History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.735 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.735 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.735 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.756 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.746 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.735 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.714 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.714 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.725 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.693 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.704 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.714 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.704 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.672 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.693 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.704 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.672 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.651 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.651 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.641 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.651 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.662 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.651 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.672 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.578 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.557 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.567 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.578 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.567 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.567 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.578 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.588 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.578 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.578 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.546 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.557 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.536 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.536 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.557 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.578 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.578 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.578 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.588 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.546 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.546 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.525 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.536 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.525 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.546 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.557 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.567 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.536 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.546 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.578 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.536 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.546 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.578 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.599 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.578 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.651 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.620 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.641 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.641 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.609 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.882 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.945 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.977 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.987 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.935 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.882 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.851 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.798 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.809 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.777 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.777 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.725 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.756 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.714 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.746 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.756 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.746 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.756 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.767 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.767 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.777 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.767 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.767 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.746 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.746 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.735 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.777 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.746 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.735 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.767 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.693 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.683 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.672 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.651 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.683 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.620 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.651 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.641 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.620 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.525 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.431 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.399 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.693 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.735 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.735 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.714 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.714 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.714 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.746 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.735 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.693 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.725 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.714 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.714 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.704 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.693 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.714 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.693 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.672 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.662 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.683 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.672 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.683 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.693 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.704 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.735 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.746 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.756 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.756 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.777 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.777 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.798 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.798 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.798 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.767 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.756 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.809 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.851 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.861 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.809 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.798 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.756 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.746 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.693 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.693 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.651 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.651 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.672 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.683 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.672 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.662 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.641 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.651 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.662 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.651 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.662 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.672 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.714 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.315 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.315 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.259 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.237 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.248 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.248 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.259 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.259 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.282 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.304 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.270 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.304 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.203 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.158 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.147 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.170 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.113 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.158 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.192 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.136 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.158 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.170 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.136 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.091 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.069 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.878 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.945 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.957 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.013 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.001 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.923 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.867 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.867 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.867 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.856 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.867 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.856 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.934 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.979 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.945 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.957 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.744 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.732 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.710 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.643 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.643 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.587 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.643 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.688 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.643 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.721 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.788 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.676 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.411 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.387 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.279 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.160 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.100 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.980 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.909 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.885 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.897 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.849 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.837 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.849 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.873 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.861 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.861 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.921 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.933 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.969 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.004 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.004 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.921 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.909 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.909 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.909 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.885 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.873 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.885 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.885 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.897 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.897 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.885 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.909 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.957 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.980 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.945 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.945 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.969 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.969 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.004 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.957 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.992 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.980 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.957 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.016 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.064 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.016 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.112 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.124 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.124 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.208 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.196 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.208 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.184 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.196 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.208 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.196 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.232 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.124 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.136 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.124 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.112 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.124 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.040 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.040 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.064 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.100 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.992 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.004 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.004 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.004 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.016 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.004 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.064 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.052 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.112 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.076 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.112 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.112 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.124 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.124 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.112 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.124 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.136 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.112 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.148 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.172 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.220 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.184 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.076 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.088 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.124 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.172 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.184 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.232 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.184 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.220 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.184 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.196 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.220 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.172 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.184 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.160 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.160 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.267 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.267 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.279 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.279 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.279 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.315 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.327 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.315 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.267 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.327 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.351 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.327 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.279 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.279 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.279 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.303 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.303 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.363 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.339 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.447 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.506 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.506 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.494 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.459 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.459 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.483 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.483 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.459 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.494 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.447 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.447 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.459 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.506 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.435 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.411 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.411 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.363 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.375 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.399 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.303 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.327 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.339 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.315 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.375 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.327 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.387 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.399 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.423 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.375 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.483 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.423 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.494 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.315 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.291 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.136 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.411 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.447 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.423 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.530 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.530 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.542 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.554 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.542 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.566 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.530 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.590 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.638 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.374 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.387 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.387 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.374 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.361 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.323 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.310 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.297 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.310 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.348 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.310 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.297 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.271 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.297 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.271 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.297 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.297 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.297 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.297 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.336 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.271 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.348 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.246 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.297 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.259 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.271 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.207 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.002 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.989 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.964 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.925 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.976 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.989 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.976 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.964 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.925 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.925 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.887 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.861 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.874 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.861 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.823 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.797 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.835 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.784 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.835 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.758 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.758 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.771 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.784 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.758 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.771 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.656 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.771 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.912 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.912 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.874 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.899 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.874 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.874 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.887 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.899 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.899 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.964 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.717 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.731 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.786 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.786 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.786 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.773 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.814 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.814 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.814 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.883 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.800 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.773 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.786 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.786 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.842 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.773 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.938 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.924 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.855 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.911 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.703 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.883 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.883 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.966 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.897 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.952 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.966 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.007 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.063 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.118 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.118 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.132 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.173 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.118 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.132 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.132 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.104 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.118 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.132 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.173 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.214 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.187 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.173 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.270 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.242 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.132 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.090 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.132 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.132 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.118 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.145 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.325 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.187 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.118 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.076 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.049 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.076 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.076 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.104 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.076 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.007 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.007 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.980 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.993 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.007 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.993 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.049 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.007 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.463 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.422 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.408 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.422 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.311 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.380 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.408 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.408 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.297 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.270 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.242 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.214 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.173 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.966 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.938 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.021 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.952 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.897 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.993 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.049 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.076 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.145 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.187 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.339 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.380 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.380 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.422 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.270 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.283 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.283 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.270 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.297 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.214 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.201 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.201 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.145 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.132 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.049 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.145 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.132 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.242 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.256 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.256 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.339 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.118 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.049 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.063 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.063 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.049 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.021 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.187 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.007 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.897 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.924 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.938 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.883 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.911 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.855 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.897 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.786 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.842 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.855 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.869 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.800 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.800 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.869 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.883 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.938 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.924 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.924 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.938 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.897 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.883 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.911 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.800 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.800 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.773 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.800 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.800 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.828 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.814 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.814 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.828 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.814 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.897 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.883 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.897 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.980 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.966 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.938 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.855 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.855 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.938 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.993 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.842 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.952 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.063 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.021 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.869 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.800 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.773 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.814 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.828 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.828 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.745 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.759 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.814 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.814 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.828 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.855 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.855 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.924 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.634 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.717 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.940 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.807 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.881 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.910 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.866 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.866 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.925 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.807 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.896 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.910 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.644 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.540 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.496 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.392 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.481 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.392 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.333 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.318 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.348 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.259 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.333 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.392 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.378 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.156 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.126 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.082 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.082 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.697 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.756 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.608 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.342 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.268 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.297 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.312 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.386 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.209 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.076 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.209 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.105 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.972 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.016 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.135 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.090 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.883 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.854 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.105 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.120 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.253 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.253 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.209 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.312 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.164 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.371 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.564 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.741 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.845 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.771 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.593 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.549 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.564 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.815 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.112 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.259 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.227 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.439 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.275 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.275 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.324 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.161 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.178 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.210 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.194 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.243 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.129 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.112 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.210 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.194 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.145 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.178 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.243 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.324 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.341 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.341 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.243 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.161 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.178 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.112 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.178 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.145 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.178 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.243 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.210 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.275 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.129 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.063 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.047 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.112 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.161 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.014 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.949 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.900 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.819 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.835 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.982 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.900 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.868 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.933 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.884 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.933 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.982 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.031 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.998 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.096 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.014 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.161 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.161 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.178 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.129 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.227 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.259 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.292 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.227 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.341 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.504 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.585 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.716 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.553 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.536 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.797 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.651 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.814 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.977 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.700 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.830 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.716 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.080 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.145 | 0 | -6,130 | ||
| 2021-12-07 | 2021-12-03 | 9.458 | 6,130 | +421 | 0.00% | 57,979 |
| 2021-09-20 | 2021-09-16 | 7.553 | 5,709 | +572 | 0.00% | 43,121 |
| 2020-12-08 | 2020-12-04 | 5.709 | 5,137 | +233 | 0.00% | 29,329 |
| 2020-09-01 | 2020-08-28 | 4.362 | 4,904 | +319 | 0.00% | 21,389 |
| 2019-12-09 | 2019-12-05 | 5.043 | 4,585 | +243 | 0.00% | 23,123 |
| 2019-09-02 | 2019-08-29 | 5.464 | 4,342 | +444 | 0.00% | 23,727 |
| 2019-03-28 | 2019-03-26 | 5.901 | 3,898 | -1,559 | 0.00% | 23,001 |
| 2018-12-07 | 2018-12-05 | 6.008 | 5,457 | +284 | 0.00% | 32,786 |
| 2018-11-20 | 2018-11-16 | 5.331 | 5,173 | -3,695 | 0.00% | 27,580 |
| 2018-08-31 | 2018-08-29 | 6.712 | 8,868 | +894 | 0.00% | 59,524 |
| 2018-08-30 | 2018-08-28 | 6.712 | 7,974 | +3,323 | 0.00% | 53,523 |
| 2018-06-26 | 2018-06-22 | 7.435 | 4,651 | +1,329 | 0.00% | 34,578 |
| 2017-12-07 | 2017-12-05 | 5.421 | 3,322 | +38 | 0.00% | 18,008 |
| 2017-08-21 | 2017-08-17 | 5.162 | 3,284 | +68 | 0.00% | 16,953 |
| 2016-12-08 | 2016-12-06 | 5.231 | 3,216 | +4 | 0.00% | 16,823 |
| 2016-08-26 | 2016-08-24 | 3.433 | 3,212 | +7 | 0.00% | 11,025 |
| 2015-12-07 | 2015-12-03 | 3.373 | 3,205 | +3 | 0.00% | 10,811 |
| 2015-10-05 | 2015-09-30 | 3.248 | 3,202 | -3,201 | 0.00% | 10,401 |
| 2015-08-17 | 2015-08-13 | 3.693 | 6,403 | +13 | 0.00% | 23,649 |
| 2015-04-15 | 2015-04-13 | 4.163 | 6,390 | -6,390 | 0.00% | 26,601 |
| 2015-04-09 | 2015-04-02 | 3.819 | 12,780 | -639 | 0.01% | 48,801 |
| 2014-12-08 | 2014-12-04 | 5.118 | 13,419 | +41 | 0.01% | 68,672 |
| 2014-08-15 | 2014-08-13 | 5.848 | 13,378 | +19 | 0.01% | 78,229 |
| 2014-07-28 | 2014-07-24 | 5.816 | 13,359 | -5,726 | 0.01% | 77,698 |
| 2013-12-09 | 2013-12-05 | 6.531 | 19,085 | +69 | 0.01% | 124,653 |
| 2013-08-15 | 2013-08-12 | 7.734 | 19,016 | +397 | 0.01% | 147,067 |
| 2013-05-02 | 2013-04-29 | 8.056 | 18,619 | -8,690 | 0.01% | 149,996 |
| 2013-02-08 | 2013-02-06 | 10.408 | 27,309 | -3,103 | 0.02% | 284,245 |
| 2012-12-07 | 2012-12-05 | 9.475 | 30,412 | +209 | 0.02% | 288,143 |
| 2012-12-05 | 2012-12-03 | 9.183 | 30,203 | -3,082 | 0.02% | 277,342 |
| 2012-09-21 | 2012-09-19 | 8.728 | 33,285 | +3,082 | 0.02% | 290,523 |
| 2012-09-13 | 2012-09-11 | 7.722 | 30,203 | -1,849 | 0.02% | 233,242 |
| 2012-08-29 | 2012-08-27 | 8.177 | 32,052 | -15,409 | 0.02% | 262,081 |
| 2012-08-28 | 2012-08-24 | 7.917 | 47,461 | +15,409 | 0.03% | 375,756 |
| 2012-08-16 | 2012-08-14 | 7.891 | 32,052 | +685 | 0.02% | 252,925 |
| 2012-08-07 | 2012-08-03 | 7.659 | 31,367 | -9,048 | 0.02% | 240,240 |
| 2012-08-03 | 2012-08-01 | 7.758 | 40,415 | +9,048 | 0.02% | 313,558 |
| 2012-07-04 | 2012-06-29 | 6.797 | 31,367 | -3,016 | 0.02% | 213,200 |
| 2012-06-26 | 2012-06-22 | 7.394 | 34,383 | -2,413 | 0.02% | 254,219 |
| 2012-06-25 | 2012-06-21 | 7.261 | 36,796 | -603 | 0.02% | 267,180 |
| 2012-06-22 | 2012-06-20 | 8.322 | 37,399 | +6,032 | 0.02% | 311,239 |
| 2012-05-22 | 2012-05-18 | 8.223 | 31,367 | -1,206 | 0.02% | 257,920 |
| 2012-05-17 | 2012-05-15 | 8.952 | 32,573 | -6,033 | 0.02% | 291,596 |
| 2012-05-16 | 2012-05-14 | 8.819 | 38,606 | +6,033 | 0.02% | 340,484 |
| 2012-04-19 | 2012-04-17 | 11.538 | 32,573 | -33,177 | 0.02% | 375,835 |
| 2012-03-20 | 2012-03-16 | 11.737 | 65,750 | -4,826 | 0.04% | 771,719 |
| 2012-03-15 | 2012-03-13 | 11.903 | 70,576 | +6,032 | 0.04% | 840,062 |
| 2012-03-13 | 2012-03-09 | 11.737 | 64,544 | -4,825 | 0.04% | 757,564 |
| 2012-03-09 | 2012-03-07 | 11.605 | 69,369 | +4,825 | 0.04% | 804,995 |
| 2012-03-02 | 2012-02-29 | 12.599 | 64,544 | -3,016 | 0.04% | 813,204 |
| 2012-02-29 | 2012-02-27 | 12.632 | 67,560 | -3,016 | 0.04% | 853,443 |
| 2012-02-28 | 2012-02-24 | 12.898 | 70,576 | -3,016 | 0.04% | 910,262 |
| 2012-02-27 | 2012-02-23 | 12.367 | 73,592 | -4,826 | 0.04% | 910,122 |
| 2012-02-23 | 2012-02-21 | 11.837 | 78,418 | +4,826 | 0.05% | 928,205 |
| 2012-02-20 | 2012-02-16 | 11.472 | 73,592 | -3,016 | 0.04% | 844,241 |
| 2012-02-17 | 2012-02-15 | 11.638 | 76,608 | -1,810 | 0.04% | 891,541 |
| 2012-02-16 | 2012-02-14 | 11.472 | 78,418 | +3,016 | 0.05% | 899,605 |
| 2012-02-15 | 2012-02-13 | 11.704 | 75,402 | +3,017 | 0.04% | 882,506 |
| 2012-02-13 | 2012-02-09 | 11.306 | 72,385 | -9,049 | 0.04% | 818,395 |
| 2012-02-10 | 2012-02-08 | 10.975 | 81,434 | -1,809 | 0.05% | 893,704 |
| 2012-02-09 | 2012-02-07 | 10.610 | 83,243 | +6,032 | 0.05% | 883,197 |
| 2012-02-08 | 2012-02-06 | 11.107 | 77,211 | -4,223 | 0.04% | 857,598 |
| 2012-02-07 | 2012-02-03 | 11.339 | 81,434 | +3,016 | 0.05% | 923,404 |
| 2012-02-06 | 2012-02-02 | 11.439 | 78,418 | +4,826 | 0.05% | 897,005 |
| 2012-02-01 | 2012-01-30 | 11.903 | 73,592 | +3,016 | 0.04% | 875,961 |
| 2012-01-31 | 2012-01-27 | 12.367 | 70,576 | +4,223 | 0.04% | 872,822 |
| 2012-01-30 | 2012-01-26 | 12.036 | 66,353 | -9,049 | 0.04% | 798,596 |
| 2012-01-27 | 2012-01-20 | 11.671 | 75,402 | -19,906 | 0.04% | 880,006 |
| 2012-01-26 | 2012-01-19 | 11.870 | 95,308 | +27,145 | 0.06% | 1,131,286 |
| 2012-01-20 | 2012-01-18 | 11.870 | 68,163 | +9,651 | 0.04% | 809,080 |
| 2012-01-19 | 2012-01-17 | 11.571 | 58,512 | -3,016 | 0.03% | 677,065 |
| 2012-01-18 | 2012-01-16 | 11.240 | 61,528 | -3,619 | 0.04% | 691,564 |
| 2012-01-16 | 2012-01-12 | 11.372 | 65,147 | +3,016 | 0.04% | 740,881 |
| 2012-01-09 | 2012-01-05 | 11.671 | 62,131 | -3,016 | 0.04% | 725,122 |
| 2012-01-06 | 2012-01-04 | 11.770 | 65,147 | +3,016 | 0.04% | 766,801 |
| 2012-01-05 | 2012-01-03 | 11.704 | 62,131 | -1,809 | 0.04% | 727,182 |
| 2011-12-28 | 2011-12-22 | 12.301 | 63,940 | -7,842 | 0.04% | 786,514 |
| 2011-12-23 | 2011-12-21 | 11.605 | 71,782 | +3,016 | 0.04% | 832,997 |
| 2011-12-22 | 2011-12-20 | 11.505 | 68,766 | -3,016 | 0.04% | 791,158 |
| 2011-12-21 | 2011-12-19 | 11.803 | 71,782 | +1,206 | 0.04% | 847,277 |
| 2011-12-15 | 2011-12-13 | 12.798 | 70,576 | +1,810 | 0.04% | 903,242 |
| 2011-12-14 | 2011-12-12 | 13.395 | 68,766 | -1,448 | 0.04% | 921,118 |
| 2011-12-13 | 2011-12-09 | 13.362 | 70,214 | -3,016 | 0.04% | 938,185 |
| 2011-12-09 | 2011-12-07 | 14.058 | 73,230 | +6,032 | 0.04% | 1,029,473 |
| 2011-12-08 | 2011-12-06 | 14.359 | 67,198 | +3,016 | 0.04% | 964,917 |
| 2011-12-07 | 2011-12-05 | 14.729 | 64,182 | +902 | 0.04% | 945,351 |
| 2011-12-05 | 2011-12-01 | 14.763 | 63,280 | -8,921 | 0.04% | 934,193 |
| 2011-12-02 | 2011-11-30 | 13.956 | 72,201 | +8,921 | 0.04% | 1,007,621 |
| 2011-12-01 | 2011-11-29 | 14.460 | 63,280 | -2,974 | 0.04% | 915,041 |
| 2011-11-30 | 2011-11-28 | 13.922 | 66,254 | +2,974 | 0.04% | 922,398 |
| 2011-11-29 | 2011-11-25 | 13.586 | 63,280 | +1,784 | 0.04% | 859,713 |
| 2011-11-28 | 2011-11-24 | 14.225 | 61,496 | -2,973 | 0.04% | 874,768 |
| 2011-11-25 | 2011-11-23 | 14.359 | 64,469 | +1,784 | 0.04% | 925,730 |
| 2011-11-24 | 2011-11-22 | 14.662 | 62,685 | +595 | 0.04% | 919,085 |
| 2011-11-23 | 2011-11-21 | 15.099 | 62,090 | -595 | 0.04% | 937,505 |
| 2011-11-21 | 2011-11-17 | 16.411 | 62,685 | +1,189 | 0.04% | 1,028,701 |
| 2011-11-18 | 2011-11-16 | 16.747 | 61,496 | +1,784 | 0.04% | 1,029,869 |
| 2011-11-17 | 2011-11-15 | 16.041 | 59,712 | -5,352 | 0.04% | 957,824 |
| 2011-11-16 | 2011-11-14 | 15.435 | 65,064 | -1,784 | 0.04% | 1,004,290 |
| 2011-11-15 | 2011-11-11 | 14.258 | 66,848 | +2,379 | 0.04% | 953,147 |
| 2011-11-14 | 2011-11-10 | 14.965 | 64,469 | +594 | 0.04% | 964,754 |
| 2011-11-11 | 2011-11-09 | 15.839 | 63,875 | +1,785 | 0.04% | 1,011,713 |
| 2011-11-10 | 2011-11-08 | 15.906 | 62,090 | +1,784 | 0.04% | 987,617 |
| 2011-11-09 | 2011-11-07 | 15.805 | 60,306 | -11,895 | 0.04% | 953,156 |
| 2011-11-08 | 2011-11-04 | 15.906 | 72,201 | +1,784 | 0.04% | 1,148,445 |
| 2011-11-07 | 2011-11-03 | 15.671 | 70,417 | +2,974 | 0.04% | 1,103,492 |
| 2011-10-31 | 2011-10-27 | 15.435 | 67,443 | -8,921 | 0.04% | 1,041,011 |
| 2011-10-28 | 2011-10-26 | 13.922 | 76,364 | +1,189 | 0.05% | 1,063,150 |
| 2011-10-26 | 2011-10-24 | 14.124 | 75,175 | -5,947 | 0.04% | 1,061,765 |
| 2011-10-25 | 2011-10-21 | 13.451 | 81,122 | +1,189 | 0.05% | 1,091,200 |
| 2011-10-24 | 2011-10-20 | 13.283 | 79,933 | +2,974 | 0.05% | 1,061,766 |
| 2011-10-21 | 2011-10-19 | 13.788 | 76,959 | +1,190 | 0.05% | 1,061,082 |
| 2011-10-20 | 2011-10-18 | 13.519 | 75,769 | +1,784 | 0.04% | 1,024,291 |
| 2011-10-19 | 2011-10-17 | 14.897 | 73,985 | -5,948 | 0.04% | 1,102,182 |
| 2011-10-18 | 2011-10-14 | 14.460 | 79,933 | +1,785 | 0.05% | 1,155,847 |
| 2011-10-17 | 2011-10-13 | 15.301 | 78,148 | -29,737 | 0.05% | 1,195,735 |
| 2011-10-14 | 2011-10-12 | 14.023 | 107,885 | -3,569 | 0.06% | 1,512,874 |
| 2011-10-13 | 2011-10-11 | 13.754 | 111,454 | -4,163 | 0.07% | 1,532,938 |
| 2011-10-12 | 2011-10-10 | 13.250 | 115,617 | +4,163 | 0.07% | 1,531,876 |
| 2011-10-11 | 2011-10-07 | 13.182 | 111,454 | -4,163 | 0.07% | 1,469,222 |
| 2011-10-10 | 2011-10-06 | 12.375 | 115,617 | -2,379 | 0.07% | 1,430,788 |
| 2011-10-06 | 2011-10-03 | 11.232 | 117,996 | -1,189 | 0.07% | 1,325,316 |
| 2011-10-04 | 2011-09-30 | 12.577 | 119,185 | +7,731 | 0.07% | 1,498,991 |
| 2011-10-03 | 2011-09-28 | 13.788 | 111,454 | +2,974 | 0.07% | 1,536,686 |
| 2011-09-30 | 2011-09-27 | 13.283 | 108,480 | -4,758 | 0.06% | 1,440,962 |
| 2011-09-28 | 2011-09-26 | 11.467 | 113,238 | -594 | 0.07% | 1,298,531 |
| 2011-09-27 | 2011-09-23 | 13.048 | 113,832 | +2,973 | 0.07% | 1,485,258 |
| 2011-09-23 | 2011-09-21 | 14.595 | 110,859 | -595 | 0.07% | 1,617,955 |
| 2011-09-22 | 2011-09-20 | 14.595 | 111,454 | +5,353 | 0.07% | 1,626,639 |
| 2011-09-21 | 2011-09-19 | 15.099 | 106,101 | +2,379 | 0.06% | 1,602,033 |
| 2011-09-20 | 2011-09-16 | 16.276 | 103,722 | -1,189 | 0.06% | 1,688,193 |
| 2011-09-15 | 2011-09-12 | 16.041 | 104,911 | -2,974 | 0.06% | 1,682,849 |
| 2011-09-12 | 2011-09-08 | 17.251 | 107,885 | -7,732 | 0.06% | 1,861,162 |
| 2011-09-09 | 2011-09-07 | 17.184 | 115,617 | -19,626 | 0.07% | 1,986,773 |
| 2011-09-08 | 2011-09-06 | 16.814 | 135,243 | +24,979 | 0.08% | 2,274,000 |
| 2011-09-07 | 2011-09-05 | 16.680 | 110,264 | +4,758 | 0.07% | 1,839,167 |
| 2011-09-06 | 2011-09-02 | 17.319 | 105,506 | -1,190 | 0.06% | 1,827,217 |
| 2011-09-05 | 2011-09-01 | 17.756 | 106,696 | -7,731 | 0.06% | 1,894,470 |
| 2011-09-02 | 2011-08-31 | 17.520 | 114,427 | +5,947 | 0.07% | 2,004,804 |
| 2011-09-01 | 2011-08-30 | 16.848 | 108,480 | -3,568 | 0.06% | 1,827,650 |
| 2011-08-31 | 2011-08-29 | 16.142 | 112,048 | -14,274 | 0.07% | 1,808,636 |
| 2011-08-30 | 2011-08-26 | 14.729 | 126,322 | -11,895 | 0.07% | 1,860,625 |
| 2011-08-29 | 2011-08-25 | 15.671 | 138,217 | +24,979 | 0.08% | 2,165,973 |
| 2011-08-26 | 2011-08-24 | 15.906 | 113,238 | -2,379 | 0.07% | 1,801,188 |
| 2011-08-25 | 2011-08-23 | 16.747 | 115,617 | -2,379 | 0.07% | 1,936,229 |
| 2011-08-24 | 2011-08-22 | 16.276 | 117,996 | +6,542 | 0.07% | 1,920,518 |
| 2011-08-23 | 2011-08-19 | 18.630 | 111,454 | -1,189 | 0.07% | 2,076,401 |
| 2011-08-22 | 2011-08-18 | 20.446 | 112,643 | +1,189 | 0.07% | 2,303,104 |
| 2011-08-19 | 2011-08-17 | 20.782 | 111,454 | -2,378 | 0.07% | 2,316,274 |
| 2011-08-18 | 2011-08-16 | 18.966 | 113,832 | -2,974 | 0.07% | 2,158,983 |
| 2011-08-17 | 2011-08-15 | 19.135 | 116,806 | -5,353 | 0.07% | 2,235,029 |
| 2011-08-16 | 2011-08-12 | 17.789 | 122,159 | +3,569 | 0.07% | 2,173,136 |
| 2011-08-15 | 2011-08-11 | 17.924 | 118,590 | +3,568 | 0.07% | 2,125,597 |
| 2011-08-12 | 2011-08-10 | 18.496 | 115,022 | +1,784 | 0.07% | 2,127,401 |
| 2011-08-11 | 2011-08-09 | 18.193 | 113,238 | -4,163 | 0.07% | 2,060,133 |
| 2011-08-10 | 2011-08-08 | 19.235 | 117,401 | +595 | 0.07% | 2,258,258 |
| 2011-08-09 | 2011-08-05 | 18.731 | 116,806 | +2,974 | 0.07% | 2,187,893 |
| 2011-08-08 | 2011-08-04 | 20.143 | 113,832 | -1,190 | 0.07% | 2,292,962 |
| 2011-08-05 | 2011-08-03 | 21.825 | 115,022 | +4,758 | 0.07% | 2,510,333 |
| 2011-08-04 | 2011-08-02 | 22.296 | 110,264 | +11,895 | 0.07% | 2,458,403 |
| 2011-08-03 | 2011-08-01 | 22.262 | 98,369 | -2,379 | 0.06% | 2,189,888 |
| 2011-08-02 | 2011-07-29 | 21.354 | 100,748 | +15,106 | 0.06% | 2,151,374 |
| 2011-08-01 | 2011-07-28 | 21.320 | 85,642 | +4,163 | 0.06% | 1,825,920 |
| 2011-07-29 | 2011-07-27 | 21.522 | 81,479 | -1,784 | 0.06% | 1,753,603 |
| 2011-07-28 | 2011-07-26 | 20.648 | 83,263 | +6,542 | 0.06% | 1,719,199 |
| 2011-07-27 | 2011-07-25 | 20.782 | 76,721 | +7,137 | 0.05% | 1,594,441 |
| 2011-07-22 | 2011-07-20 | 27.445 | 69,584 | +4,163 | 0.05% | 1,909,707 |
| 2011-07-21 | 2011-07-19 | 27.363 | 65,421 | +12,042 | 0.05% | 1,790,112 |
| 2011-07-20 | 2011-07-18 | 28.139 | 53,379 | -1,469 | 0.05% | 1,502,027 |
| 2011-07-15 | 2011-07-13 | 27.036 | 54,848 | -979 | 0.05% | 1,482,883 |
| 2011-07-12 | 2011-07-08 | 26.832 | 55,827 | +4,897 | 0.05% | 1,497,952 |
| 2011-07-05 | 2011-06-30 | 25.729 | 50,930 | -3,428 | 0.04% | 1,310,395 |
| 2011-07-04 | 2011-06-29 | 25.607 | 54,358 | +490 | 0.05% | 1,391,936 |
| 2011-06-29 | 2011-06-27 | 24.708 | 53,868 | -490 | 0.05% | 1,330,989 |
| 2011-06-28 | 2011-06-24 | 23.973 | 54,358 | -8,325 | 0.05% | 1,303,136 |
| 2011-06-24 | 2011-06-22 | 21.278 | 62,683 | -3,428 | 0.05% | 1,333,754 |
| 2011-06-22 | 2011-06-20 | 19.358 | 66,111 | +2,448 | 0.06% | 1,279,794 |
| 2011-06-21 | 2011-06-17 | 20.338 | 63,663 | +2,449 | 0.06% | 1,294,806 |
| 2011-06-20 | 2011-06-16 | 20.829 | 61,214 | -13,222 | 0.05% | 1,274,997 |
| 2011-06-15 | 2011-06-13 | 19.767 | 74,436 | -6,367 | 0.06% | 1,471,352 |
| 2011-06-14 | 2011-06-10 | 19.522 | 80,803 | +5,387 | 0.07% | 1,577,406 |
| 2011-06-13 | 2011-06-09 | 19.644 | 75,416 | +4,897 | 0.07% | 1,481,483 |
| 2011-06-09 | 2011-06-07 | 20.461 | 70,519 | -7,345 | 0.06% | 1,442,886 |
| 2011-06-08 | 2011-06-03 | 21.114 | 77,864 | +4,407 | 0.07% | 1,644,051 |
| 2011-06-07 | 2011-06-02 | 20.829 | 73,457 | +2,449 | 0.06% | 1,530,000 |
| 2011-06-03 | 2011-06-01 | 20.502 | 71,008 | +2,448 | 0.06% | 1,455,791 |
| 2011-06-01 | 2011-05-30 | 19.685 | 68,560 | +2,449 | 0.06% | 1,349,603 |
| 2011-05-31 | 2011-05-27 | 19.317 | 66,111 | -2,449 | 0.06% | 1,277,094 |
| 2011-05-30 | 2011-05-26 | 18.378 | 68,560 | +2,449 | 0.06% | 1,260,003 |
| 2011-05-24 | 2011-05-20 | 19.032 | 66,111 | -4,408 | 0.06% | 1,258,195 |
| 2011-05-20 | 2011-05-18 | 18.174 | 70,519 | +2,449 | 0.06% | 1,281,605 |
| 2011-05-19 | 2011-05-17 | 18.174 | 68,070 | -2,449 | 0.06% | 1,237,097 |
| 2011-05-18 | 2011-05-16 | 17.929 | 70,519 | -2,448 | 0.06% | 1,264,325 |
| 2011-05-17 | 2011-05-13 | 17.970 | 72,967 | -2,939 | 0.06% | 1,311,195 |
| 2011-04-29 | 2011-04-27 | 17.561 | 75,906 | -2,448 | 0.07% | 1,333,008 |
| 2011-04-28 | 2011-04-26 | 17.970 | 78,354 | -3,428 | 0.07% | 1,407,998 |
| 2011-04-20 | 2011-04-18 | 17.684 | 81,782 | +7,346 | 0.07% | 1,446,218 |
| 2011-04-19 | 2011-04-15 | 18.011 | 74,436 | +2,448 | 0.06% | 1,340,633 |
| 2011-04-11 | 2011-04-07 | 16.949 | 71,988 | +12,243 | 0.06% | 1,220,103 |
| 2011-04-08 | 2011-04-06 | 16.867 | 59,745 | +31,342 | 0.05% | 1,007,720 |
| 2011-04-01 | 2011-03-30 | 15.111 | 28,403 | +17,140 | 0.02% | 429,194 |
| 2011-03-28 | 2011-03-24 | 14.988 | 11,263 | +8,325 | 0.01% | 168,814 |
| 2011-02-28 | 2011-02-24 | 14.825 | 2,938 | -1,469 | 0.00% | 43,556 |
| 2011-02-15 | 2011-02-11 | 16.254 | 4,407 | +1,469 | 0.00% | 71,633 |
| 2011-01-27 | 2011-01-25 | 16.459 | 2,938 | -2,449 | 0.00% | 48,355 |
| 2011-01-26 | 2011-01-24 | 16.254 | 5,387 | +2,449 | 0.00% | 87,563 |
| 2011-01-25 | 2011-01-21 | 17.030 | 2,938 | -13,712 | 0.00% | 50,035 |
| 2011-01-18 | 2011-01-14 | 18.092 | 16,650 | +2,448 | 0.01% | 301,235 |
| 2011-01-17 | 2011-01-13 | 17.765 | 14,202 | -2,448 | 0.01% | 252,306 |
| 2011-01-14 | 2011-01-12 | 16.785 | 16,650 | -7,836 | 0.01% | 279,476 |
| 2011-01-13 | 2011-01-11 | 16.704 | 24,486 | -4,897 | 0.02% | 409,006 |
| 2011-01-12 | 2011-01-10 | 16.418 | 29,383 | -2,448 | 0.03% | 482,403 |
| 2011-01-11 | 2011-01-07 | 16.990 | 31,831 | -9,795 | 0.03% | 540,794 |
| 2011-01-10 | 2011-01-06 | 16.663 | 41,626 | +2,449 | 0.04% | 693,606 |
| 2011-01-06 | 2011-01-04 | 16.949 | 39,177 | +2,449 | 0.03% | 663,999 |
| 2011-01-04 | 2010-12-31 | 17.806 | 36,728 | +7,345 | 0.03% | 653,991 |
| 2011-01-03 | 2010-12-29 | 16.336 | 29,383 | +490 | 0.03% | 480,003 |
| 2010-12-30 | 2010-12-28 | 16.132 | 28,893 | +2,448 | 0.03% | 466,099 |
| 2010-12-29 | 2010-12-24 | 16.173 | 26,445 | -2,448 | 0.02% | 427,688 |
| 2010-12-28 | 2010-12-22 | 16.336 | 28,893 | +2,448 | 0.03% | 471,999 |
| 2010-12-22 | 2010-12-20 | 16.867 | 26,445 | -24,485 | 0.02% | 446,048 |
| 2010-12-21 | 2010-12-17 | 17.643 | 50,930 | +14,691 | 0.04% | 898,557 |
| 2010-12-17 | 2010-12-15 | 18.133 | 36,239 | +4,897 | 0.03% | 657,124 |
| 2010-12-15 | 2010-12-13 | 18.705 | 31,342 | +2,449 | 0.03% | 586,247 |
| 2010-12-13 | 2010-12-09 | 19.808 | 28,893 | +7,346 | 0.03% | 572,298 |
| 2010-12-07 | 2010-12-03 | 20.420 | 21,547 | +7,345 | 0.02% | 439,992 |
| 2010-12-03 | 2010-12-01 | 21.360 | 14,202 | +82 | 0.01% | 303,353 |
| 2010-12-02 | 2010-11-30 | 21.031 | 14,120 | -2,434 | 0.01% | 296,962 |
| 2010-12-01 | 2010-11-29 | 21.565 | 16,554 | -26,780 | 0.02% | 356,992 |
| 2010-11-30 | 2010-11-26 | 22.017 | 43,334 | +4,869 | 0.04% | 954,091 |
| 2010-11-29 | 2010-11-25 | 22.428 | 38,465 | -2,434 | 0.04% | 862,689 |
| 2010-11-26 | 2010-11-24 | 21.360 | 40,899 | -2,435 | 0.04% | 873,599 |
| 2010-11-25 | 2010-11-23 | 20.251 | 43,334 | +4,869 | 0.04% | 877,550 |
| 2010-11-24 | 2010-11-22 | 20.456 | 38,465 | +2,435 | 0.04% | 786,849 |
| 2010-11-23 | 2010-11-19 | 20.292 | 36,030 | +8,764 | 0.04% | 731,118 |
| 2010-11-22 | 2010-11-18 | 18.279 | 27,266 | +487 | 0.03% | 498,399 |
| 2010-11-17 | 2010-11-15 | 17.745 | 26,779 | -2,435 | 0.03% | 475,198 |
| 2010-11-10 | 2010-11-08 | 18.485 | 29,214 | +2,435 | 0.03% | 540,007 |
| 2010-09-07 | 2010-09-03 | 12.200 | 26,779 | -22,884 | 0.03% | 326,698 |
| 2010-09-06 | 2010-09-02 | 11.543 | 49,663 | +15,580 | 0.05% | 573,239 |
| 2010-09-03 | 2010-09-01 | 10.844 | 34,083 | +7,304 | 0.04% | 369,605 |
| 2010-08-17 | 2010-08-13 | 9.601 | 26,779 | +427 | 0.03% | 257,096 |
| 2009-12-30 | 2009-12-28 | 7.286 | 26,352 | +234 | 0.03% | 192,001 |
| 2009-08-31 | 2009-08-27 | 6.781 | 26,118 | +2,374 | 0.03% | 177,097 |
| 2009-08-19 | 2009-08-17 | 9.015 | 23,744 | +2,558 | 0.03% | 214,063 |
| 2009-08-07 | 2009-08-05 | 9.204 | 21,186 | -2,118 | 0.03% | 195,002 |
| 2009-08-03 | 2009-07-30 | 8.402 | 23,304 | +2,118 | 0.03% | 195,797 |
| 2008-12-30 | 2008-12-24 | 5.171 | 21,186 | +300 | 0.03% | 109,551 |
| 2008-09-18 | 2008-09-16 | 10.912 | 20,886 | +725 | 0.03% | 227,914 |
| 2008-06-23 | 2008-06-19 | 14.980 | 20,161 | -4,032 | 0.03% | 302,003 |
| 2008-01-10 | 2008-01-08 | 17.807 | 24,193 | -12,096 | 0.04% | 430,801 |
| 2008-01-04 | 2008-01-02 | 17.535 | 36,289 | +361 | 0.06% | 636,338 |
| 2008-01-02 | 2007-12-27 | 18.237 | 35,928 | +11,976 | 0.06% | 655,208 |
| 2007-12-28 | 2007-12-24 | 18.537 | 23,952 | -1,596 | 0.04% | 444,006 |
| 2007-12-27 | 2007-12-20 | 18.537 | 25,548 | +1,596 | 0.04% | 473,591 |
| 2007-09-12 | 2007-09-10 | 18.172 | 23,952 | +378 | 0.04% | 435,265 |
| 2007-07-26 | 2007-07-24 | 24.942 | 23,574 | +19,645 | 0.04% | 587,994 |
| 2007-07-25 | 2007-07-23 | 25.452 | 3,929 | +3,929 | 0.01% | 99,999 |
| 2007-07-23 | 2007-07-19 | 22.397 | 0 | -1,965 | ||
| 2007-07-10 | 2007-07-06 | 19.750 | 1,965 | -3,929 | 0.00% | 38,809 |
| 2007-07-03 | 2007-06-28 | 11.250 | 5,894 | +3,929 | 0.01% | 66,305 |
| 2007-06-28 | 2007-06-26 | 11.199 | 1,965 | +1,965 | 0.00% | 22,005 |
| 2007-06-26 | 2007-06-22 | 10.791 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy