 | -9,246 | 0.01% | 106,845 |
| 2012-08-16 | 2012-08-14 | 7.891 | 22,313 | +477 | 0.01% | 176,074 |
| 2012-08-09 | 2012-08-07 | 7.957 | 21,836 | -3,016 | 0.01% | 173,758 |
| 2012-07-18 | 2012-07-16 | 7.029 | 24,852 | -15,081 | 0.01% | 174,686 |
| 2012-07-10 | 2012-07-06 | 7.327 | 39,933 | +15,081 | 0.02% | 292,607 |
| 2012-06-25 | 2012-06-21 | 7.261 | 24,852 | +9,048 | 0.01% | 180,454 |
| 2012-06-18 | 2012-06-14 | 7.261 | 15,804 | -1,207 | 0.01% | 114,755 |
| 2012-06-11 | 2012-06-07 | 7.129 | 17,011 | +9,049 | 0.01% | 121,263 |
| 2012-06-06 | 2012-06-04 | 7.361 | 7,962 | +1,206 | 0.00% | 58,605 |
| 2012-06-05 | 2012-06-01 | 7.957 | 6,756 | -1,810 | 0.00% | 53,760 |
| 2012-05-28 | 2012-05-24 | 8.886 | 8,566 | +1,810 | 0.00% | 76,115 |
| 2012-05-23 | 2012-05-21 | 8.919 | 6,756 | -3,016 | 0.00% | 60,256 |
| 2012-05-15 | 2012-05-11 | 8.919 | 9,772 | +3,016 | 0.01% | 87,156 |
| 2012-05-11 | 2012-05-09 | 9.118 | 6,756 | +603 | 0.00% | 61,600 |
| 2012-05-07 | 2012-05-03 | 10.278 | 6,153 | -9,048 | 0.00% | 63,242 |
| 2012-04-23 | 2012-04-19 | 11.140 | 15,201 | +3,016 | 0.01% | 169,345 |
| 2012-04-20 | 2012-04-18 | 11.273 | 12,185 | -3,016 | 0.01% | 137,361 |
| 2012-04-18 | 2012-04-16 | 11.439 | 15,201 | +9,048 | 0.01% | 173,881 |
| 2012-04-17 | 2012-04-13 | 11.140 | 6,153 | -3,016 | 0.00% | 68,547 |
| 2012-04-16 | 2012-04-12 | 10.941 | 9,169 | +1,810 | 0.01% | 100,322 |
| 2012-04-05 | 2012-04-02 | 10.809 | 7,359 | +1,206 | 0.00% | 79,542 |
| 2012-02-13 | 2012-02-09 | 11.306 | 6,153 | -3,016 | 0.00% | 69,567 |
| 2012-02-03 | 2012-02-01 | 11.605 | 9,169 | +3,016 | 0.01% | 106,402 |
| 2012-01-31 | 2012-01-27 | 12.367 | 6,153 | -3,016 | 0.00% | 76,095 |
| 2012-01-30 | 2012-01-26 | 12.036 | 9,169 | -3,016 | 0.01% | 110,354 |
| 2012-01-17 | 2012-01-13 | 11.306 | 12,185 | -3,016 | 0.01% | 137,765 |
| 2012-01-16 | 2012-01-12 | 11.372 | 15,201 | +3,016 | 0.01% | 172,873 |
| 2012-01-13 | 2012-01-11 | 11.372 | 12,185 | +6,032 | 0.01% | 138,573 |
| 2012-01-10 | 2012-01-06 | 11.505 | 6,153 | -3,016 | 0.00% | 70,791 |
| 2012-01-09 | 2012-01-05 | 11.671 | 9,169 | -3,016 | 0.01% | 107,010 |
| 2012-01-06 | 2012-01-04 | 11.770 | 12,185 | +3,016 | 0.01% | 143,421 |
| 2011-12-28 | 2011-12-22 | 12.301 | 9,169 | -3,016 | 0.01% | 112,786 |
| 2011-12-14 | 2011-12-12 | 13.395 | 12,185 | -3,016 | 0.01% | 163,218 |
| 2011-12-07 | 2011-12-05 | 14.729 | 15,201 | +6,161 | 0.01% | 223,899 |
| 2011-12-06 | 2011-12-02 | 14.628 | 9,040 | -2,974 | 0.01% | 132,240 |
| 2011-12-05 | 2011-12-01 | 14.763 | 12,014 | +2,974 | 0.01% | 177,361 |
| 2011-11-22 | 2011-11-18 | 14.796 | 9,040 | +2,974 | 0.01% | 133,760 |
| 2011-11-18 | 2011-11-16 | 16.747 | 6,066 | -1,785 | 0.00% | 101,587 |
| 2011-11-16 | 2011-11-14 | 15.435 | 7,851 | -1,784 | 0.00% | 121,183 |
| 2011-11-15 | 2011-11-11 | 14.258 | 9,635 | +595 | 0.01% | 137,380 |
| 2011-11-09 | 2011-11-07 | 15.805 | 9,040 | +1,784 | 0.01% | 142,880 |
| 2011-11-08 | 2011-11-04 | 15.906 | 7,256 | -4,163 | 0.00% | 115,416 |
| 2011-11-07 | 2011-11-03 | 15.671 | 11,419 | +2,974 | 0.01% | 178,945 |
| 2011-11-01 | 2011-10-28 | 15.570 | 8,445 | +2,379 | 0.01% | 131,488 |
| 2011-10-31 | 2011-10-27 | 15.435 | 6,066 | -8,921 | 0.00% | 93,631 |
| 2011-10-28 | 2011-10-26 | 13.922 | 14,987 | +2,973 | 0.01% | 208,651 |
| 2011-10-21 | 2011-10-19 | 13.788 | 12,014 | +2,974 | 0.01% | 165,645 |
| 2011-10-18 | 2011-10-14 | 14.460 | 9,040 | -1,784 | 0.01% | 130,720 |
| 2011-10-17 | 2011-10-13 | 15.301 | 10,824 | +1,784 | 0.01% | 165,617 |
| 2011-10-10 | 2011-10-06 | 12.375 | 9,040 | -2,974 | 0.01% | 111,872 |
| 2011-10-06 | 2011-10-03 | 11.232 | 12,014 | -594 | 0.01% | 134,940 |
| 2011-10-03 | 2011-09-28 | 13.788 | 12,608 | +594 | 0.01% | 173,834 |
| 2011-09-30 | 2011-09-27 | 13.283 | 12,014 | -3,568 | 0.01% | 159,584 |
| 2011-09-28 | 2011-09-26 | 11.467 | 15,582 | +3,568 | 0.01% | 178,683 |
| 2011-09-23 | 2011-09-21 | 14.595 | 12,014 | +2,974 | 0.01% | 175,341 |
| 2011-09-22 | 2011-09-20 | 14.595 | 9,040 | -2,974 | 0.01% | 131,936 |
| 2011-09-21 | 2011-09-19 | 15.099 | 12,014 | +5,948 | 0.01% | 181,401 |
| 2011-09-20 | 2011-09-16 | 16.276 | 6,066 | -2,974 | 0.00% | 98,731 |
| 2011-09-16 | 2011-09-14 | 15.402 | 9,040 | -5,947 | 0.01% | 139,232 |
| 2011-09-14 | 2011-09-09 | 17.218 | 14,987 | +2,973 | 0.01% | 258,042 |
| 2011-09-12 | 2011-09-08 | 17.251 | 12,014 | -5,947 | 0.01% | 207,258 |
| 2011-09-09 | 2011-09-07 | 17.184 | 17,961 | +2,974 | 0.01% | 308,644 |
| 2011-09-02 | 2011-08-31 | 17.520 | 14,987 | -2,974 | 0.01% | 262,578 |
| 2011-09-01 | 2011-08-30 | 16.848 | 17,961 | +1,189 | 0.01% | 302,604 |
| 2011-08-29 | 2011-08-25 | 15.671 | 16,772 | -2,973 | 0.01% | 262,831 |
| 2011-08-26 | 2011-08-24 | 15.906 | 19,745 | +2,973 | 0.01% | 314,068 |
| 2011-08-25 | 2011-08-23 | 16.747 | 16,772 | +5,948 | 0.01% | 280,879 |
| 2011-08-24 | 2011-08-22 | 16.276 | 10,824 | -5,948 | 0.01% | 176,173 |
| 2011-08-23 | 2011-08-19 | 18.630 | 16,772 | +2,974 | 0.01% | 312,464 |
| 2011-08-22 | 2011-08-18 | 20.446 | 13,798 | +8,326 | 0.01% | 282,115 |
| 2011-08-19 | 2011-08-17 | 20.782 | 5,472 | -2,973 | 0.00% | 113,721 |
| 2011-08-11 | 2011-08-09 | 18.193 | 8,445 | -595 | 0.01% | 153,639 |
| 2011-08-10 | 2011-08-08 | 19.235 | 9,040 | +2,974 | 0.01% | 173,888 |
| 2011-08-04 | 2011-08-02 | 22.296 | 6,066 | +1,784 | 0.00% | 135,245 |
| 2011-08-02 | 2011-07-29 | 21.354 | 4,282 | +714 | 0.00% | 91,438 |
| 2011-07-21 | 2011-07-19 | 27.363 | 3,568 | +630 | 0.00% | 97,631 |
| 2011-07-20 | 2011-07-18 | 28.139 | 2,938 | -490 | 0.00% | 82,672 |
| 2011-07-04 | 2011-06-29 | 25.607 | 3,428 | +490 | 0.00% | 87,780 |
| 2011-06-29 | 2011-06-27 | 24.708 | 2,938 | +489 | 0.00% | 72,593 |
| 2011-06-16 | 2011-06-14 | 19.767 | 2,449 | -4,897 | 0.00% | 48,409 |
| 2011-06-15 | 2011-06-13 | 19.767 | 7,346 | +2,449 | 0.01% | 145,206 |
| 2011-06-13 | 2011-06-09 | 19.644 | 4,897 | -2,449 | 0.00% | 96,197 |
| 2011-05-25 | 2011-05-23 | 18.174 | 7,346 | -2,448 | 0.01% | 133,505 |
| 2011-05-24 | 2011-05-20 | 19.032 | 9,794 | +2,448 | 0.01% | 186,395 |
| 2011-04-26 | 2011-04-20 | 17.970 | 7,346 | -489 | 0.01% | 132,005 |
| 2011-04-14 | 2011-04-12 | 17.316 | 7,835 | -2,449 | 0.01% | 135,673 |
| 2011-03-17 | 2011-03-15 | 14.702 | 10,284 | -490 | 0.01% | 151,200 |
| 2011-03-15 | 2011-03-11 | 15.152 | 10,774 | +980 | 0.01% | 163,245 |
| 2011-02-25 | 2011-02-23 | 15.397 | 9,794 | +2,448 | 0.01% | 150,796 |
| 2011-01-28 | 2011-01-26 | 16.336 | 7,346 | -2,448 | 0.01% | 120,005 |
| 2011-01-26 | 2011-01-24 | 16.254 | 9,794 | +1,959 | 0.01% | 159,196 |
| 2011-01-18 | 2011-01-14 | 18.092 | 7,835 | +979 | 0.01% | 141,753 |
| 2011-01-13 | 2011-01-11 | 16.704 | 6,856 | -2,449 | 0.01% | 114,520 |
| 2011-01-11 | 2011-01-07 | 16.990 | 9,305 | -4,407 | 0.01% | 158,088 |
| 2011-01-10 | 2011-01-06 | 16.663 | 13,712 | +3,428 | 0.01% | 228,480 |
| 2011-01-05 | 2011-01-03 | 17.398 | 10,284 | +2,449 | 0.01% | 178,920 |
| 2010-12-21 | 2010-12-17 | 17.643 | 7,835 | -2,449 | 0.01% | 138,233 |
| 2010-12-20 | 2010-12-16 | 17.071 | 10,284 | +2,449 | 0.01% | 175,560 |
| 2010-12-10 | 2010-12-08 | 20.788 | 7,835 | -490 | 0.01% | 162,871 |
| 2010-12-03 | 2010-12-01 | 21.360 | 8,325 | +48 | 0.01% | 177,821 |
| 2010-11-30 | 2010-11-26 | 22.017 | 8,277 | +487 | 0.01% | 182,236 |
| 2010-11-29 | 2010-11-25 | 22.428 | 7,790 | +2,434 | 0.01% | 174,713 |
| 2010-11-26 | 2010-11-24 | 21.360 | 5,356 | -4,869 | 0.01% | 114,404 |
| 2010-11-25 | 2010-11-23 | 20.251 | 10,225 | -4,869 | 0.01% | 207,065 |
| 2010-11-23 | 2010-11-19 | 20.292 | 15,094 | -1,947 | 0.01% | 306,286 |
| 2010-11-22 | 2010-11-18 | 18.279 | 17,041 | -2,435 | 0.02% | 311,495 |
| 2010-11-18 | 2010-11-16 | 17.745 | 19,476 | -4,869 | 0.02% | 345,605 |
| 2010-11-12 | 2010-11-10 | 19.060 | 24,345 | +2,435 | 0.03% | 464,006 |
| 2010-11-11 | 2010-11-09 | 19.511 | 21,910 | -4,869 | 0.02% | 427,496 |
| 2010-11-05 | 2010-11-03 | 17.786 | 26,779 | +6,816 | 0.03% | 476,298 |
| 2010-11-03 | 2010-11-01 | 17.211 | 19,963 | -973 | 0.02% | 343,586 |
| 2010-11-01 | 2010-10-28 | 16.472 | 20,936 | +2,921 | 0.02% | 344,853 |
| 2010-10-29 | 2010-10-27 | 16.924 | 18,015 | +7,790 | 0.02% | 304,879 |
| 2010-09-30 | 2010-09-28 | 14.788 | 10,225 | +4,869 | 0.01% | 151,204 |
| 2010-09-27 | 2010-09-22 | 14.911 | 5,356 | -2,434 | 0.01% | 79,863 |
| 2010-09-24 | 2010-09-21 | 14.213 | 7,790 | +973 | 0.01% | 110,716 |
| 2010-09-22 | 2010-09-20 | 14.295 | 6,817 | +1,461 | 0.01% | 97,447 |
| 2010-08-17 | 2010-08-13 | 9.601 | 5,356 | +86 | 0.01% | 51,421 |
| 2010-07-20 | 2010-07-16 | 8.557 | 5,270 | -1,582 | 0.01% | 45,096 |
| 2010-01-13 | 2010-01-11 | 7.180 | 6,852 | -4,791 | 0.01% | 49,195 |
| 2009-12-30 | 2009-12-28 | 7.286 | 11,643 | +103 | 0.01% | 84,831 |
| 2009-12-03 | 2009-12-01 | 7.412 | 11,540 | +4,749 | 0.01% | 85,539 |
| 2009-11-09 | 2009-11-05 | 6.486 | 6,791 | -950 | 0.01% | 44,045 |
| 2009-10-15 | 2009-10-13 | 6.275 | 7,741 | +950 | 0.01% | 48,577 |
| 2009-08-31 | 2009-08-27 | 6.781 | 6,791 | +618 | 0.01% | 46,047 |
| 2009-08-20 | 2009-08-18 | 8.921 | 6,173 | +1,424 | 0.01% | 55,070 |
| 2009-08-19 | 2009-08-17 | 9.015 | 4,749 | +512 | 0.01% | 42,815 |
| 2008-12-30 | 2008-12-24 | 5.171 | 4,237 | +60 | 0.01% | 21,909 |
| 2008-12-22 | 2008-12-18 | 4.501 | 4,177 | -8,355 | 0.01% | 18,799 |
| 2008-12-17 | 2008-12-15 | 4.596 | 12,532 | -10,443 | 0.02% | 57,602 |
| 2008-12-16 | 2008-12-12 | 4.357 | 22,975 | +10,443 | 0.03% | 100,102 |
| 2008-12-15 | 2008-12-11 | 3.926 | 12,532 | +8,355 | 0.02% | 49,202 |
| 2008-09-18 | 2008-09-16 | 10.912 | 4,177 | +145 | 0.01% | 45,581 |
| 2008-01-04 | 2008-01-02 | 17.535 | 4,032 | +40 | 0.01% | 70,702 |
| 2007-09-25 | 2007-09-21 | 15.130 | 3,992 | -798 | 0.01% | 60,401 |
| 2007-09-12 | 2007-09-10 | 18.172 | 4,790 | +75 | 0.01% | 87,046 |
| 2007-08-29 | 2007-08-27 | 16.543 | 4,715 | -786 | 0.01% | 78,003 |
| 2007-08-28 | 2007-08-24 | 15.780 | 5,501 | -393 | 0.01% | 86,805 |
| 2007-08-27 | 2007-08-23 | 16.543 | 5,894 | +786 | 0.01% | 97,507 |
| 2007-08-10 | 2007-08-08 | 19.292 | 5,108 | -786 | 0.01% | 98,545 |
| 2007-08-09 | 2007-08-07 | 17.765 | 5,894 | -5,893 | 0.01% | 104,708 |
| 2007-08-07 | 2007-08-03 | 20.107 | 11,787 | -3,929 | 0.02% | 236,998 |
| 2007-08-03 | 2007-08-01 | 21.837 | 15,716 | +9,822 | 0.03% | 343,197 |
| 2007-08-01 | 2007-07-30 | 23.924 | 5,894 | +786 | 0.01% | 141,011 |
| 2007-07-31 | 2007-07-27 | 23.670 | 5,108 | +393 | 0.01% | 120,906 |
| 2007-07-30 | 2007-07-26 | 24.179 | 4,715 | -9,822 | 0.01% | 114,004 |
| 2007-07-27 | 2007-07-25 | 24.688 | 14,537 | -3,929 | 0.03% | 358,889 |
| 2007-07-26 | 2007-07-24 | 24.942 | 18,466 | +3,929 | 0.03% | 460,588 |
| 2007-07-25 | 2007-07-23 | 25.452 | 14,537 | -5,108 | 0.03% | 369,989 |
| 2007-07-24 | 2007-07-20 | 23.721 | 19,645 | +15,716 | 0.04% | 465,995 |
| 2007-07-11 | 2007-07-09 | 18.834 | 3,929 | -3,929 | 0.01% | 73,999 |
| 2007-07-10 | 2007-07-06 | 19.750 | 7,858 | +3,929 | 0.01% | 155,198 |
| 2007-06-26 | 2007-06-22 | 10.791 | 3,929 | 0.01% | 42,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy