History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2025-10-13 | 2025-10-09 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-10-10 | 2025-10-08 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-10-09 | 2025-10-06 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-10-08 | 2025-10-03 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-10-06 | 2025-10-02 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-10-03 | 2025-09-30 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-10-02 | 2025-09-29 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-09-30 | 2025-09-26 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-09-29 | 2025-09-25 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-09-26 | 2025-09-24 | 3.735 | 10,000 | +0 | 0.00% | 37,352 |
| 2025-09-25 | 2025-09-23 | 3.735 | 10,000 | +469 | 0.00% | 37,352 |
| 2025-09-24 | 2025-09-22 | 3.735 | 9,531 | +0 | 0.00% | 35,600 |
| 2025-09-23 | 2025-09-19 | 3.756 | 9,531 | +0 | 0.00% | 35,800 |
| 2025-09-22 | 2025-09-18 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-09-19 | 2025-09-17 | 3.735 | 9,531 | +0 | 0.00% | 35,600 |
| 2025-09-18 | 2025-09-16 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-09-17 | 2025-09-15 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-09-16 | 2025-09-12 | 3.725 | 9,531 | +0 | 0.00% | 35,500 |
| 2025-09-15 | 2025-09-11 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-09-12 | 2025-09-10 | 3.704 | 9,531 | +0 | 0.00% | 35,300 |
| 2025-09-11 | 2025-09-09 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-09-10 | 2025-09-08 | 3.704 | 9,531 | +0 | 0.00% | 35,300 |
| 2025-09-09 | 2025-09-05 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-09-08 | 2025-09-04 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-09-05 | 2025-09-03 | 3.704 | 9,531 | +0 | 0.00% | 35,300 |
| 2025-09-04 | 2025-09-02 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-09-03 | 2025-09-01 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-09-02 | 2025-08-29 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-09-01 | 2025-08-28 | 3.641 | 9,531 | +0 | 0.00% | 34,700 |
| 2025-08-29 | 2025-08-27 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-08-28 | 2025-08-26 | 3.662 | 9,531 | +0 | 0.00% | 34,900 |
| 2025-08-27 | 2025-08-25 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-08-26 | 2025-08-22 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-08-25 | 2025-08-21 | 3.620 | 9,531 | +0 | 0.00% | 34,500 |
| 2025-08-22 | 2025-08-20 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-08-21 | 2025-08-19 | 3.557 | 9,531 | +0 | 0.00% | 33,900 |
| 2025-08-20 | 2025-08-18 | 3.567 | 9,531 | +0 | 0.00% | 34,000 |
| 2025-08-19 | 2025-08-15 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-08-18 | 2025-08-14 | 3.567 | 9,531 | +0 | 0.00% | 34,000 |
| 2025-08-15 | 2025-08-13 | 3.567 | 9,531 | +0 | 0.00% | 34,000 |
| 2025-08-14 | 2025-08-12 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-08-13 | 2025-08-11 | 3.588 | 9,531 | +0 | 0.00% | 34,200 |
| 2025-08-12 | 2025-08-08 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-08-11 | 2025-08-07 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-08-08 | 2025-08-06 | 3.546 | 9,531 | +0 | 0.00% | 33,800 |
| 2025-08-07 | 2025-08-05 | 3.557 | 9,531 | +0 | 0.00% | 33,900 |
| 2025-08-06 | 2025-08-04 | 3.536 | 9,531 | +0 | 0.00% | 33,700 |
| 2025-08-05 | 2025-08-01 | 3.536 | 9,531 | +0 | 0.00% | 33,700 |
| 2025-08-04 | 2025-07-31 | 3.557 | 9,531 | +0 | 0.00% | 33,900 |
| 2025-08-01 | 2025-07-30 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-07-31 | 2025-07-29 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-07-30 | 2025-07-28 | 3.588 | 9,531 | +0 | 0.00% | 34,200 |
| 2025-07-29 | 2025-07-25 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-07-28 | 2025-07-24 | 3.588 | 9,531 | +0 | 0.00% | 34,200 |
| 2025-07-25 | 2025-07-23 | 3.546 | 9,531 | +0 | 0.00% | 33,800 |
| 2025-07-24 | 2025-07-22 | 3.546 | 9,531 | +0 | 0.00% | 33,800 |
| 2025-07-23 | 2025-07-21 | 3.515 | 9,531 | +0 | 0.00% | 33,500 |
| 2025-07-22 | 2025-07-18 | 3.525 | 9,531 | +0 | 0.00% | 33,600 |
| 2025-07-21 | 2025-07-17 | 3.536 | 9,531 | +0 | 0.00% | 33,700 |
| 2025-07-18 | 2025-07-16 | 3.525 | 9,531 | +0 | 0.00% | 33,600 |
| 2025-07-17 | 2025-07-15 | 3.546 | 9,531 | +0 | 0.00% | 33,800 |
| 2025-07-16 | 2025-07-14 | 3.557 | 9,531 | +0 | 0.00% | 33,900 |
| 2025-07-15 | 2025-07-11 | 3.567 | 9,531 | +0 | 0.00% | 34,000 |
| 2025-07-14 | 2025-07-10 | 3.536 | 9,531 | +0 | 0.00% | 33,700 |
| 2025-07-11 | 2025-07-09 | 3.546 | 9,531 | +0 | 0.00% | 33,800 |
| 2025-07-10 | 2025-07-08 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-07-09 | 2025-07-07 | 3.536 | 9,531 | +0 | 0.00% | 33,700 |
| 2025-07-08 | 2025-07-04 | 3.546 | 9,531 | +0 | 0.00% | 33,800 |
| 2025-07-07 | 2025-07-03 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-07-04 | 2025-07-02 | 3.599 | 9,531 | +0 | 0.00% | 34,300 |
| 2025-07-03 | 2025-06-30 | 3.578 | 9,531 | +0 | 0.00% | 34,100 |
| 2025-07-02 | 2025-06-27 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-06-30 | 2025-06-26 | 3.620 | 9,531 | +0 | 0.00% | 34,500 |
| 2025-06-27 | 2025-06-25 | 3.641 | 9,531 | +0 | 0.00% | 34,700 |
| 2025-06-26 | 2025-06-24 | 3.641 | 9,531 | +0 | 0.00% | 34,700 |
| 2025-06-25 | 2025-06-23 | 3.599 | 9,531 | +0 | 0.00% | 34,300 |
| 2025-06-24 | 2025-06-20 | 3.609 | 9,531 | +0 | 0.00% | 34,400 |
| 2025-06-23 | 2025-06-19 | 3.882 | 9,531 | +0 | 0.00% | 37,000 |
| 2025-06-20 | 2025-06-18 | 3.945 | 9,531 | +0 | 0.00% | 37,600 |
| 2025-06-19 | 2025-06-17 | 3.977 | 9,531 | +0 | 0.00% | 37,900 |
| 2025-06-18 | 2025-06-16 | 3.987 | 9,531 | +0 | 0.00% | 38,000 |
| 2025-06-17 | 2025-06-13 | 3.935 | 9,531 | +0 | 0.00% | 37,500 |
| 2025-06-16 | 2025-06-12 | 3.882 | 9,531 | +0 | 0.00% | 37,000 |
| 2025-06-13 | 2025-06-11 | 3.851 | 9,531 | +0 | 0.00% | 36,700 |
| 2025-06-12 | 2025-06-10 | 3.798 | 9,531 | +0 | 0.00% | 36,200 |
| 2025-06-11 | 2025-06-09 | 3.809 | 9,531 | +0 | 0.00% | 36,300 |
| 2025-06-10 | 2025-06-06 | 3.777 | 9,531 | +0 | 0.00% | 36,000 |
| 2025-06-09 | 2025-06-05 | 3.777 | 9,531 | +0 | 0.00% | 36,000 |
| 2025-06-06 | 2025-06-04 | 3.725 | 9,531 | +0 | 0.00% | 35,500 |
| 2025-06-05 | 2025-06-03 | 3.756 | 9,531 | +0 | 0.00% | 35,800 |
| 2025-06-04 | 2025-06-02 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-06-03 | 2025-05-30 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-06-02 | 2025-05-29 | 3.756 | 9,531 | +0 | 0.00% | 35,800 |
| 2025-05-30 | 2025-05-28 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-05-29 | 2025-05-27 | 3.767 | 9,531 | +0 | 0.00% | 35,900 |
| 2025-05-28 | 2025-05-26 | 3.756 | 9,531 | +0 | 0.00% | 35,800 |
| 2025-05-27 | 2025-05-23 | 3.767 | 9,531 | +0 | 0.00% | 35,900 |
| 2025-05-26 | 2025-05-22 | 3.767 | 9,531 | +0 | 0.00% | 35,900 |
| 2025-05-23 | 2025-05-21 | 3.777 | 9,531 | +0 | 0.00% | 36,000 |
| 2025-05-22 | 2025-05-20 | 3.767 | 9,531 | +0 | 0.00% | 35,900 |
| 2025-05-21 | 2025-05-19 | 3.767 | 9,531 | +0 | 0.00% | 35,900 |
| 2025-05-20 | 2025-05-16 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-05-19 | 2025-05-15 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-05-16 | 2025-05-14 | 3.735 | 9,531 | +0 | 0.00% | 35,600 |
| 2025-05-15 | 2025-05-13 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-05-14 | 2025-05-12 | 3.777 | 9,531 | +0 | 0.00% | 36,000 |
| 2025-05-13 | 2025-05-09 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-05-12 | 2025-05-08 | 3.735 | 9,531 | +0 | 0.00% | 35,600 |
| 2025-05-09 | 2025-05-07 | 3.767 | 9,531 | +0 | 0.00% | 35,900 |
| 2025-05-08 | 2025-05-06 | 3.767 | 9,531 | +0 | 0.00% | 35,900 |
| 2025-05-07 | 2025-05-02 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-05-06 | 2025-04-30 | 3.683 | 9,531 | +0 | 0.00% | 35,100 |
| 2025-05-02 | 2025-04-29 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-04-30 | 2025-04-28 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-04-29 | 2025-04-25 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-04-28 | 2025-04-24 | 3.683 | 9,531 | +0 | 0.00% | 35,100 |
| 2025-04-25 | 2025-04-23 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-04-24 | 2025-04-22 | 3.620 | 9,531 | +0 | 0.00% | 34,500 |
| 2025-04-23 | 2025-04-17 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-04-22 | 2025-04-16 | 3.620 | 9,531 | +0 | 0.00% | 34,500 |
| 2025-04-17 | 2025-04-15 | 3.641 | 9,531 | +0 | 0.00% | 34,700 |
| 2025-04-16 | 2025-04-14 | 3.630 | 9,531 | +0 | 0.00% | 34,600 |
| 2025-04-15 | 2025-04-11 | 3.620 | 9,531 | +0 | 0.00% | 34,500 |
| 2025-04-14 | 2025-04-10 | 3.525 | 9,531 | +0 | 0.00% | 33,600 |
| 2025-04-11 | 2025-04-09 | 3.410 | 9,531 | +0 | 0.00% | 32,500 |
| 2025-04-10 | 2025-04-08 | 3.431 | 9,531 | +0 | 0.00% | 32,700 |
| 2025-04-09 | 2025-04-07 | 3.399 | 9,531 | +0 | 0.00% | 32,400 |
| 2025-04-08 | 2025-04-03 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-04-07 | 2025-04-02 | 3.735 | 9,531 | +0 | 0.00% | 35,600 |
| 2025-04-03 | 2025-04-01 | 3.735 | 9,531 | +0 | 0.00% | 35,600 |
| 2025-04-02 | 2025-03-31 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-04-01 | 2025-03-28 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-03-31 | 2025-03-27 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-03-28 | 2025-03-26 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-03-27 | 2025-03-25 | 3.735 | 9,531 | +0 | 0.00% | 35,600 |
| 2025-03-26 | 2025-03-24 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-03-25 | 2025-03-21 | 3.725 | 9,531 | +0 | 0.00% | 35,500 |
| 2025-03-24 | 2025-03-20 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-03-21 | 2025-03-19 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-03-20 | 2025-03-18 | 3.704 | 9,531 | +0 | 0.00% | 35,300 |
| 2025-03-19 | 2025-03-17 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-03-18 | 2025-03-14 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-03-17 | 2025-03-13 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-03-14 | 2025-03-12 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-03-13 | 2025-03-11 | 3.662 | 9,531 | +0 | 0.00% | 34,900 |
| 2025-03-12 | 2025-03-10 | 3.683 | 9,531 | +0 | 0.00% | 35,100 |
| 2025-03-11 | 2025-03-07 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-03-10 | 2025-03-06 | 3.683 | 9,531 | +0 | 0.00% | 35,100 |
| 2025-03-07 | 2025-03-05 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-03-06 | 2025-03-04 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-03-05 | 2025-03-03 | 3.704 | 9,531 | +0 | 0.00% | 35,300 |
| 2025-03-04 | 2025-02-28 | 3.735 | 9,531 | +0 | 0.00% | 35,600 |
| 2025-03-03 | 2025-02-27 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-02-28 | 2025-02-26 | 3.756 | 9,531 | +0 | 0.00% | 35,800 |
| 2025-02-27 | 2025-02-25 | 3.756 | 9,531 | +0 | 0.00% | 35,800 |
| 2025-02-26 | 2025-02-24 | 3.777 | 9,531 | +0 | 0.00% | 36,000 |
| 2025-02-25 | 2025-02-21 | 3.777 | 9,531 | +0 | 0.00% | 36,000 |
| 2025-02-24 | 2025-02-20 | 3.798 | 9,531 | +0 | 0.00% | 36,200 |
| 2025-02-21 | 2025-02-19 | 3.798 | 9,531 | +0 | 0.00% | 36,200 |
| 2025-02-20 | 2025-02-18 | 3.798 | 9,531 | +0 | 0.00% | 36,200 |
| 2025-02-19 | 2025-02-17 | 3.777 | 9,531 | +0 | 0.00% | 36,000 |
| 2025-02-18 | 2025-02-14 | 3.767 | 9,531 | +0 | 0.00% | 35,900 |
| 2025-02-17 | 2025-02-13 | 3.756 | 9,531 | +0 | 0.00% | 35,800 |
| 2025-02-14 | 2025-02-12 | 3.809 | 9,531 | +0 | 0.00% | 36,300 |
| 2025-02-13 | 2025-02-11 | 3.851 | 9,531 | +0 | 0.00% | 36,700 |
| 2025-02-12 | 2025-02-10 | 3.861 | 9,531 | +0 | 0.00% | 36,800 |
| 2025-02-11 | 2025-02-07 | 3.809 | 9,531 | +0 | 0.00% | 36,300 |
| 2025-02-10 | 2025-02-06 | 3.798 | 9,531 | +0 | 0.00% | 36,200 |
| 2025-02-07 | 2025-02-05 | 3.798 | 9,531 | +0 | 0.00% | 36,200 |
| 2025-02-06 | 2025-02-04 | 3.756 | 9,531 | +0 | 0.00% | 35,800 |
| 2025-02-05 | 2025-02-03 | 3.746 | 9,531 | +0 | 0.00% | 35,700 |
| 2025-02-04 | 2025-01-28 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-02-03 | 2025-01-24 | 3.693 | 9,531 | +0 | 0.00% | 35,200 |
| 2025-01-27 | 2025-01-23 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-01-24 | 2025-01-22 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-01-23 | 2025-01-21 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-01-22 | 2025-01-20 | 3.683 | 9,531 | +0 | 0.00% | 35,100 |
| 2025-01-21 | 2025-01-17 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-01-20 | 2025-01-16 | 3.662 | 9,531 | +0 | 0.00% | 34,900 |
| 2025-01-17 | 2025-01-15 | 3.641 | 9,531 | +0 | 0.00% | 34,700 |
| 2025-01-16 | 2025-01-14 | 3.641 | 9,531 | +0 | 0.00% | 34,700 |
| 2025-01-15 | 2025-01-13 | 3.641 | 9,531 | +0 | 0.00% | 34,700 |
| 2025-01-14 | 2025-01-10 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-01-13 | 2025-01-09 | 3.662 | 9,531 | +0 | 0.00% | 34,900 |
| 2025-01-10 | 2025-01-08 | 3.651 | 9,531 | +0 | 0.00% | 34,800 |
| 2025-01-09 | 2025-01-07 | 3.662 | 9,531 | +0 | 0.00% | 34,900 |
| 2025-01-08 | 2025-01-06 | 3.672 | 9,531 | +0 | 0.00% | 35,000 |
| 2025-01-07 | 2025-01-03 | 3.714 | 9,531 | +0 | 0.00% | 35,400 |
| 2025-01-06 | 2025-01-02 | 4.315 | 9,531 | +0 | 0.00% | 41,128 |
| 2025-01-03 | 2024-12-31 | 4.315 | 9,531 | +609 | 0.00% | 41,128 |
| 2025-01-02 | 2024-12-27 | 4.259 | 8,922 | +0 | 0.00% | 38,000 |
| 2024-12-30 | 2024-12-24 | 4.237 | 8,922 | +0 | 0.00% | 37,800 |
| 2024-12-27 | 2024-12-20 | 4.259 | 8,922 | +0 | 0.00% | 38,000 |
| 2024-12-23 | 2024-12-19 | 4.248 | 8,922 | +0 | 0.00% | 37,900 |
| 2024-12-20 | 2024-12-18 | 4.248 | 8,922 | +0 | 0.00% | 37,900 |
| 2024-12-19 | 2024-12-17 | 4.248 | 8,922 | +0 | 0.00% | 37,900 |
| 2024-12-18 | 2024-12-16 | 4.259 | 8,922 | +0 | 0.00% | 38,000 |
| 2024-12-17 | 2024-12-13 | 4.259 | 8,922 | +0 | 0.00% | 38,000 |
| 2024-12-16 | 2024-12-12 | 4.282 | 8,922 | +0 | 0.00% | 38,200 |
| 2024-12-13 | 2024-12-11 | 4.304 | 8,922 | +0 | 0.00% | 38,400 |
| 2024-12-12 | 2024-12-10 | 4.270 | 8,922 | +0 | 0.00% | 38,100 |
| 2024-12-11 | 2024-12-09 | 4.304 | 8,922 | +0 | 0.00% | 38,400 |
| 2024-12-10 | 2024-12-06 | 4.203 | 8,922 | +0 | 0.00% | 37,500 |
| 2024-12-09 | 2024-12-05 | 4.158 | 8,922 | +0 | 0.00% | 37,100 |
| 2024-12-06 | 2024-12-04 | 4.181 | 8,922 | +0 | 0.00% | 37,300 |
| 2024-12-05 | 2024-12-03 | 4.181 | 8,922 | +0 | 0.00% | 37,300 |
| 2024-12-04 | 2024-12-02 | 4.147 | 8,922 | +0 | 0.00% | 37,000 |
| 2024-12-03 | 2024-11-29 | 4.170 | 8,922 | +0 | 0.00% | 37,200 |
| 2024-12-02 | 2024-11-28 | 4.113 | 8,922 | +0 | 0.00% | 36,700 |
| 2024-11-29 | 2024-11-27 | 4.158 | 8,922 | +0 | 0.00% | 37,100 |
| 2024-11-28 | 2024-11-26 | 4.170 | 8,922 | +0 | 0.00% | 37,200 |
| 2024-11-27 | 2024-11-25 | 4.192 | 8,922 | +0 | 0.00% | 37,400 |
| 2024-11-26 | 2024-11-22 | 4.136 | 8,922 | +0 | 0.00% | 36,900 |
| 2024-11-25 | 2024-11-21 | 4.158 | 8,922 | +0 | 0.00% | 37,100 |
| 2024-11-22 | 2024-11-20 | 4.170 | 8,922 | +0 | 0.00% | 37,200 |
| 2024-11-21 | 2024-11-19 | 4.136 | 8,922 | +0 | 0.00% | 36,900 |
| 2024-11-20 | 2024-11-18 | 4.091 | 8,922 | +0 | 0.00% | 36,500 |
| 2024-11-19 | 2024-11-15 | 4.069 | 8,922 | +0 | 0.00% | 36,300 |
| 2024-11-18 | 2024-11-14 | 3.878 | 8,922 | +0 | 0.00% | 34,600 |
| 2024-11-15 | 2024-11-13 | 3.945 | 8,922 | +0 | 0.00% | 35,200 |
| 2024-11-14 | 2024-11-12 | 3.957 | 8,922 | +0 | 0.00% | 35,300 |
| 2024-11-13 | 2024-11-11 | 4.013 | 8,922 | +0 | 0.00% | 35,800 |
| 2024-11-12 | 2024-11-08 | 4.001 | 8,922 | +0 | 0.00% | 35,700 |
| 2024-11-11 | 2024-11-07 | 3.923 | 8,922 | +0 | 0.00% | 35,000 |
| 2024-11-08 | 2024-11-06 | 3.867 | 8,922 | +0 | 0.00% | 34,500 |
| 2024-11-07 | 2024-11-05 | 3.867 | 8,922 | +0 | 0.00% | 34,500 |
| 2024-11-06 | 2024-11-04 | 3.867 | 8,922 | +0 | 0.00% | 34,500 |
| 2024-11-05 | 2024-11-01 | 3.856 | 8,922 | +0 | 0.00% | 34,400 |
| 2024-11-04 | 2024-10-31 | 3.867 | 8,922 | +0 | 0.00% | 34,500 |
| 2024-11-01 | 2024-10-30 | 3.856 | 8,922 | +0 | 0.00% | 34,400 |
| 2024-10-31 | 2024-10-29 | 3.934 | 8,922 | +0 | 0.00% | 35,100 |
| 2024-10-30 | 2024-10-28 | 3.979 | 8,922 | +0 | 0.00% | 35,500 |
| 2024-10-29 | 2024-10-25 | 3.945 | 8,922 | +0 | 0.00% | 35,200 |
| 2024-10-28 | 2024-10-24 | 3.923 | 8,922 | +0 | 0.00% | 35,000 |
| 2024-10-25 | 2024-10-23 | 3.957 | 8,922 | +0 | 0.00% | 35,300 |
| 2024-10-24 | 2024-10-22 | 3.744 | 8,922 | +0 | 0.00% | 33,400 |
| 2024-10-23 | 2024-10-21 | 3.732 | 8,922 | +0 | 0.00% | 33,300 |
| 2024-10-22 | 2024-10-18 | 3.710 | 8,922 | +0 | 0.00% | 33,100 |
| 2024-10-21 | 2024-10-17 | 3.643 | 8,922 | +0 | 0.00% | 32,500 |
| 2024-10-18 | 2024-10-16 | 3.643 | 8,922 | +0 | 0.00% | 32,500 |
| 2024-10-17 | 2024-10-15 | 3.587 | 8,922 | +0 | 0.00% | 32,000 |
| 2024-10-16 | 2024-10-14 | 3.643 | 8,922 | +0 | 0.00% | 32,500 |
| 2024-10-15 | 2024-10-10 | 3.688 | 8,922 | +0 | 0.00% | 32,900 |
| 2024-10-14 | 2024-10-09 | 3.643 | 8,922 | +0 | 0.00% | 32,500 |
| 2024-10-10 | 2024-10-08 | 3.721 | 8,922 | +0 | 0.00% | 33,200 |
| 2024-10-09 | 2024-10-07 | 3.788 | 8,922 | +0 | 0.00% | 33,800 |
| 2024-10-08 | 2024-10-04 | 3.676 | 8,922 | +0 | 0.00% | 32,800 |
| 2024-10-07 | 2024-10-03 | 4.411 | 8,922 | +0 | 0.00% | 39,353 |
| 2024-10-04 | 2024-10-02 | 4.387 | 8,922 | +556 | 0.00% | 39,140 |
| 2024-10-03 | 2024-09-30 | 4.279 | 8,366 | +0 | 0.00% | 35,801 |
| 2024-10-02 | 2024-09-27 | 4.160 | 8,366 | +0 | 0.00% | 34,801 |
| 2024-09-30 | 2024-09-26 | 4.100 | 8,366 | +0 | 0.00% | 34,301 |
| 2024-09-27 | 2024-09-25 | 3.980 | 8,366 | +0 | 0.00% | 33,301 |
| 2024-09-26 | 2024-09-24 | 3.909 | 8,366 | +0 | 0.00% | 32,701 |
| 2024-09-25 | 2024-09-23 | 3.885 | 8,366 | +0 | 0.00% | 32,501 |
| 2024-09-24 | 2024-09-20 | 3.897 | 8,366 | +0 | 0.00% | 32,601 |
| 2024-09-23 | 2024-09-19 | 3.873 | 8,366 | +0 | 0.00% | 32,401 |
| 2024-09-20 | 2024-09-17 | 3.849 | 8,366 | +0 | 0.00% | 32,201 |
| 2024-09-19 | 2024-09-16 | 3.837 | 8,366 | +0 | 0.00% | 32,101 |
| 2024-09-17 | 2024-09-13 | 3.849 | 8,366 | +0 | 0.00% | 32,201 |
| 2024-09-16 | 2024-09-12 | 3.837 | 8,366 | +0 | 0.00% | 32,101 |
| 2024-09-13 | 2024-09-11 | 3.873 | 8,366 | +0 | 0.00% | 32,401 |
| 2024-09-12 | 2024-09-10 | 3.861 | 8,366 | +0 | 0.00% | 32,301 |
| 2024-09-11 | 2024-09-09 | 3.861 | 8,366 | +0 | 0.00% | 32,301 |
| 2024-09-10 | 2024-09-05 | 3.921 | 8,366 | +0 | 0.00% | 32,801 |
| 2024-09-09 | 2024-09-04 | 3.933 | 8,366 | +0 | 0.00% | 32,901 |
| 2024-09-05 | 2024-09-03 | 3.969 | 8,366 | +0 | 0.00% | 33,201 |
| 2024-09-04 | 2024-09-02 | 4.004 | 8,366 | +0 | 0.00% | 33,501 |
| 2024-09-03 | 2024-08-30 | 4.004 | 8,366 | +0 | 0.00% | 33,501 |
| 2024-09-02 | 2024-08-29 | 3.921 | 8,366 | +0 | 0.00% | 32,801 |
| 2024-08-30 | 2024-08-28 | 3.909 | 8,366 | +0 | 0.00% | 32,701 |
| 2024-08-29 | 2024-08-27 | 3.909 | 8,366 | +0 | 0.00% | 32,701 |
| 2024-08-28 | 2024-08-26 | 3.909 | 8,366 | +0 | 0.00% | 32,701 |
| 2024-08-27 | 2024-08-23 | 3.885 | 8,366 | +0 | 0.00% | 32,501 |
| 2024-08-26 | 2024-08-22 | 3.873 | 8,366 | +0 | 0.00% | 32,401 |
| 2024-08-23 | 2024-08-21 | 3.885 | 8,366 | +0 | 0.00% | 32,501 |
| 2024-08-22 | 2024-08-20 | 3.885 | 8,366 | +0 | 0.00% | 32,501 |
| 2024-08-21 | 2024-08-19 | 3.897 | 8,366 | +0 | 0.00% | 32,601 |
| 2024-08-20 | 2024-08-16 | 3.897 | 8,366 | +0 | 0.00% | 32,601 |
| 2024-08-19 | 2024-08-15 | 3.885 | 8,366 | +0 | 0.00% | 32,501 |
| 2024-08-16 | 2024-08-14 | 3.909 | 8,366 | +0 | 0.00% | 32,701 |
| 2024-08-15 | 2024-08-13 | 3.909 | 8,366 | +0 | 0.00% | 32,701 |
| 2024-08-14 | 2024-08-12 | 3.957 | 8,366 | +0 | 0.00% | 33,101 |
| 2024-08-13 | 2024-08-09 | 3.980 | 8,366 | +0 | 0.00% | 33,301 |
| 2024-08-12 | 2024-08-08 | 3.945 | 8,366 | +0 | 0.00% | 33,001 |
| 2024-08-09 | 2024-08-07 | 3.945 | 8,366 | +0 | 0.00% | 33,001 |
| 2024-08-08 | 2024-08-06 | 3.945 | 8,366 | +0 | 0.00% | 33,001 |
| 2024-08-07 | 2024-08-05 | 3.945 | 8,366 | +0 | 0.00% | 33,001 |
| 2024-08-06 | 2024-08-02 | 3.969 | 8,366 | +0 | 0.00% | 33,201 |
| 2024-08-05 | 2024-08-01 | 3.969 | 8,366 | +0 | 0.00% | 33,201 |
| 2024-08-02 | 2024-07-31 | 4.004 | 8,366 | +0 | 0.00% | 33,501 |
| 2024-08-01 | 2024-07-30 | 3.957 | 8,366 | +0 | 0.00% | 33,101 |
| 2024-07-31 | 2024-07-29 | 3.992 | 8,366 | +0 | 0.00% | 33,401 |
| 2024-07-30 | 2024-07-26 | 3.980 | 8,366 | +0 | 0.00% | 33,301 |
| 2024-07-29 | 2024-07-25 | 3.957 | 8,366 | +0 | 0.00% | 33,101 |
| 2024-07-26 | 2024-07-24 | 4.016 | 8,366 | +0 | 0.00% | 33,601 |
| 2024-07-25 | 2024-07-23 | 4.064 | 8,366 | +0 | 0.00% | 34,001 |
| 2024-07-24 | 2024-07-22 | 4.040 | 8,366 | +0 | 0.00% | 33,801 |
| 2024-07-23 | 2024-07-19 | 4.016 | 8,366 | +0 | 0.00% | 33,601 |
| 2024-07-22 | 2024-07-18 | 4.112 | 8,366 | +0 | 0.00% | 34,401 |
| 2024-07-19 | 2024-07-17 | 4.124 | 8,366 | +0 | 0.00% | 34,501 |
| 2024-07-18 | 2024-07-16 | 4.124 | 8,366 | +0 | 0.00% | 34,501 |
| 2024-07-17 | 2024-07-15 | 4.160 | 8,366 | +0 | 0.00% | 34,801 |
| 2024-07-16 | 2024-07-12 | 4.208 | 8,366 | +0 | 0.00% | 35,201 |
| 2024-07-15 | 2024-07-11 | 4.196 | 8,366 | +0 | 0.00% | 35,101 |
| 2024-07-12 | 2024-07-10 | 4.208 | 8,366 | +0 | 0.00% | 35,201 |
| 2024-07-11 | 2024-07-09 | 4.184 | 8,366 | +0 | 0.00% | 35,001 |
| 2024-07-10 | 2024-07-08 | 4.196 | 8,366 | +0 | 0.00% | 35,101 |
| 2024-07-09 | 2024-07-05 | 4.208 | 8,366 | +0 | 0.00% | 35,201 |
| 2024-07-08 | 2024-07-04 | 4.196 | 8,366 | +0 | 0.00% | 35,101 |
| 2024-07-05 | 2024-07-03 | 4.232 | 8,366 | +0 | 0.00% | 35,401 |
| 2024-07-04 | 2024-07-02 | 4.124 | 8,366 | +0 | 0.00% | 34,501 |
| 2024-07-03 | 2024-06-28 | 4.136 | 8,366 | +0 | 0.00% | 34,601 |
| 2024-07-02 | 2024-06-27 | 4.124 | 8,366 | +0 | 0.00% | 34,501 |
| 2024-06-28 | 2024-06-26 | 4.112 | 8,366 | +0 | 0.00% | 34,401 |
| 2024-06-27 | 2024-06-25 | 4.124 | 8,366 | +0 | 0.00% | 34,501 |
| 2024-06-26 | 2024-06-24 | 4.040 | 8,366 | +0 | 0.00% | 33,801 |
| 2024-06-25 | 2024-06-21 | 4.040 | 8,366 | +0 | 0.00% | 33,801 |
| 2024-06-24 | 2024-06-20 | 4.064 | 8,366 | +0 | 0.00% | 34,001 |
| 2024-06-21 | 2024-06-19 | 4.100 | 8,366 | +0 | 0.00% | 34,301 |
| 2024-06-20 | 2024-06-18 | 3.992 | 8,366 | +0 | 0.00% | 33,401 |
| 2024-06-19 | 2024-06-17 | 4.004 | 8,366 | +0 | 0.00% | 33,501 |
| 2024-06-18 | 2024-06-14 | 4.004 | 8,366 | +0 | 0.00% | 33,501 |
| 2024-06-17 | 2024-06-13 | 4.004 | 8,366 | +0 | 0.00% | 33,501 |
| 2024-06-14 | 2024-06-12 | 4.016 | 8,366 | +0 | 0.00% | 33,601 |
| 2024-06-13 | 2024-06-11 | 4.004 | 8,366 | +0 | 0.00% | 33,501 |
| 2024-06-12 | 2024-06-07 | 4.064 | 8,366 | +0 | 0.00% | 34,001 |
| 2024-06-11 | 2024-06-06 | 4.052 | 8,366 | +0 | 0.00% | 33,901 |
| 2024-06-07 | 2024-06-05 | 4.088 | 8,366 | +0 | 0.00% | 34,201 |
| 2024-06-06 | 2024-06-04 | 4.088 | 8,366 | +0 | 0.00% | 34,201 |
| 2024-06-05 | 2024-06-03 | 4.112 | 8,366 | +0 | 0.00% | 34,401 |
| 2024-06-04 | 2024-05-31 | 4.076 | 8,366 | +0 | 0.00% | 34,101 |
| 2024-06-03 | 2024-05-30 | 4.112 | 8,366 | +0 | 0.00% | 34,401 |
| 2024-05-31 | 2024-05-29 | 4.112 | 8,366 | +0 | 0.00% | 34,401 |
| 2024-05-30 | 2024-05-28 | 4.124 | 8,366 | +0 | 0.00% | 34,501 |
| 2024-05-29 | 2024-05-27 | 4.124 | 8,366 | +0 | 0.00% | 34,501 |
| 2024-05-28 | 2024-05-24 | 4.112 | 8,366 | +0 | 0.00% | 34,401 |
| 2024-05-27 | 2024-05-23 | 4.124 | 8,366 | +0 | 0.00% | 34,501 |
| 2024-05-24 | 2024-05-22 | 4.136 | 8,366 | +0 | 0.00% | 34,601 |
| 2024-05-23 | 2024-05-21 | 4.112 | 8,366 | +0 | 0.00% | 34,401 |
| 2024-05-22 | 2024-05-20 | 4.148 | 8,366 | +0 | 0.00% | 34,701 |
| 2024-05-21 | 2024-05-17 | 4.172 | 8,366 | +0 | 0.00% | 34,901 |
| 2024-05-20 | 2024-05-16 | 4.220 | 8,366 | +0 | 0.00% | 35,301 |
| 2024-05-17 | 2024-05-14 | 4.184 | 8,366 | +0 | 0.00% | 35,001 |
| 2024-05-16 | 2024-05-13 | 4.076 | 8,366 | +0 | 0.00% | 34,101 |
| 2024-05-14 | 2024-05-10 | 4.100 | 8,366 | +0 | 0.00% | 34,301 |
| 2024-05-13 | 2024-05-09 | 4.088 | 8,366 | +0 | 0.00% | 34,201 |
| 2024-05-10 | 2024-05-08 | 4.124 | 8,366 | +0 | 0.00% | 34,501 |
| 2024-05-09 | 2024-05-07 | 4.172 | 8,366 | +0 | 0.00% | 34,901 |
| 2024-05-08 | 2024-05-06 | 4.184 | 8,366 | +0 | 0.00% | 35,001 |
| 2024-05-07 | 2024-05-03 | 4.232 | 8,366 | +0 | 0.00% | 35,401 |
| 2024-05-06 | 2024-05-02 | 4.184 | 8,366 | +0 | 0.00% | 35,001 |
| 2024-05-03 | 2024-04-30 | 4.220 | 8,366 | +0 | 0.00% | 35,301 |
| 2024-05-02 | 2024-04-29 | 4.184 | 8,366 | +0 | 0.00% | 35,001 |
| 2024-04-30 | 2024-04-26 | 4.196 | 8,366 | +0 | 0.00% | 35,101 |
| 2024-04-29 | 2024-04-25 | 4.220 | 8,366 | +0 | 0.00% | 35,301 |
| 2024-04-26 | 2024-04-24 | 4.172 | 8,366 | +0 | 0.00% | 34,901 |
| 2024-04-25 | 2024-04-23 | 4.184 | 8,366 | +0 | 0.00% | 35,001 |
| 2024-04-24 | 2024-04-22 | 4.160 | 8,366 | +0 | 0.00% | 34,801 |
| 2024-04-23 | 2024-04-19 | 4.160 | 8,366 | +0 | 0.00% | 34,801 |
| 2024-04-22 | 2024-04-18 | 4.267 | 8,366 | +0 | 0.00% | 35,701 |
| 2024-04-19 | 2024-04-17 | 4.267 | 8,366 | +0 | 0.00% | 35,701 |
| 2024-04-18 | 2024-04-16 | 4.279 | 8,366 | +0 | 0.00% | 35,801 |
| 2024-04-17 | 2024-04-15 | 4.279 | 8,366 | +0 | 0.00% | 35,801 |
| 2024-04-16 | 2024-04-12 | 4.279 | 8,366 | +0 | 0.00% | 35,801 |
| 2024-04-15 | 2024-04-11 | 4.315 | 8,366 | +0 | 0.00% | 36,101 |
| 2024-04-12 | 2024-04-10 | 4.327 | 8,366 | +0 | 0.00% | 36,201 |
| 2024-04-11 | 2024-04-09 | 4.315 | 8,366 | +0 | 0.00% | 36,101 |
| 2024-04-10 | 2024-04-08 | 4.267 | 8,366 | +0 | 0.00% | 35,701 |
| 2024-04-09 | 2024-04-05 | 4.327 | 8,366 | +0 | 0.00% | 36,201 |
| 2024-04-08 | 2024-04-03 | 4.351 | 8,366 | +0 | 0.00% | 36,401 |
| 2024-04-05 | 2024-04-02 | 4.327 | 8,366 | +0 | 0.00% | 36,201 |
| 2024-04-03 | 2024-03-28 | 4.279 | 8,366 | +0 | 0.00% | 35,801 |
| 2024-04-02 | 2024-03-27 | 4.279 | 8,366 | +0 | 0.00% | 35,801 |
| 2024-03-28 | 2024-03-26 | 4.279 | 8,366 | +0 | 0.00% | 35,801 |
| 2024-03-27 | 2024-03-25 | 4.303 | 8,366 | +0 | 0.00% | 36,001 |
| 2024-03-26 | 2024-03-22 | 4.303 | 8,366 | +0 | 0.00% | 36,001 |
| 2024-03-25 | 2024-03-21 | 4.363 | 8,366 | +0 | 0.00% | 36,501 |
| 2024-03-22 | 2024-03-20 | 4.339 | 8,366 | +0 | 0.00% | 36,301 |
| 2024-03-21 | 2024-03-19 | 4.447 | 8,366 | +0 | 0.00% | 37,201 |
| 2024-03-20 | 2024-03-18 | 4.447 | 8,366 | +0 | 0.00% | 37,201 |
| 2024-03-19 | 2024-03-15 | 4.506 | 8,366 | +0 | 0.00% | 37,701 |
| 2024-03-18 | 2024-03-14 | 4.506 | 8,366 | +0 | 0.00% | 37,701 |
| 2024-03-15 | 2024-03-13 | 4.494 | 8,366 | +0 | 0.00% | 37,601 |
| 2024-03-14 | 2024-03-12 | 4.459 | 8,366 | +0 | 0.00% | 37,301 |
| 2024-03-13 | 2024-03-11 | 4.459 | 8,366 | +0 | 0.00% | 37,301 |
| 2024-03-12 | 2024-03-08 | 4.483 | 8,366 | +0 | 0.00% | 37,501 |
| 2024-03-11 | 2024-03-07 | 4.483 | 8,366 | +0 | 0.00% | 37,501 |
| 2024-03-08 | 2024-03-06 | 4.459 | 8,366 | +0 | 0.00% | 37,301 |
| 2024-03-07 | 2024-03-05 | 4.459 | 8,366 | +0 | 0.00% | 37,301 |
| 2024-03-06 | 2024-03-04 | 4.494 | 8,366 | +0 | 0.00% | 37,601 |
| 2024-03-05 | 2024-03-01 | 4.447 | 8,366 | +0 | 0.00% | 37,201 |
| 2024-03-04 | 2024-02-29 | 4.447 | 8,366 | +0 | 0.00% | 37,201 |
| 2024-03-01 | 2024-02-28 | 4.447 | 8,366 | +0 | 0.00% | 37,201 |
| 2024-02-29 | 2024-02-27 | 4.459 | 8,366 | +0 | 0.00% | 37,301 |
| 2024-02-28 | 2024-02-26 | 4.506 | 8,366 | +0 | 0.00% | 37,701 |
| 2024-02-27 | 2024-02-23 | 4.435 | 8,366 | +0 | 0.00% | 37,101 |
| 2024-02-26 | 2024-02-22 | 4.411 | 8,366 | +0 | 0.00% | 36,901 |
| 2024-02-23 | 2024-02-21 | 4.411 | 8,366 | +0 | 0.00% | 36,901 |
| 2024-02-22 | 2024-02-20 | 4.363 | 8,366 | +0 | 0.00% | 36,501 |
| 2024-02-21 | 2024-02-19 | 4.375 | 8,366 | +0 | 0.00% | 36,601 |
| 2024-02-20 | 2024-02-16 | 4.399 | 8,366 | +0 | 0.00% | 36,801 |
| 2024-02-19 | 2024-02-15 | 4.303 | 8,366 | +0 | 0.00% | 36,001 |
| 2024-02-16 | 2024-02-14 | 4.327 | 8,366 | +0 | 0.00% | 36,201 |
| 2024-02-15 | 2024-02-09 | 4.339 | 8,366 | +0 | 0.00% | 36,301 |
| 2024-02-14 | 2024-02-07 | 4.315 | 8,366 | +0 | 0.00% | 36,101 |
| 2024-02-08 | 2024-02-06 | 4.375 | 8,366 | +0 | 0.00% | 36,601 |
| 2024-02-07 | 2024-02-05 | 4.327 | 8,366 | +0 | 0.00% | 36,201 |
| 2024-02-06 | 2024-02-02 | 4.387 | 8,366 | +0 | 0.00% | 36,701 |
| 2024-02-05 | 2024-02-01 | 4.399 | 8,366 | +0 | 0.00% | 36,801 |
| 2024-02-02 | 2024-01-31 | 4.423 | 8,366 | +0 | 0.00% | 37,001 |
| 2024-02-01 | 2024-01-30 | 4.375 | 8,366 | +0 | 0.00% | 36,601 |
| 2024-01-31 | 2024-01-29 | 4.483 | 8,366 | +0 | 0.00% | 37,501 |
| 2024-01-30 | 2024-01-26 | 4.423 | 8,366 | +0 | 0.00% | 37,001 |
| 2024-01-29 | 2024-01-25 | 4.494 | 8,366 | +0 | 0.00% | 37,601 |
| 2024-01-26 | 2024-01-24 | 4.315 | 8,366 | +0 | 0.00% | 36,101 |
| 2024-01-25 | 2024-01-23 | 4.291 | 8,366 | +0 | 0.00% | 35,901 |
| 2024-01-24 | 2024-01-22 | 4.136 | 8,366 | +0 | 0.00% | 34,601 |
| 2024-01-23 | 2024-01-19 | 4.411 | 8,366 | +0 | 0.00% | 36,901 |
| 2024-01-22 | 2024-01-18 | 4.447 | 8,366 | +0 | 0.00% | 37,201 |
| 2024-01-19 | 2024-01-17 | 4.423 | 8,366 | +0 | 0.00% | 37,001 |
| 2024-01-18 | 2024-01-16 | 4.530 | 8,366 | +0 | 0.00% | 37,901 |
| 2024-01-17 | 2024-01-15 | 4.530 | 8,366 | +0 | 0.00% | 37,901 |
| 2024-01-16 | 2024-01-12 | 4.542 | 8,366 | +0 | 0.00% | 38,001 |
| 2024-01-15 | 2024-01-11 | 4.554 | 8,366 | +0 | 0.00% | 38,101 |
| 2024-01-12 | 2024-01-10 | 4.542 | 8,366 | +0 | 0.00% | 38,001 |
| 2024-01-11 | 2024-01-09 | 4.566 | 8,366 | +0 | 0.00% | 38,201 |
| 2024-01-10 | 2024-01-08 | 4.530 | 8,366 | +0 | 0.00% | 37,901 |
| 2024-01-09 | 2024-01-05 | 4.590 | 8,366 | +0 | 0.00% | 38,401 |
| 2024-01-08 | 2024-01-04 | 4.638 | 8,366 | +0 | 0.00% | 38,801 |
| 2024-01-05 | 2024-01-03 | 5.374 | 8,366 | +0 | 0.00% | 44,959 |
| 2024-01-04 | 2024-01-02 | 5.387 | 8,366 | +569 | 0.00% | 45,066 |
| 2024-01-03 | 2023-12-29 | 5.387 | 7,797 | +0 | 0.00% | 42,001 |
| 2024-01-02 | 2023-12-28 | 5.374 | 7,797 | +0 | 0.00% | 41,901 |
| 2023-12-29 | 2023-12-27 | 5.361 | 7,797 | +0 | 0.00% | 41,801 |
| 2023-12-28 | 2023-12-22 | 5.323 | 7,797 | +0 | 0.00% | 41,501 |
| 2023-12-27 | 2023-12-21 | 5.310 | 7,797 | +0 | 0.00% | 41,401 |
| 2023-12-22 | 2023-12-20 | 5.297 | 7,797 | +0 | 0.00% | 41,301 |
| 2023-12-21 | 2023-12-19 | 5.310 | 7,797 | +0 | 0.00% | 41,401 |
| 2023-12-20 | 2023-12-18 | 5.348 | 7,797 | +0 | 0.00% | 41,701 |
| 2023-12-19 | 2023-12-15 | 5.310 | 7,797 | +0 | 0.00% | 41,401 |
| 2023-12-18 | 2023-12-14 | 5.297 | 7,797 | +0 | 0.00% | 41,301 |
| 2023-12-15 | 2023-12-13 | 5.271 | 7,797 | +0 | 0.00% | 41,101 |
| 2023-12-14 | 2023-12-12 | 5.297 | 7,797 | +0 | 0.00% | 41,301 |
| 2023-12-13 | 2023-12-11 | 5.271 | 7,797 | +0 | 0.00% | 41,101 |
| 2023-12-12 | 2023-12-08 | 5.297 | 7,797 | +0 | 0.00% | 41,301 |
| 2023-12-11 | 2023-12-07 | 5.297 | 7,797 | +0 | 0.00% | 41,301 |
| 2023-12-08 | 2023-12-06 | 5.297 | 7,797 | +0 | 0.00% | 41,301 |
| 2023-12-07 | 2023-12-05 | 5.297 | 7,797 | +0 | 0.00% | 41,301 |
| 2023-12-06 | 2023-12-04 | 5.336 | 7,797 | +0 | 0.00% | 41,601 |
| 2023-12-05 | 2023-12-01 | 5.271 | 7,797 | +0 | 0.00% | 41,101 |
| 2023-12-04 | 2023-11-30 | 5.348 | 7,797 | +0 | 0.00% | 41,701 |
| 2023-12-01 | 2023-11-29 | 5.246 | 7,797 | +0 | 0.00% | 40,901 |
| 2023-11-30 | 2023-11-28 | 5.297 | 7,797 | +0 | 0.00% | 41,301 |
| 2023-11-29 | 2023-11-27 | 5.259 | 7,797 | +0 | 0.00% | 41,001 |
| 2023-11-28 | 2023-11-24 | 5.271 | 7,797 | +0 | 0.00% | 41,101 |
| 2023-11-27 | 2023-11-23 | 5.207 | 7,797 | +0 | 0.00% | 40,601 |
| 2023-11-24 | 2023-11-22 | 5.002 | 7,797 | +0 | 0.00% | 39,001 |
| 2023-11-23 | 2023-11-21 | 4.989 | 7,797 | +0 | 0.00% | 38,901 |
| 2023-11-22 | 2023-11-20 | 4.964 | 7,797 | +0 | 0.00% | 38,701 |
| 2023-11-21 | 2023-11-17 | 4.925 | 7,797 | +0 | 0.00% | 38,401 |
| 2023-11-20 | 2023-11-16 | 4.976 | 7,797 | +0 | 0.00% | 38,801 |
| 2023-11-17 | 2023-11-15 | 4.989 | 7,797 | +0 | 0.00% | 38,901 |
| 2023-11-16 | 2023-11-14 | 4.976 | 7,797 | +0 | 0.00% | 38,801 |
| 2023-11-15 | 2023-11-13 | 4.964 | 7,797 | +0 | 0.00% | 38,701 |
| 2023-11-14 | 2023-11-10 | 4.925 | 7,797 | +0 | 0.00% | 38,401 |
| 2023-11-13 | 2023-11-09 | 4.925 | 7,797 | +0 | 0.00% | 38,401 |
| 2023-11-10 | 2023-11-08 | 4.887 | 7,797 | +0 | 0.00% | 38,101 |
| 2023-11-09 | 2023-11-07 | 4.861 | 7,797 | +0 | 0.00% | 37,901 |
| 2023-11-08 | 2023-11-06 | 4.874 | 7,797 | +0 | 0.00% | 38,001 |
| 2023-11-07 | 2023-11-03 | 4.861 | 7,797 | +0 | 0.00% | 37,901 |
| 2023-11-06 | 2023-11-02 | 4.823 | 7,797 | +0 | 0.00% | 37,601 |
| 2023-11-03 | 2023-11-01 | 4.797 | 7,797 | +0 | 0.00% | 37,401 |
| 2023-11-02 | 2023-10-31 | 4.835 | 7,797 | +0 | 0.00% | 37,701 |
| 2023-11-01 | 2023-10-30 | 4.784 | 7,797 | +0 | 0.00% | 37,301 |
| 2023-10-31 | 2023-10-27 | 4.835 | 7,797 | +0 | 0.00% | 37,701 |
| 2023-10-30 | 2023-10-26 | 4.758 | 7,797 | +0 | 0.00% | 37,101 |
| 2023-10-27 | 2023-10-25 | 4.758 | 7,797 | +0 | 0.00% | 37,101 |
| 2023-10-26 | 2023-10-24 | 4.771 | 7,797 | +0 | 0.00% | 37,201 |
| 2023-10-25 | 2023-10-20 | 4.784 | 7,797 | +0 | 0.00% | 37,301 |
| 2023-10-24 | 2023-10-19 | 4.758 | 7,797 | +0 | 0.00% | 37,101 |
| 2023-10-20 | 2023-10-18 | 4.771 | 7,797 | +0 | 0.00% | 37,201 |
| 2023-10-19 | 2023-10-17 | 4.656 | 7,797 | +0 | 0.00% | 36,301 |
| 2023-10-18 | 2023-10-16 | 4.771 | 7,797 | +0 | 0.00% | 37,201 |
| 2023-10-17 | 2023-10-13 | 4.912 | 7,797 | +0 | 0.00% | 38,301 |
| 2023-10-16 | 2023-10-12 | 4.912 | 7,797 | +0 | 0.00% | 38,301 |
| 2023-10-13 | 2023-10-11 | 4.874 | 7,797 | +0 | 0.00% | 38,001 |
| 2023-10-12 | 2023-10-10 | 4.899 | 7,797 | +0 | 0.00% | 38,201 |
| 2023-10-11 | 2023-10-09 | 4.874 | 7,797 | +0 | 0.00% | 38,001 |
| 2023-10-10 | 2023-10-06 | 4.874 | 7,797 | +0 | 0.00% | 38,001 |
| 2023-10-09 | 2023-10-05 | 4.887 | 7,797 | +0 | 0.00% | 38,101 |
| 2023-10-06 | 2023-10-04 | 4.899 | 7,797 | +0 | 0.00% | 38,201 |
| 2023-10-05 | 2023-10-03 | 4.899 | 7,797 | +0 | 0.00% | 38,201 |
| 2023-10-04 | 2023-09-29 | 4.964 | 7,797 | +0 | 0.00% | 38,701 |
| 2023-10-03 | 2023-09-28 | 5.717 | 7,797 | +0 | 0.00% | 44,578 |
| 2023-09-29 | 2023-09-27 | 5.731 | 7,797 | +556 | 0.00% | 44,685 |
| 2023-09-28 | 2023-09-26 | 5.786 | 7,241 | +0 | 0.00% | 41,899 |
| 2023-09-27 | 2023-09-25 | 5.786 | 7,241 | +0 | 0.00% | 41,899 |
| 2023-09-26 | 2023-09-22 | 5.786 | 7,241 | +0 | 0.00% | 41,899 |
| 2023-09-25 | 2023-09-21 | 5.773 | 7,241 | +0 | 0.00% | 41,799 |
| 2023-09-22 | 2023-09-20 | 5.814 | 7,241 | +0 | 0.00% | 42,099 |
| 2023-09-21 | 2023-09-19 | 5.814 | 7,241 | +0 | 0.00% | 42,099 |
| 2023-09-20 | 2023-09-18 | 5.814 | 7,241 | +0 | 0.00% | 42,099 |
| 2023-09-19 | 2023-09-15 | 5.883 | 7,241 | +0 | 0.00% | 42,599 |
| 2023-09-18 | 2023-09-14 | 5.800 | 7,241 | +0 | 0.00% | 41,999 |
| 2023-09-15 | 2023-09-13 | 5.773 | 7,241 | +0 | 0.00% | 41,799 |
| 2023-09-14 | 2023-09-12 | 5.786 | 7,241 | +0 | 0.00% | 41,899 |
| 2023-09-13 | 2023-09-11 | 5.786 | 7,241 | +0 | 0.00% | 41,899 |
| 2023-09-12 | 2023-09-07 | 5.842 | 7,241 | +0 | 0.00% | 42,299 |
| 2023-09-11 | 2023-09-06 | 5.773 | 7,241 | +0 | 0.00% | 41,799 |
| 2023-09-07 | 2023-09-05 | 5.938 | 7,241 | +0 | 0.00% | 42,999 |
| 2023-09-06 | 2023-09-04 | 5.924 | 7,241 | +0 | 0.00% | 42,899 |
| 2023-09-05 | 2023-08-31 | 5.855 | 7,241 | +0 | 0.00% | 42,399 |
| 2023-09-04 | 2023-08-30 | 5.911 | 7,241 | +0 | 0.00% | 42,799 |
| 2023-08-31 | 2023-08-29 | 5.703 | 7,241 | +0 | 0.00% | 41,299 |
| 2023-08-30 | 2023-08-28 | 5.883 | 7,241 | +0 | 0.00% | 42,599 |
| 2023-08-29 | 2023-08-25 | 5.883 | 7,241 | +0 | 0.00% | 42,599 |
| 2023-08-28 | 2023-08-24 | 5.966 | 7,241 | +0 | 0.00% | 43,199 |
| 2023-08-25 | 2023-08-23 | 5.897 | 7,241 | +0 | 0.00% | 42,699 |
| 2023-08-24 | 2023-08-22 | 5.952 | 7,241 | +0 | 0.00% | 43,099 |
| 2023-08-23 | 2023-08-21 | 5.966 | 7,241 | +0 | 0.00% | 43,199 |
| 2023-08-22 | 2023-08-18 | 6.007 | 7,241 | +0 | 0.00% | 43,499 |
| 2023-08-21 | 2023-08-17 | 6.063 | 7,241 | +0 | 0.00% | 43,899 |
| 2023-08-18 | 2023-08-16 | 6.118 | 7,241 | +0 | 0.00% | 44,299 |
| 2023-08-17 | 2023-08-15 | 6.118 | 7,241 | +0 | 0.00% | 44,299 |
| 2023-08-16 | 2023-08-14 | 6.132 | 7,241 | +0 | 0.00% | 44,399 |
| 2023-08-15 | 2023-08-11 | 6.173 | 7,241 | +0 | 0.00% | 44,699 |
| 2023-08-14 | 2023-08-10 | 6.118 | 7,241 | +0 | 0.00% | 44,299 |
| 2023-08-11 | 2023-08-09 | 6.132 | 7,241 | +0 | 0.00% | 44,399 |
| 2023-08-10 | 2023-08-08 | 6.132 | 7,241 | +0 | 0.00% | 44,399 |
| 2023-08-09 | 2023-08-07 | 6.104 | 7,241 | +0 | 0.00% | 44,199 |
| 2023-08-08 | 2023-08-04 | 6.118 | 7,241 | +0 | 0.00% | 44,299 |
| 2023-08-07 | 2023-08-03 | 6.132 | 7,241 | +0 | 0.00% | 44,399 |
| 2023-08-04 | 2023-08-02 | 6.173 | 7,241 | +0 | 0.00% | 44,699 |
| 2023-08-03 | 2023-08-01 | 6.214 | 7,241 | +0 | 0.00% | 44,999 |
| 2023-08-02 | 2023-07-31 | 6.187 | 7,241 | +0 | 0.00% | 44,799 |
| 2023-08-01 | 2023-07-28 | 6.173 | 7,241 | +0 | 0.00% | 44,699 |
| 2023-07-31 | 2023-07-27 | 6.270 | 7,241 | +0 | 0.00% | 45,399 |
| 2023-07-28 | 2023-07-26 | 6.242 | 7,241 | +0 | 0.00% | 45,199 |
| 2023-07-27 | 2023-07-25 | 6.132 | 7,241 | +0 | 0.00% | 44,399 |
| 2023-07-26 | 2023-07-24 | 6.090 | 7,241 | +0 | 0.00% | 44,099 |
| 2023-07-25 | 2023-07-21 | 6.132 | 7,241 | +0 | 0.00% | 44,399 |
| 2023-07-24 | 2023-07-20 | 6.132 | 7,241 | +0 | 0.00% | 44,399 |
| 2023-07-21 | 2023-07-19 | 6.118 | 7,241 | +0 | 0.00% | 44,299 |
| 2023-07-20 | 2023-07-18 | 6.145 | 7,241 | +0 | 0.00% | 44,499 |
| 2023-07-19 | 2023-07-14 | 6.325 | 7,241 | +0 | 0.00% | 45,799 |
| 2023-07-18 | 2023-07-13 | 6.187 | 7,241 | +0 | 0.00% | 44,799 |
| 2023-07-14 | 2023-07-12 | 6.118 | 7,241 | +0 | 0.00% | 44,299 |
| 2023-07-13 | 2023-07-11 | 6.076 | 7,241 | +0 | 0.00% | 43,999 |
| 2023-07-12 | 2023-07-10 | 6.049 | 7,241 | +0 | 0.00% | 43,799 |
| 2023-07-11 | 2023-07-07 | 6.076 | 7,241 | +0 | 0.00% | 43,999 |
| 2023-07-10 | 2023-07-06 | 6.076 | 7,241 | +0 | 0.00% | 43,999 |
| 2023-07-07 | 2023-07-05 | 6.104 | 7,241 | +0 | 0.00% | 44,199 |
| 2023-07-06 | 2023-07-04 | 6.076 | 7,241 | +0 | 0.00% | 43,999 |
| 2023-07-05 | 2023-07-03 | 6.007 | 7,241 | +0 | 0.00% | 43,499 |
| 2023-07-04 | 2023-06-30 | 6.007 | 7,241 | +0 | 0.00% | 43,499 |
| 2023-07-03 | 2023-06-29 | 5.980 | 7,241 | +0 | 0.00% | 43,299 |
| 2023-06-30 | 2023-06-28 | 5.993 | 7,241 | +0 | 0.00% | 43,399 |
| 2023-06-29 | 2023-06-27 | 6.007 | 7,241 | +0 | 0.00% | 43,499 |
| 2023-06-28 | 2023-06-26 | 5.993 | 7,241 | +0 | 0.00% | 43,399 |
| 2023-06-27 | 2023-06-23 | 6.049 | 7,241 | +0 | 0.00% | 43,799 |
| 2023-06-26 | 2023-06-21 | 6.007 | 7,241 | +0 | 0.00% | 43,499 |
| 2023-06-23 | 2023-06-20 | 6.463 | 7,241 | +0 | 0.00% | 46,799 |
| 2023-06-21 | 2023-06-19 | 6.422 | 7,241 | +0 | 0.00% | 46,499 |
| 2023-06-20 | 2023-06-16 | 6.408 | 7,241 | +0 | 0.00% | 46,399 |
| 2023-06-19 | 2023-06-15 | 6.422 | 7,241 | +0 | 0.00% | 46,499 |
| 2023-06-16 | 2023-06-14 | 6.311 | 7,241 | +0 | 0.00% | 45,699 |
| 2023-06-15 | 2023-06-13 | 6.380 | 7,241 | +0 | 0.00% | 46,199 |
| 2023-06-14 | 2023-06-12 | 6.408 | 7,241 | +0 | 0.00% | 46,399 |
| 2023-06-13 | 2023-06-09 | 6.408 | 7,241 | +0 | 0.00% | 46,399 |
| 2023-06-12 | 2023-06-08 | 6.297 | 7,241 | +0 | 0.00% | 45,599 |
| 2023-06-09 | 2023-06-07 | 6.270 | 7,241 | +0 | 0.00% | 45,399 |
| 2023-06-08 | 2023-06-06 | 6.242 | 7,241 | +0 | 0.00% | 45,199 |
| 2023-06-07 | 2023-06-05 | 6.214 | 7,241 | +0 | 0.00% | 44,999 |
| 2023-06-06 | 2023-06-02 | 6.173 | 7,241 | +0 | 0.00% | 44,699 |
| 2023-06-05 | 2023-06-01 | 5.966 | 7,241 | +0 | 0.00% | 43,199 |
| 2023-06-02 | 2023-05-31 | 5.938 | 7,241 | +0 | 0.00% | 42,999 |
| 2023-06-01 | 2023-05-30 | 6.021 | 7,241 | +0 | 0.00% | 43,599 |
| 2023-05-31 | 2023-05-29 | 5.952 | 7,241 | +0 | 0.00% | 43,099 |
| 2023-05-30 | 2023-05-25 | 5.897 | 7,241 | +0 | 0.00% | 42,699 |
| 2023-05-29 | 2023-05-24 | 5.993 | 7,241 | +0 | 0.00% | 43,399 |
| 2023-05-25 | 2023-05-23 | 6.049 | 7,241 | +7,241 | 0.00% | 43,799 |
| 2017-01-04 | 2016-12-30 | 4.665 | 0 | -19,294 | ||
| 2016-12-08 | 2016-12-06 | 5.231 | 19,294 | +24 | 0.01% | 100,925 |
| 2016-12-01 | 2016-11-29 | 5.324 | 19,270 | +7,708 | 0.01% | 102,599 |
| 2016-11-29 | 2016-11-25 | 5.293 | 11,562 | +11,562 | 0.01% | 61,200 |
| 2013-06-10 | 2013-06-06 | 8.733 | 0 | -8,068 | ||
| 2012-12-07 | 2012-12-05 | 9.475 | 8,068 | +55 | 0.00% | 76,441 |
| 2012-10-31 | 2012-10-29 | 7.528 | 8,013 | -18,491 | 0.00% | 60,320 |
| 2012-09-19 | 2012-09-17 | 8.663 | 26,504 | -30,820 | 0.02% | 229,616 |
| 2012-09-18 | 2012-09-14 | 8.177 | 57,324 | +30,820 | 0.03% | 468,723 |
| 2012-08-16 | 2012-08-14 | 7.891 | 26,504 | +566 | 0.02% | 209,145 |
| 2012-02-27 | 2012-02-23 | 12.367 | 25,938 | -3,619 | 0.02% | 320,779 |
| 2012-02-01 | 2012-01-30 | 11.903 | 29,557 | +3,619 | 0.02% | 351,815 |
| 2011-12-07 | 2011-12-05 | 14.729 | 25,938 | +364 | 0.02% | 382,047 |
| 2011-12-02 | 2011-11-30 | 13.956 | 25,574 | -23,789 | 0.02% | 356,905 |
| 2011-12-01 | 2011-11-29 | 14.460 | 49,363 | -5,947 | 0.03% | 713,799 |
| 2011-11-30 | 2011-11-28 | 13.922 | 55,310 | -29,737 | 0.03% | 770,034 |
| 2011-11-24 | 2011-11-22 | 14.662 | 85,047 | -38,658 | 0.05% | 1,246,956 |
| 2011-11-23 | 2011-11-21 | 15.099 | 123,705 | +38,658 | 0.07% | 1,867,838 |
| 2011-11-22 | 2011-11-18 | 14.796 | 85,047 | +6,542 | 0.05% | 1,258,396 |
| 2011-11-21 | 2011-11-17 | 16.411 | 78,505 | -10,111 | 0.05% | 1,288,317 |
| 2011-11-18 | 2011-11-16 | 16.747 | 88,616 | -7,137 | 0.05% | 1,484,045 |
| 2011-11-11 | 2011-11-09 | 15.839 | 95,753 | -35,684 | 0.06% | 1,516,628 |
| 2011-10-21 | 2011-10-19 | 13.788 | 131,437 | -5,947 | 0.08% | 1,812,205 |
| 2011-10-17 | 2011-10-13 | 15.301 | 137,384 | -29,737 | 0.08% | 2,102,100 |
| 2011-10-13 | 2011-10-11 | 13.754 | 167,121 | +29,737 | 0.10% | 2,298,582 |
| 2011-10-07 | 2011-10-04 | 11.266 | 137,384 | -29,737 | 0.08% | 1,547,700 |
| 2011-10-06 | 2011-10-03 | 11.232 | 167,121 | +29,737 | 0.10% | 1,877,082 |
| 2011-09-28 | 2011-09-26 | 11.467 | 137,384 | -32,711 | 0.08% | 1,575,420 |
| 2011-09-27 | 2011-09-23 | 13.048 | 170,095 | +32,711 | 0.10% | 2,219,366 |
| 2011-09-23 | 2011-09-21 | 14.595 | 137,384 | -14,868 | 0.08% | 2,005,080 |
| 2011-09-20 | 2011-09-16 | 16.276 | 152,252 | -11,895 | 0.09% | 2,478,073 |
| 2011-09-19 | 2011-09-15 | 15.805 | 164,147 | -17,842 | 0.10% | 2,594,398 |
| 2011-09-15 | 2011-09-12 | 16.041 | 181,989 | -7,732 | 0.11% | 2,919,236 |
| 2011-09-14 | 2011-09-09 | 17.218 | 189,721 | +2,974 | 0.11% | 3,266,563 |
| 2011-09-12 | 2011-09-08 | 17.251 | 186,747 | -23,790 | 0.11% | 3,221,638 |
| 2011-09-09 | 2011-09-07 | 17.184 | 210,537 | -17,842 | 0.12% | 3,617,887 |
| 2011-09-08 | 2011-09-06 | 16.814 | 228,379 | +5,948 | 0.14% | 3,840,006 |
| 2011-09-07 | 2011-09-05 | 16.680 | 222,431 | +14,868 | 0.13% | 3,710,075 |
| 2011-09-06 | 2011-09-02 | 17.319 | 207,563 | +68,395 | 0.12% | 3,594,702 |
| 2011-09-05 | 2011-09-01 | 17.756 | 139,168 | -117,758 | 0.08% | 2,471,036 |
| 2011-09-02 | 2011-08-31 | 17.520 | 256,926 | +80,289 | 0.15% | 4,501,440 |
| 2011-09-01 | 2011-08-30 | 16.848 | 176,637 | -3,568 | 0.10% | 2,975,947 |
| 2011-08-31 | 2011-08-29 | 16.142 | 180,205 | +11,895 | 0.11% | 2,908,800 |
| 2011-08-30 | 2011-08-26 | 14.729 | 168,310 | -8,921 | 0.10% | 2,479,076 |
| 2011-08-29 | 2011-08-25 | 15.671 | 177,231 | -14,869 | 0.11% | 2,777,355 |
| 2011-08-25 | 2011-08-23 | 16.747 | 192,100 | +89,211 | 0.11% | 3,217,084 |
| 2011-08-23 | 2011-08-19 | 18.630 | 102,889 | -8,921 | 0.06% | 1,916,834 |
| 2011-08-22 | 2011-08-18 | 20.446 | 111,810 | -4,164 | 0.07% | 2,286,072 |
| 2011-08-19 | 2011-08-17 | 20.782 | 115,974 | -59,473 | 0.07% | 2,410,210 |
| 2011-08-18 | 2011-08-16 | 18.966 | 175,447 | -2,974 | 0.10% | 3,327,597 |
| 2011-08-17 | 2011-08-15 | 19.135 | 178,421 | -52,931 | 0.11% | 3,414,003 |
| 2011-08-16 | 2011-08-12 | 17.789 | 231,352 | -41,632 | 0.14% | 4,115,614 |
| 2011-08-15 | 2011-08-11 | 17.924 | 272,984 | +10,705 | 0.16% | 4,892,943 |
| 2011-08-12 | 2011-08-10 | 18.496 | 262,279 | -8,921 | 0.16% | 4,851,007 |
| 2011-08-11 | 2011-08-09 | 18.193 | 271,200 | +3,569 | 0.16% | 4,933,926 |
| 2011-08-10 | 2011-08-08 | 19.235 | 267,631 | -2,974 | 0.16% | 5,147,996 |
| 2011-08-09 | 2011-08-05 | 18.731 | 270,605 | +17,842 | 0.16% | 5,068,702 |
| 2011-08-08 | 2011-08-04 | 20.143 | 252,763 | -2,974 | 0.15% | 5,091,504 |
| 2011-08-05 | 2011-08-03 | 21.825 | 255,737 | +35,328 | 0.15% | 5,581,411 |
| 2011-08-04 | 2011-08-02 | 22.296 | 220,409 | +14,868 | 0.13% | 4,914,152 |
| 2011-08-03 | 2011-08-01 | 22.262 | 205,541 | -5,947 | 0.12% | 4,575,749 |
| 2011-08-02 | 2011-07-29 | 21.354 | 211,488 | +49,720 | 0.13% | 4,516,117 |
| 2011-07-29 | 2011-07-27 | 21.522 | 161,768 | -47,579 | 0.12% | 3,481,596 |
| 2011-07-28 | 2011-07-26 | 20.648 | 209,347 | +4,163 | 0.15% | 4,322,558 |
| 2011-07-27 | 2011-07-25 | 20.782 | 205,184 | +30,926 | 0.15% | 4,264,201 |
| 2011-07-26 | 2011-07-22 | 20.312 | 174,258 | -62,447 | 0.12% | 3,539,447 |
| 2011-07-25 | 2011-07-21 | 18.866 | 236,705 | -11,895 | 0.17% | 4,465,561 |
| 2011-07-22 | 2011-07-20 | 27.445 | 248,600 | +11,895 | 0.18% | 6,822,736 |
| 2011-07-21 | 2011-07-19 | 27.363 | 236,705 | +88,322 | 0.17% | 6,476,948 |
| 2011-07-20 | 2011-07-18 | 28.139 | 148,383 | +73,457 | 0.13% | 4,175,337 |
| 2011-07-18 | 2011-07-14 | 27.322 | 74,926 | -14,202 | 0.07% | 2,047,137 |
| 2011-07-15 | 2011-07-13 | 27.036 | 89,128 | -24,975 | 0.08% | 2,409,685 |
| 2011-07-14 | 2011-07-12 | 26.097 | 114,103 | +41,625 | 0.10% | 2,977,735 |
| 2011-07-07 | 2011-07-05 | 27.363 | 72,478 | -44,074 | 0.06% | 1,983,212 |
| 2011-07-06 | 2011-07-04 | 26.097 | 116,552 | -58,765 | 0.10% | 3,041,647 |
| 2011-07-05 | 2011-06-30 | 25.729 | 175,317 | -2,449 | 0.15% | 4,510,791 |
| 2011-07-04 | 2011-06-29 | 25.607 | 177,766 | +105,288 | 0.15% | 4,552,023 |
| 2011-06-30 | 2011-06-28 | 25.321 | 72,478 | -159,156 | 0.06% | 1,835,211 |
| 2011-06-29 | 2011-06-27 | 24.708 | 231,634 | +53,868 | 0.20% | 5,723,291 |
| 2011-06-28 | 2011-06-24 | 23.973 | 177,766 | +4,897 | 0.15% | 4,261,622 |
| 2011-06-27 | 2011-06-23 | 21.441 | 172,869 | +12,243 | 0.15% | 3,706,505 |
| 2011-06-24 | 2011-06-22 | 21.278 | 160,626 | +66,601 | 0.14% | 3,417,761 |
| 2011-06-23 | 2011-06-21 | 20.134 | 94,025 | -17,140 | 0.08% | 1,893,121 |
| 2011-06-22 | 2011-06-20 | 19.358 | 111,165 | -7,346 | 0.10% | 2,151,962 |
| 2011-06-21 | 2011-06-17 | 20.338 | 118,511 | +19,589 | 0.10% | 2,410,328 |
| 2011-06-20 | 2011-06-16 | 20.829 | 98,922 | +94,025 | 0.09% | 2,060,399 |
| 2011-04-07 | 2011-04-04 | 16.132 | 4,897 | +4,897 | 0.00% | 78,998 |
| 2011-01-10 | 2011-01-06 | 16.663 | 0 | -9,794 | ||
| 2011-01-07 | 2011-01-05 | 17.398 | 9,794 | -122,429 | 0.01% | 170,395 |
| 2010-12-29 | 2010-12-24 | 16.173 | 132,223 | -12,242 | 0.11% | 2,138,407 |
| 2010-12-28 | 2010-12-22 | 16.336 | 144,465 | -26,935 | 0.13% | 2,359,993 |
| 2010-12-23 | 2010-12-21 | 16.336 | 171,400 | +26,935 | 0.15% | 2,800,006 |
| 2010-12-20 | 2010-12-16 | 17.071 | 144,465 | -4,898 | 0.13% | 2,466,193 |
| 2010-12-17 | 2010-12-15 | 18.133 | 149,363 | +12,243 | 0.13% | 2,708,408 |
| 2010-12-16 | 2010-12-14 | 18.787 | 137,120 | +4,897 | 0.12% | 2,576,006 |
| 2010-12-08 | 2010-12-06 | 20.420 | 132,223 | -14,691 | 0.11% | 2,700,009 |
| 2010-12-07 | 2010-12-03 | 20.420 | 146,914 | -9,794 | 0.13% | 3,000,001 |
| 2010-12-03 | 2010-12-01 | 21.360 | 156,708 | +3,337 | 0.14% | 3,347,269 |
| 2010-12-02 | 2010-11-30 | 21.031 | 153,371 | +26,779 | 0.15% | 3,225,591 |
| 2010-12-01 | 2010-11-29 | 21.565 | 126,592 | +65,730 | 0.12% | 2,729,994 |
| 2010-11-30 | 2010-11-26 | 22.017 | 60,862 | +48,690 | 0.06% | 1,340,007 |
| 2010-11-29 | 2010-11-25 | 22.428 | 12,172 | -21,911 | 0.01% | 272,992 |
| 2010-11-26 | 2010-11-24 | 21.360 | 34,083 | -26,779 | 0.03% | 728,010 |
| 2010-11-25 | 2010-11-23 | 20.251 | 60,862 | +26,779 | 0.06% | 1,232,507 |
| 2010-11-24 | 2010-11-22 | 20.456 | 34,083 | -46,254 | 0.03% | 697,209 |
| 2010-11-23 | 2010-11-19 | 20.292 | 80,337 | +80,337 | 0.08% | 1,630,192 |
| 2010-11-22 | 2010-11-18 | 18.279 | 0 | -24,345 | ||
| 2010-11-19 | 2010-11-17 | 17.499 | 24,345 | +4,869 | 0.03% | 426,006 |
| 2010-11-18 | 2010-11-16 | 17.745 | 19,476 | +19,476 | 0.02% | 345,605 |
| 2010-09-22 | 2010-09-20 | 14.295 | 0 | -38,951 | ||
| 2010-09-21 | 2010-09-17 | 13.555 | 38,951 | +17,041 | 0.04% | 527,994 |
| 2010-09-20 | 2010-09-16 | 13.103 | 21,910 | +21,910 | 0.02% | 287,097 |
| 2010-09-13 | 2010-09-09 | 13.062 | 0 | -58,427 | ||
| 2010-09-10 | 2010-09-08 | 13.145 | 58,427 | +24,344 | 0.06% | 767,997 |
| 2010-09-09 | 2010-09-07 | 12.200 | 34,083 | +34,083 | 0.04% | 415,806 |
| 2010-09-08 | 2010-09-06 | 11.994 | 0 | -48,689 | ||
| 2010-09-07 | 2010-09-03 | 12.200 | 48,689 | +48,689 | 0.05% | 593,996 |
| 2010-09-01 | 2010-08-30 | 10.146 | 0 | -29,214 | ||
| 2010-08-30 | 2010-08-26 | 10.433 | 29,214 | -973 | 0.03% | 304,804 |
| 2010-08-24 | 2010-08-20 | 10.967 | 30,187 | +30,187 | 0.03% | 331,076 |
| 2007-07-11 | 2007-07-09 | 18.834 | 0 | -11,001 | ||
| 2007-07-09 | 2007-07-05 | 15.882 | 11,001 | +5,107 | 0.02% | 174,715 |
| 2007-07-06 | 2007-07-04 | 13.591 | 5,894 | +5,894 | 0.01% | 80,106 |
| 2007-06-26 | 2007-06-22 | 10.791 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy