History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.735 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.735 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.735 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.756 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.746 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.735 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.714 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.714 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.725 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.693 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.704 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.714 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.704 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.672 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.693 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.704 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.672 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.651 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.651 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.641 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.651 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.662 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.651 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.672 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.578 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.557 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.567 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.578 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.567 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.567 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.578 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.588 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.578 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.578 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.546 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.557 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.536 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.536 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.557 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.578 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.578 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.578 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.588 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.546 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.546 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.525 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.536 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.525 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.546 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.557 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.567 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.536 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.546 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.578 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.536 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.546 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.578 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.599 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.578 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.651 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.620 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.641 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.641 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.609 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.882 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.945 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.977 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.987 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.935 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.882 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.851 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.798 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.809 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.777 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.777 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.725 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.756 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.714 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.746 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.756 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.746 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.756 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.767 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.767 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.777 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.767 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.767 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.746 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.746 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.735 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.777 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.746 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.735 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.767 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.693 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.683 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.672 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.651 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.683 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.620 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.651 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.641 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.620 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.525 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.431 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.399 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.693 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.735 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.735 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.714 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.714 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.714 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.746 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.735 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.693 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.725 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.714 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.714 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.704 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.693 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.714 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.693 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.672 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.662 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.683 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.672 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.683 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.693 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.704 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.735 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.746 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.756 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.756 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.777 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.777 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.798 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.798 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.798 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.767 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.756 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.809 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.851 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.861 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.809 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.798 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.756 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.746 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.693 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.693 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.651 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.651 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.672 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.683 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.672 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.662 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.641 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.651 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.662 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.651 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.662 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.672 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.714 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.315 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.315 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.259 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.237 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.248 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.248 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.259 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.259 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.282 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.304 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.270 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.304 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.203 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.158 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.147 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.170 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.113 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.158 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.192 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.136 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.158 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.170 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.136 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.091 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.069 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.878 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.945 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.957 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.013 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.001 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.923 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.867 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.867 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.867 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.856 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.867 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.856 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.934 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.979 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.945 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.957 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.744 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.732 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.710 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.643 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.643 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.587 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.643 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.688 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.643 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.721 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.788 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.676 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.411 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.387 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.279 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.160 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.100 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.980 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.909 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.885 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.897 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.849 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.837 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.849 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.873 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.861 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.861 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.921 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.933 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.969 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.004 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.004 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.921 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.909 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.909 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.909 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.885 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.873 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.885 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.885 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.897 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.897 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.885 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.909 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.957 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.980 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.945 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.945 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.969 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.969 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.004 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.957 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.992 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.980 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.957 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.016 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.064 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.016 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.112 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.124 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.124 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.208 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.196 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.208 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.184 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.196 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.208 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.196 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.232 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.124 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.136 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.124 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.112 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.124 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.040 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.040 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.064 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.100 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.992 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.004 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.004 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.004 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.016 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.004 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.064 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.052 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.112 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.076 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.112 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.112 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.124 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.124 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.112 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.124 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.136 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.112 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.148 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.172 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.220 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.184 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.076 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.088 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.124 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.172 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.184 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.232 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.184 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.220 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.184 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.196 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.220 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.172 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.184 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.160 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.160 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.267 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.267 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.279 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.279 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.279 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.315 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.327 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.315 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.267 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.327 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.351 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.327 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.279 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.279 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.279 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.303 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.303 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.363 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.339 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.447 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.506 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.506 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.494 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.459 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.459 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.483 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.483 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.459 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.494 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.447 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.447 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.459 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.506 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.435 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.411 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.411 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.363 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.375 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.399 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.303 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.327 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.339 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.315 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.375 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.327 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.387 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.399 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.423 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.375 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.483 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.423 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.494 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.315 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.291 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.136 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.411 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.447 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.423 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.530 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.530 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.542 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.554 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.542 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.566 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.530 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.590 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.638 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.374 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.387 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.387 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.374 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.361 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.323 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.310 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.297 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.310 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.348 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.310 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.297 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.271 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.297 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.271 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.297 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.297 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.297 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.297 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.336 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.271 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.348 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.246 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.297 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.259 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.271 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.207 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.002 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.989 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.964 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.925 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.976 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.989 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.976 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.964 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.925 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.925 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.887 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.861 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.874 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.861 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.823 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.797 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.835 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.784 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.835 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.758 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.758 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.771 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.784 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.758 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.771 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.656 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.771 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.912 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.912 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.874 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.899 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.874 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.874 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.887 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.899 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.899 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.964 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.717 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.731 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.786 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.786 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.786 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.773 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.814 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.814 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.814 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.883 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.800 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.773 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.786 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.786 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.842 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.773 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.938 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.924 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.855 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.911 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.703 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.883 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.883 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.966 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.897 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.952 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.966 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.007 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.063 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.118 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.118 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.132 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.173 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.118 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.132 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.132 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.104 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.118 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.132 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.173 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.214 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.187 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.173 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.270 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.242 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.132 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.090 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.132 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.132 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.118 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.145 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.325 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.187 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.118 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.076 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.049 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.076 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.076 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.104 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.076 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.007 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.007 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.980 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.993 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.007 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.993 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.049 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.007 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.463 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.422 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.408 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.422 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.311 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.380 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.408 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.408 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.297 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.270 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.242 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.214 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.173 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.966 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.938 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.021 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.952 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.897 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.993 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.049 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.076 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.145 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.187 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.339 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.380 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.380 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.422 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.270 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.283 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.283 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.270 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.297 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.214 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.201 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.201 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.145 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.132 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.049 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.145 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.132 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.242 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.256 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.256 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.339 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.118 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.049 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.063 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.063 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.049 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.021 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.187 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.007 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.897 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.924 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.938 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.883 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.911 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.855 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.897 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.786 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.842 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.855 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.869 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.800 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.800 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.869 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.883 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.938 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.924 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.924 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.938 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.897 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.883 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.911 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.800 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.800 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.773 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.800 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.800 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.828 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.814 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.814 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.828 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.814 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.897 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.883 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.897 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.980 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.966 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.938 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.855 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.855 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.938 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.993 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.842 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.952 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.063 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.021 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.869 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.800 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.773 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.814 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.828 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.828 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.745 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.759 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.814 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.814 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.828 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.855 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.855 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.924 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.634 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.717 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.940 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.807 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.881 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.910 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.866 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.866 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.925 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.807 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.896 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.910 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.644 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.540 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.496 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.392 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.481 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.392 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.333 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.318 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.348 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.259 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.333 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.392 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.378 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.156 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.126 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.082 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.082 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.697 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.756 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.608 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.342 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.268 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.297 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.312 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.386 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.209 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.076 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.209 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.105 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.972 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.016 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.135 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.090 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.883 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.854 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.105 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.120 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.253 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.253 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.209 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.312 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.164 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.371 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.564 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.741 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.845 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.771 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.593 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.549 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.564 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.815 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.112 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.259 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.227 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.439 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.275 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.275 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.324 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.161 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.178 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.210 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.194 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.243 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.129 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.112 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.210 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.194 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.145 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.178 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.243 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.324 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.341 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.341 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.243 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.161 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.178 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.112 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.178 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.145 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.178 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.243 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.210 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.275 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.129 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.063 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.047 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.112 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.161 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.014 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.949 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.900 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.819 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.835 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.982 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.900 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.868 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.933 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.884 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.933 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.982 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.031 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.998 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.096 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.014 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.161 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.161 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.178 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.129 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.227 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.259 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.292 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.227 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.341 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.504 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.585 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.716 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.553 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.536 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.797 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.651 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.814 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.977 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.700 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.830 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.716 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.080 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.145 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.096 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.900 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.998 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.031 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.998 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.933 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.982 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.884 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.835 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.721 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.541 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.574 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.509 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.558 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.656 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.607 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.672 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.753 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.656 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.607 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.656 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.917 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.933 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.096 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.145 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.112 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.145 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.096 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.031 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.096 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.129 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.145 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.275 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.210 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.243 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.275 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.275 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.243 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.129 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.178 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.292 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.129 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.324 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.868 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.737 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.802 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.639 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.639 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.639 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.802 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.868 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.835 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.900 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.590 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.492 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.395 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.395 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.052 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.264 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.395 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.541 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.509 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.460 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.705 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.851 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.047 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.014 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.178 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.982 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.063 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.031 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.308 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.145 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.324 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.422 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.439 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.406 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.455 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.455 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.308 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.308 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.390 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.373 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.178 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.422 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.112 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.112 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.178 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.129 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.227 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.275 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.373 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.422 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.422 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.504 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.373 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.422 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.634 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.308 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.504 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.667 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.781 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.928 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.863 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.863 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.961 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.830 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.928 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.781 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.010 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.602 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.488 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.569 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.488 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.667 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.765 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.520 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.471 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.520 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.602 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.797 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.775 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.458 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.038 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.073 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.003 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.090 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.213 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 8.898 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.425 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.688 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 8.653 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 8.688 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.688 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.320 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.250 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.250 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.267 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.372 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.267 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.442 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.987 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.969 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.917 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.882 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.409 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.304 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.269 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.304 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.216 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.094 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.164 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.199 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.304 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.181 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.216 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.866 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.006 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.446 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.200 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.675 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.622 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.622 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.745 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.605 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.710 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.535 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.535 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.517 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.710 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.833 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.763 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.815 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.573 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.553 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.767 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.787 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.767 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.904 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.943 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.923 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.962 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.962 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.962 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.943 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.943 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.923 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.904 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.943 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.923 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.923 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.826 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.787 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.728 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.865 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.845 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.767 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.884 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.962 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.923 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.981 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.962 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.923 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.923 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.943 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.962 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.962 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 8.059 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.079 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 8.137 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.884 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.845 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.215 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.273 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.410 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.390 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.507 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.721 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.682 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.721 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.702 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.643 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.721 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.351 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.293 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.488 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.390 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.371 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.527 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.507 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.527 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.682 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.741 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.780 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.760 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.858 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.371 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.371 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.663 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.527 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.702 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.682 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.865 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.981 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.865 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.651 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.592 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.592 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.670 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.670 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.436 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.203 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.086 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.813 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.794 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.794 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.833 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.775 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.775 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.989 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.852 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.463 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.424 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.268 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.801 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.762 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.762 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.860 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.899 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.821 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.840 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.840 | 0 | -84,389 | ||
| 2021-04-20 | 2021-04-16 | 5.412 | 84,389 | -4,359 | 0.03% | 456,700 |
| 2021-04-19 | 2021-04-15 | 5.295 | 88,748 | -45,202 | 0.04% | 469,924 |
| 2021-04-14 | 2021-04-12 | 5.334 | 133,950 | -66,994 | 0.05% | 714,486 |
| 2021-03-31 | 2021-03-29 | 5.159 | 200,944 | -5,137 | 0.08% | 1,036,624 |
| 2021-03-29 | 2021-03-25 | 5.100 | 206,081 | -5,137 | 0.08% | 1,051,089 |
| 2021-02-25 | 2021-02-23 | 5.315 | 211,218 | -2,055 | 0.08% | 1,122,519 |
| 2021-02-18 | 2021-02-16 | 5.353 | 213,273 | -1,027 | 0.09% | 1,141,744 |
| 2020-12-28 | 2020-12-22 | 5.120 | 214,300 | -5,137 | 0.09% | 1,097,181 |
| 2020-12-22 | 2020-12-18 | 5.295 | 219,437 | +1,027 | 0.09% | 1,161,927 |
| 2020-12-11 | 2020-12-09 | 4.925 | 218,410 | +5,137 | 0.09% | 1,075,705 |
| 2020-12-09 | 2020-12-07 | 5.403 | 213,273 | +15,411 | 0.09% | 1,152,411 |
| 2020-12-08 | 2020-12-04 | 5.709 | 197,862 | +8,960 | 0.08% | 1,129,655 |
| 2020-12-04 | 2020-12-02 | 5.322 | 188,902 | +1,435 | 0.08% | 1,005,316 |
| 2020-12-02 | 2020-11-30 | 5.587 | 187,467 | -4,904 | 0.08% | 1,047,372 |
| 2020-11-30 | 2020-11-26 | 5.872 | 192,371 | +84,477 | 0.08% | 1,129,686 |
| 2020-11-27 | 2020-11-25 | 5.118 | 107,894 | +30,407 | 0.05% | 552,200 |
| 2020-11-26 | 2020-11-24 | 5.138 | 77,487 | +55,908 | 0.03% | 398,158 |
| 2020-11-19 | 2020-11-17 | 4.955 | 21,579 | -981 | 0.01% | 106,921 |
| 2020-11-18 | 2020-11-16 | 5.036 | 22,560 | -186,558 | 0.01% | 113,622 |
| 2020-11-06 | 2020-11-04 | 4.934 | 209,118 | -9,809 | 0.07% | 1,031,887 |
| 2020-11-02 | 2020-10-29 | 4.975 | 218,927 | +9,809 | 0.08% | 1,089,218 |
| 2020-10-19 | 2020-10-15 | 5.016 | 209,118 | -19,617 | 0.07% | 1,048,943 |
| 2020-10-07 | 2020-10-05 | 4.731 | 228,735 | +7,847 | 0.08% | 1,082,047 |
| 2020-09-24 | 2020-09-22 | 4.812 | 220,888 | +11,770 | 0.08% | 1,062,942 |
| 2020-09-23 | 2020-09-21 | 4.771 | 209,118 | -25,502 | 0.07% | 997,775 |
| 2020-09-18 | 2020-09-16 | 4.771 | 234,620 | +15,693 | 0.08% | 1,119,454 |
| 2020-09-16 | 2020-09-14 | 4.792 | 218,927 | +39,235 | 0.08% | 1,049,042 |
| 2020-09-01 | 2020-08-28 | 4.362 | 179,692 | +11,680 | 0.06% | 783,741 |
| 2020-08-18 | 2020-08-14 | 4.253 | 168,012 | +2,751 | 0.06% | 714,478 |
| 2020-08-10 | 2020-08-06 | 4.165 | 165,261 | +6,420 | 0.06% | 688,363 |
| 2020-04-09 | 2020-04-07 | 3.184 | 158,841 | +1,834 | 0.06% | 505,742 |
| 2020-02-03 | 2020-01-30 | 4.013 | 157,007 | +9,171 | 0.06% | 630,015 |
| 2020-01-03 | 2019-12-31 | 4.514 | 147,836 | -9,171 | 0.06% | 667,367 |
| 2019-12-23 | 2019-12-19 | 4.209 | 157,007 | -2,752 | 0.06% | 660,831 |
| 2019-12-20 | 2019-12-18 | 4.231 | 159,759 | -917 | 0.06% | 675,898 |
| 2019-12-09 | 2019-12-05 | 5.043 | 160,676 | +8,515 | 0.06% | 810,321 |
| 2019-12-05 | 2019-12-03 | 5.089 | 152,161 | -4,342 | 0.06% | 774,386 |
| 2019-11-26 | 2019-11-22 | 4.836 | 156,503 | +26,055 | 0.06% | 756,840 |
| 2019-09-02 | 2019-08-29 | 5.464 | 130,448 | +13,355 | 0.05% | 712,831 |
| 2019-08-08 | 2019-08-06 | 5.413 | 117,093 | +3,898 | 0.05% | 633,845 |
| 2019-07-29 | 2019-07-25 | 6.055 | 113,195 | +8,575 | 0.05% | 685,345 |
| 2019-07-08 | 2019-07-04 | 6.157 | 104,620 | -1,559 | 0.05% | 644,163 |
| 2019-06-24 | 2019-06-20 | 5.798 | 106,179 | +7,796 | 0.05% | 615,626 |
| 2019-03-20 | 2019-03-18 | 6.311 | 98,383 | +1,559 | 0.04% | 620,905 |
| 2019-02-27 | 2019-02-25 | 5.849 | 96,824 | -3,118 | 0.04% | 566,354 |
| 2019-02-19 | 2019-02-15 | 5.490 | 99,942 | -78 | 0.04% | 548,696 |
| 2019-02-18 | 2019-02-14 | 5.541 | 100,020 | +3,118 | 0.04% | 554,256 |
| 2018-12-07 | 2018-12-05 | 6.008 | 96,902 | +5,043 | 0.04% | 582,189 |
| 2018-11-26 | 2018-11-22 | 5.629 | 91,859 | -739 | 0.04% | 517,086 |
| 2018-11-22 | 2018-11-20 | 5.169 | 92,598 | +739 | 0.04% | 478,644 |
| 2018-08-31 | 2018-08-29 | 6.712 | 91,859 | +9,266 | 0.04% | 616,575 |
| 2017-12-11 | 2017-12-07 | 5.177 | 82,593 | -3,322 | 0.04% | 427,593 |
| 2017-12-07 | 2017-12-05 | 5.421 | 85,915 | +999 | 0.05% | 465,723 |
| 2017-12-04 | 2017-11-30 | 5.360 | 84,916 | +3,284 | 0.05% | 455,136 |
| 2017-11-27 | 2017-11-23 | 5.451 | 81,632 | -6,568 | 0.04% | 444,992 |
| 2017-08-21 | 2017-08-17 | 5.162 | 88,200 | +1,829 | 0.05% | 455,317 |
| 2017-06-27 | 2017-06-23 | 5.504 | 86,371 | +5,145 | 0.05% | 475,421 |
| 2017-04-06 | 2017-04-03 | 5.567 | 81,226 | +1,286 | 0.04% | 452,152 |
| 2016-12-08 | 2016-12-06 | 5.231 | 79,940 | +97 | 0.04% | 418,158 |
| 2016-09-22 | 2016-09-20 | 3.674 | 79,843 | -1,336 | 0.04% | 293,350 |
| 2016-08-26 | 2016-08-24 | 3.433 | 81,179 | +178 | 0.04% | 278,648 |
| 2016-08-10 | 2016-08-08 | 2.933 | 81,001 | +1,334 | 0.04% | 237,596 |
| 2015-12-07 | 2015-12-03 | 3.373 | 79,667 | +73 | 0.04% | 268,733 |
| 2015-08-17 | 2015-08-13 | 3.693 | 79,594 | +168 | 0.04% | 293,970 |
| 2015-07-07 | 2015-07-03 | 4.069 | 79,426 | -7,029 | 0.04% | 323,181 |
| 2015-06-23 | 2015-06-19 | 4.225 | 86,455 | +639 | 0.05% | 365,312 |
| 2015-06-22 | 2015-06-18 | 4.225 | 85,816 | +6,390 | 0.05% | 362,612 |
| 2015-05-28 | 2015-05-26 | 4.538 | 79,426 | -2,556 | 0.04% | 360,471 |
| 2015-05-26 | 2015-05-21 | 4.351 | 81,982 | -639 | 0.04% | 356,675 |
| 2015-04-14 | 2015-04-10 | 3.944 | 82,621 | -447 | 0.05% | 325,837 |
| 2015-04-10 | 2015-04-08 | 3.850 | 83,068 | -8,946 | 0.05% | 319,800 |
| 2014-12-08 | 2014-12-04 | 5.118 | 92,014 | +283 | 0.05% | 470,886 |
| 2014-08-15 | 2014-08-13 | 5.848 | 91,731 | +124 | 0.05% | 536,406 |
| 2014-07-28 | 2014-07-24 | 5.816 | 91,607 | -5,344 | 0.05% | 532,801 |
| 2014-05-02 | 2014-04-29 | 5.659 | 96,951 | -6,361 | 0.05% | 548,643 |
| 2014-04-29 | 2014-04-25 | 5.910 | 103,312 | +6,361 | 0.06% | 610,623 |
| 2014-03-31 | 2014-03-27 | 6.131 | 96,951 | -1,908 | 0.05% | 594,363 |
| 2014-02-27 | 2014-02-25 | 6.193 | 98,859 | -5,089 | 0.05% | 612,276 |
| 2014-02-17 | 2014-02-13 | 6.256 | 103,948 | +5,089 | 0.06% | 650,330 |
| 2014-01-06 | 2014-01-02 | 6.413 | 98,859 | -1,272 | 0.05% | 634,032 |
| 2013-12-13 | 2013-12-11 | 6.791 | 100,131 | -5,090 | 0.06% | 679,966 |
| 2013-12-09 | 2013-12-05 | 6.531 | 105,221 | +382 | 0.06% | 687,249 |
| 2013-12-02 | 2013-11-28 | 6.468 | 104,839 | -4,437 | 0.06% | 678,138 |
| 2013-11-29 | 2013-11-27 | 6.595 | 109,276 | +6,338 | 0.06% | 720,630 |
| 2013-10-25 | 2013-10-23 | 8.078 | 102,938 | -3,169 | 0.06% | 831,489 |
| 2013-10-11 | 2013-10-09 | 8.078 | 106,107 | -2,536 | 0.06% | 857,087 |
| 2013-09-26 | 2013-09-24 | 8.298 | 108,643 | -633 | 0.06% | 901,568 |
| 2013-09-17 | 2013-09-13 | 7.730 | 109,276 | +3,803 | 0.06% | 844,757 |
| 2013-09-16 | 2013-09-12 | 7.699 | 105,473 | -3,803 | 0.06% | 812,030 |
| 2013-09-11 | 2013-09-09 | 7.383 | 109,276 | +3,803 | 0.06% | 806,829 |
| 2013-08-27 | 2013-08-23 | 7.352 | 105,473 | -3,170 | 0.06% | 775,422 |
| 2013-08-15 | 2013-08-12 | 7.734 | 108,643 | +2,264 | 0.06% | 840,229 |
| 2013-08-13 | 2013-08-09 | 7.669 | 106,379 | -9,310 | 0.06% | 815,863 |
| 2013-08-06 | 2013-08-02 | 7.734 | 115,689 | +3,103 | 0.07% | 894,721 |
| 2013-07-26 | 2013-07-24 | 7.798 | 112,586 | +9,310 | 0.06% | 877,979 |
| 2013-06-10 | 2013-06-06 | 8.733 | 103,276 | -6,206 | 0.06% | 901,889 |
| 2013-06-05 | 2013-06-03 | 8.411 | 109,482 | -24,826 | 0.06% | 920,805 |
| 2013-05-28 | 2013-05-24 | 7.250 | 134,308 | +3,103 | 0.08% | 973,798 |
| 2013-05-21 | 2013-05-16 | 7.412 | 131,205 | +24,826 | 0.07% | 972,440 |
| 2013-05-06 | 2013-05-02 | 7.959 | 106,379 | -3,724 | 0.06% | 846,715 |
| 2013-04-29 | 2013-04-25 | 7.895 | 110,103 | +3,724 | 0.06% | 869,260 |
| 2013-02-25 | 2013-02-21 | 9.506 | 106,379 | -2,483 | 0.06% | 1,011,259 |
| 2013-02-05 | 2013-02-01 | 10.151 | 108,862 | -9,309 | 0.06% | 1,105,023 |
| 2013-01-18 | 2013-01-16 | 10.473 | 118,171 | +6,827 | 0.07% | 1,237,595 |
| 2013-01-10 | 2013-01-08 | 10.280 | 111,344 | +2,482 | 0.06% | 1,144,569 |
| 2012-12-10 | 2012-12-06 | 9.442 | 108,862 | -1,241 | 0.06% | 1,027,895 |
| 2012-12-07 | 2012-12-05 | 9.475 | 110,103 | +757 | 0.06% | 1,043,186 |
| 2012-11-30 | 2012-11-28 | 9.540 | 109,346 | -3,082 | 0.06% | 1,043,109 |
| 2012-11-16 | 2012-11-14 | 7.950 | 112,428 | -493 | 0.06% | 893,758 |
| 2012-11-13 | 2012-11-09 | 7.950 | 112,921 | -3,082 | 0.06% | 897,678 |
| 2012-11-07 | 2012-11-05 | 8.274 | 116,003 | -30,203 | 0.07% | 959,818 |
| 2012-11-06 | 2012-11-02 | 8.404 | 146,206 | -46,229 | 0.08% | 1,228,696 |
| 2012-10-29 | 2012-10-25 | 7.722 | 192,435 | +17,259 | 0.11% | 1,486,075 |
| 2012-10-25 | 2012-10-22 | 7.950 | 175,176 | +46,229 | 0.10% | 1,392,580 |
| 2012-10-18 | 2012-10-16 | 7.560 | 128,947 | +4,931 | 0.07% | 974,870 |
| 2012-10-15 | 2012-10-11 | 7.398 | 124,016 | +8,013 | 0.07% | 917,471 |
| 2012-10-10 | 2012-10-08 | 7.333 | 116,003 | +616 | 0.07% | 850,662 |
| 2012-10-08 | 2012-10-04 | 7.722 | 115,387 | +2,466 | 0.07% | 891,073 |
| 2012-09-24 | 2012-09-20 | 8.436 | 112,921 | +3,082 | 0.06% | 952,637 |
| 2012-09-19 | 2012-09-17 | 8.663 | 109,839 | -3,082 | 0.06% | 951,585 |
| 2012-09-03 | 2012-08-30 | 7.690 | 112,921 | -2,466 | 0.06% | 868,366 |
| 2012-08-29 | 2012-08-27 | 8.177 | 115,387 | -1,233 | 0.07% | 943,489 |
| 2012-08-27 | 2012-08-23 | 7.885 | 116,620 | +3,082 | 0.07% | 919,515 |
| 2012-08-16 | 2012-08-14 | 7.891 | 113,538 | +2,426 | 0.06% | 895,938 |
| 2012-08-09 | 2012-08-07 | 7.957 | 111,112 | -6,032 | 0.06% | 884,163 |
| 2012-08-02 | 2012-07-31 | 7.858 | 117,144 | -5,429 | 0.07% | 920,510 |
| 2012-07-06 | 2012-07-04 | 7.095 | 122,573 | -1,809 | 0.07% | 869,698 |
| 2012-07-05 | 2012-07-03 | 7.095 | 124,382 | +6,032 | 0.07% | 882,534 |
| 2012-07-04 | 2012-06-29 | 6.797 | 118,350 | -3,016 | 0.07% | 804,419 |
| 2012-06-27 | 2012-06-25 | 7.493 | 121,366 | -6,032 | 0.07% | 909,422 |
| 2012-06-25 | 2012-06-21 | 7.261 | 127,398 | +6,032 | 0.07% | 925,053 |
| 2012-06-22 | 2012-06-20 | 8.322 | 121,366 | -603 | 0.07% | 1,010,022 |
| 2012-06-20 | 2012-06-18 | 7.526 | 121,969 | -5,429 | 0.07% | 917,984 |
| 2012-06-19 | 2012-06-15 | 7.261 | 127,398 | +5,429 | 0.07% | 925,053 |
| 2012-06-18 | 2012-06-14 | 7.261 | 121,969 | +1,809 | 0.07% | 885,632 |
| 2012-06-07 | 2012-06-05 | 7.228 | 120,160 | -603 | 0.07% | 868,513 |
| 2012-06-06 | 2012-06-04 | 7.361 | 120,763 | +6,032 | 0.07% | 888,888 |
| 2012-05-31 | 2012-05-29 | 8.455 | 114,731 | -2,413 | 0.07% | 970,020 |
| 2012-05-30 | 2012-05-28 | 8.024 | 117,144 | +2,413 | 0.07% | 939,930 |
| 2012-05-23 | 2012-05-21 | 8.919 | 114,731 | -2,413 | 0.07% | 1,023,277 |
| 2012-05-22 | 2012-05-18 | 8.223 | 117,144 | -9,048 | 0.07% | 963,234 |
| 2012-05-21 | 2012-05-17 | 8.057 | 126,192 | +1,206 | 0.07% | 1,016,712 |
| 2012-05-17 | 2012-05-15 | 8.952 | 124,986 | -3,016 | 0.07% | 1,118,884 |
| 2012-05-16 | 2012-05-14 | 8.819 | 128,002 | -7,841 | 0.07% | 1,128,907 |
| 2012-05-08 | 2012-05-04 | 10.146 | 135,843 | +3,016 | 0.08% | 1,378,220 |
| 2012-05-07 | 2012-05-03 | 10.278 | 132,827 | +6,032 | 0.08% | 1,365,237 |
| 2012-05-02 | 2012-04-27 | 10.842 | 126,795 | +3,016 | 0.07% | 1,374,706 |
| 2012-04-27 | 2012-04-25 | 10.809 | 123,779 | -4,223 | 0.07% | 1,337,903 |
| 2012-04-20 | 2012-04-18 | 11.273 | 128,002 | +4,223 | 0.07% | 1,442,964 |
| 2012-04-17 | 2012-04-13 | 11.140 | 123,779 | -3,016 | 0.07% | 1,378,943 |
| 2012-03-30 | 2012-03-28 | 11.207 | 126,795 | -3,016 | 0.07% | 1,420,950 |
| 2012-03-27 | 2012-03-23 | 10.742 | 129,811 | +1,206 | 0.08% | 1,394,493 |
| 2012-03-26 | 2012-03-22 | 10.975 | 128,605 | +3,016 | 0.07% | 1,411,386 |
| 2012-03-21 | 2012-03-19 | 11.472 | 125,589 | -24,731 | 0.07% | 1,440,747 |
| 2012-03-16 | 2012-03-14 | 11.837 | 150,320 | +1,809 | 0.09% | 1,779,283 |
| 2012-03-09 | 2012-03-07 | 11.605 | 148,511 | +3,016 | 0.09% | 1,723,402 |
| 2012-03-08 | 2012-03-06 | 11.837 | 145,495 | -3,016 | 0.08% | 1,722,171 |
| 2012-03-07 | 2012-03-05 | 12.201 | 148,511 | +3,016 | 0.09% | 1,812,034 |
| 2012-03-05 | 2012-03-01 | 12.467 | 145,495 | +4,223 | 0.08% | 1,813,827 |
| 2012-03-02 | 2012-02-29 | 12.599 | 141,272 | -3,016 | 0.08% | 1,779,917 |
| 2012-02-29 | 2012-02-27 | 12.632 | 144,288 | -4,826 | 0.08% | 1,822,700 |
| 2012-02-28 | 2012-02-24 | 12.898 | 149,114 | -2,413 | 0.09% | 1,923,216 |
| 2012-02-27 | 2012-02-23 | 12.367 | 151,527 | +3,016 | 0.09% | 1,873,953 |
| 2012-02-24 | 2012-02-22 | 11.936 | 148,511 | +6,032 | 0.09% | 1,772,642 |
| 2012-02-22 | 2012-02-20 | 11.903 | 142,479 | -6,032 | 0.08% | 1,695,920 |
| 2012-02-21 | 2012-02-17 | 11.671 | 148,511 | -4,826 | 0.09% | 1,733,250 |
| 2012-02-20 | 2012-02-16 | 11.472 | 153,337 | +3,017 | 0.09% | 1,759,070 |
| 2012-02-17 | 2012-02-15 | 11.638 | 150,320 | -6,033 | 0.09% | 1,749,379 |
| 2012-02-16 | 2012-02-14 | 11.472 | 156,353 | -2,412 | 0.09% | 1,793,669 |
| 2012-02-15 | 2012-02-13 | 11.704 | 158,765 | +3,016 | 0.09% | 1,858,187 |
| 2012-02-14 | 2012-02-10 | 11.671 | 155,749 | -11,461 | 0.09% | 1,817,724 |
| 2012-02-13 | 2012-02-09 | 11.306 | 167,210 | +3,016 | 0.10% | 1,890,500 |
| 2012-02-10 | 2012-02-08 | 10.975 | 164,194 | +5,429 | 0.10% | 1,801,960 |
| 2012-02-09 | 2012-02-07 | 10.610 | 158,765 | +6,635 | 0.09% | 1,684,475 |
| 2012-02-06 | 2012-02-02 | 11.439 | 152,130 | -603 | 0.09% | 1,740,179 |
| 2012-02-02 | 2012-01-31 | 11.605 | 152,733 | -10,858 | 0.09% | 1,772,396 |
| 2012-01-31 | 2012-01-27 | 12.367 | 163,591 | -6,635 | 0.10% | 2,023,150 |
| 2012-01-30 | 2012-01-26 | 12.036 | 170,226 | -2,413 | 0.10% | 2,048,766 |
| 2012-01-27 | 2012-01-20 | 11.671 | 172,639 | -724 | 0.10% | 2,014,844 |
| 2012-01-26 | 2012-01-19 | 11.870 | 173,363 | +5,429 | 0.10% | 2,057,782 |
| 2012-01-20 | 2012-01-18 | 11.870 | 167,934 | +4,825 | 0.10% | 1,993,341 |
| 2012-01-17 | 2012-01-13 | 11.306 | 163,109 | +5,429 | 0.09% | 1,844,133 |
| 2012-01-13 | 2012-01-11 | 11.372 | 157,680 | +2,413 | 0.09% | 1,793,208 |
| 2012-01-03 | 2011-12-29 | 11.803 | 155,267 | +3,016 | 0.09% | 1,832,690 |
| 2011-12-23 | 2011-12-21 | 11.605 | 152,251 | +1,207 | 0.09% | 1,766,803 |
| 2011-12-16 | 2011-12-14 | 12.268 | 151,044 | +6,032 | 0.09% | 1,852,956 |
| 2011-12-15 | 2011-12-13 | 12.798 | 145,012 | +7,842 | 0.08% | 1,855,886 |
| 2011-12-13 | 2011-12-09 | 13.362 | 137,170 | +3,016 | 0.08% | 1,832,838 |
| 2011-12-09 | 2011-12-07 | 14.058 | 134,154 | +1,206 | 0.08% | 1,885,947 |
| 2011-12-08 | 2011-12-06 | 14.359 | 132,948 | -1,810 | 0.08% | 1,909,042 |
| 2011-12-07 | 2011-12-05 | 14.729 | 134,758 | +2,489 | 0.08% | 1,984,881 |
| 2011-12-02 | 2011-11-30 | 13.956 | 132,269 | +1,189 | 0.08% | 1,845,916 |
| 2011-11-30 | 2011-11-28 | 13.922 | 131,080 | -43,416 | 0.08% | 1,824,914 |
| 2011-11-29 | 2011-11-25 | 13.586 | 174,496 | -5,947 | 0.10% | 2,370,678 |
| 2011-11-28 | 2011-11-24 | 14.225 | 180,443 | +2,974 | 0.11% | 2,566,765 |
| 2011-11-24 | 2011-11-22 | 14.662 | 177,469 | +5,947 | 0.11% | 2,602,044 |
| 2011-11-23 | 2011-11-21 | 15.099 | 171,522 | -4,163 | 0.10% | 2,589,834 |
| 2011-11-22 | 2011-11-18 | 14.796 | 175,685 | +30,332 | 0.10% | 2,599,520 |
| 2011-11-21 | 2011-11-17 | 16.411 | 145,353 | +10,705 | 0.09% | 2,385,336 |
| 2011-11-18 | 2011-11-16 | 16.747 | 134,648 | -2,974 | 0.08% | 2,254,940 |
| 2011-11-17 | 2011-11-15 | 16.041 | 137,622 | +2,974 | 0.08% | 2,207,557 |
| 2011-11-14 | 2011-11-10 | 14.965 | 134,648 | -3,569 | 0.08% | 2,014,956 |
| 2011-11-11 | 2011-11-09 | 15.839 | 138,217 | +2,974 | 0.08% | 2,189,213 |
| 2011-11-10 | 2011-11-08 | 15.906 | 135,243 | -1,189 | 0.08% | 2,151,204 |
| 2011-11-08 | 2011-11-04 | 15.906 | 136,432 | -7,137 | 0.08% | 2,170,117 |
| 2011-11-07 | 2011-11-03 | 15.671 | 143,569 | +594 | 0.09% | 2,249,844 |
| 2011-11-02 | 2011-10-31 | 15.435 | 142,975 | -2,973 | 0.08% | 2,206,879 |
| 2011-10-31 | 2011-10-27 | 15.435 | 145,948 | -1,190 | 0.09% | 2,252,768 |
| 2011-10-27 | 2011-10-25 | 13.922 | 147,138 | +1,190 | 0.09% | 2,048,476 |
| 2011-10-26 | 2011-10-24 | 14.124 | 145,948 | +2,973 | 0.09% | 2,061,357 |
| 2011-10-25 | 2011-10-21 | 13.451 | 142,975 | -1,189 | 0.08% | 1,923,206 |
| 2011-10-24 | 2011-10-20 | 13.283 | 144,164 | +1,189 | 0.09% | 1,914,960 |
| 2011-10-21 | 2011-10-19 | 13.788 | 142,975 | -4,757 | 0.08% | 1,971,286 |
| 2011-10-20 | 2011-10-18 | 13.519 | 147,732 | +1,784 | 0.09% | 1,997,130 |
| 2011-10-19 | 2011-10-17 | 14.897 | 145,948 | +2,973 | 0.09% | 2,174,241 |
| 2011-10-17 | 2011-10-13 | 15.301 | 142,975 | -13,084 | 0.08% | 2,187,647 |
| 2011-10-14 | 2011-10-12 | 14.023 | 156,059 | -2,379 | 0.09% | 2,188,420 |
| 2011-10-13 | 2011-10-11 | 13.754 | 158,438 | +5,948 | 0.09% | 2,179,156 |
| 2011-10-12 | 2011-10-10 | 13.250 | 152,490 | -1,785 | 0.09% | 2,020,428 |
| 2011-10-11 | 2011-10-07 | 13.182 | 154,275 | +2,974 | 0.09% | 2,033,702 |
| 2011-10-10 | 2011-10-06 | 12.375 | 151,301 | +1,190 | 0.09% | 1,872,386 |
| 2011-10-06 | 2011-10-03 | 11.232 | 150,111 | -5,948 | 0.09% | 1,686,028 |
| 2011-10-04 | 2011-09-30 | 12.577 | 156,059 | +1,190 | 0.09% | 1,962,755 |
| 2011-10-03 | 2011-09-28 | 13.788 | 154,869 | -1,190 | 0.09% | 2,135,276 |
| 2011-09-30 | 2011-09-27 | 13.283 | 156,059 | +1,190 | 0.09% | 2,072,963 |
| 2011-09-28 | 2011-09-26 | 11.467 | 154,869 | +7,137 | 0.09% | 1,775,925 |
| 2011-09-23 | 2011-09-21 | 14.595 | 147,732 | -9,516 | 0.09% | 2,156,106 |
| 2011-09-21 | 2011-09-19 | 15.099 | 157,248 | +2,973 | 0.09% | 2,374,309 |
| 2011-09-20 | 2011-09-16 | 16.276 | 154,275 | -2,378 | 0.09% | 2,511,000 |
| 2011-09-14 | 2011-09-09 | 17.218 | 156,653 | -1,190 | 0.09% | 2,697,208 |
| 2011-09-12 | 2011-09-08 | 17.251 | 157,843 | +2,974 | 0.09% | 2,723,005 |
| 2011-09-09 | 2011-09-07 | 17.184 | 154,869 | -4,758 | 0.09% | 2,661,283 |
| 2011-09-08 | 2011-09-06 | 16.814 | 159,627 | +5,947 | 0.09% | 2,683,997 |
| 2011-09-07 | 2011-09-05 | 16.680 | 153,680 | -3,568 | 0.09% | 2,563,331 |
| 2011-09-06 | 2011-09-02 | 17.319 | 157,248 | +7,731 | 0.09% | 2,723,316 |
| 2011-09-05 | 2011-09-01 | 17.756 | 149,517 | +2,379 | 0.09% | 2,654,790 |
| 2011-09-02 | 2011-08-31 | 17.520 | 147,138 | +1,190 | 0.09% | 2,577,913 |
| 2011-09-01 | 2011-08-30 | 16.848 | 145,948 | +1,784 | 0.09% | 2,458,904 |
| 2011-08-31 | 2011-08-29 | 16.142 | 144,164 | -1,784 | 0.09% | 2,327,040 |
| 2011-08-30 | 2011-08-26 | 14.729 | 145,948 | +12,489 | 0.09% | 2,149,701 |
| 2011-08-29 | 2011-08-25 | 15.671 | 133,459 | +1,190 | 0.08% | 2,091,412 |
| 2011-08-26 | 2011-08-24 | 15.906 | 132,269 | +4,163 | 0.08% | 2,103,899 |
| 2011-08-25 | 2011-08-23 | 16.747 | 128,106 | -6,542 | 0.08% | 2,145,382 |
| 2011-08-24 | 2011-08-22 | 16.276 | 134,648 | +19,031 | 0.08% | 2,191,548 |
| 2011-08-23 | 2011-08-19 | 18.630 | 115,617 | -33,900 | 0.07% | 2,153,958 |
| 2011-08-22 | 2011-08-18 | 20.446 | 149,517 | +595 | 0.09% | 3,057,031 |
| 2011-08-19 | 2011-08-17 | 20.782 | 148,922 | +595 | 0.09% | 3,094,946 |
| 2011-08-18 | 2011-08-16 | 18.966 | 148,327 | +1,189 | 0.09% | 2,813,229 |
| 2011-08-16 | 2011-08-12 | 17.789 | 147,138 | -5,947 | 0.09% | 2,617,497 |
| 2011-08-15 | 2011-08-11 | 17.924 | 153,085 | -2,974 | 0.09% | 2,743,883 |
| 2011-08-12 | 2011-08-10 | 18.496 | 156,059 | -2,973 | 0.09% | 2,886,405 |
| 2011-08-11 | 2011-08-09 | 18.193 | 159,032 | +2,379 | 0.09% | 2,893,260 |
| 2011-08-10 | 2011-08-08 | 19.235 | 156,653 | -22,006 | 0.09% | 3,013,287 |
| 2011-08-09 | 2011-08-05 | 18.731 | 178,659 | -5,947 | 0.11% | 3,346,461 |
| 2011-08-08 | 2011-08-04 | 20.143 | 184,606 | +2,379 | 0.11% | 3,718,591 |
| 2011-08-05 | 2011-08-03 | 21.825 | 182,227 | -9,159 | 0.11% | 3,977,069 |
| 2011-08-04 | 2011-08-02 | 22.296 | 191,386 | +1,427 | 0.11% | 4,267,067 |
| 2011-08-02 | 2011-07-29 | 21.354 | 189,959 | +30,867 | 0.11% | 4,056,386 |
| 2011-08-01 | 2011-07-28 | 21.320 | 159,092 | -1,189 | 0.11% | 3,391,902 |
| 2011-07-28 | 2011-07-26 | 20.648 | 160,281 | +5,947 | 0.11% | 3,309,452 |
| 2011-07-27 | 2011-07-25 | 20.782 | 154,334 | -1,189 | 0.11% | 3,207,420 |
| 2011-07-26 | 2011-07-22 | 20.312 | 155,523 | -1,190 | 0.11% | 3,158,910 |
| 2011-07-25 | 2011-07-21 | 18.866 | 156,713 | +2,379 | 0.11% | 2,956,471 |
| 2011-07-22 | 2011-07-20 | 27.445 | 154,334 | +2,974 | 0.11% | 4,235,640 |
| 2011-07-21 | 2011-07-19 | 27.363 | 151,360 | +34,074 | 0.11% | 4,141,657 |
| 2011-07-20 | 2011-07-18 | 28.139 | 117,286 | -32,321 | 0.10% | 3,300,301 |
| 2011-07-18 | 2011-07-14 | 27.322 | 149,607 | +4,897 | 0.13% | 4,087,579 |
| 2011-07-14 | 2011-07-12 | 26.097 | 144,710 | +2,448 | 0.13% | 3,776,483 |
| 2011-07-13 | 2011-07-11 | 27.404 | 142,262 | -12,732 | 0.12% | 3,898,518 |
| 2011-07-12 | 2011-07-08 | 26.832 | 154,994 | -4,408 | 0.13% | 4,158,804 |
| 2011-07-11 | 2011-07-07 | 27.322 | 159,402 | -3,917 | 0.14% | 4,355,199 |
| 2011-07-08 | 2011-07-06 | 26.995 | 163,319 | -980 | 0.14% | 4,408,860 |
| 2011-07-07 | 2011-07-05 | 27.363 | 164,299 | -29,872 | 0.14% | 4,495,706 |
| 2011-07-06 | 2011-07-04 | 26.097 | 194,171 | -12,243 | 0.17% | 5,067,262 |
| 2011-07-04 | 2011-06-29 | 25.607 | 206,414 | -8,815 | 0.18% | 5,285,607 |
| 2011-06-30 | 2011-06-28 | 25.321 | 215,229 | +2,449 | 0.19% | 5,449,801 |
| 2011-06-29 | 2011-06-27 | 24.708 | 212,780 | -5,877 | 0.19% | 5,257,440 |
| 2011-06-28 | 2011-06-24 | 23.973 | 218,657 | -2,938 | 0.19% | 5,241,911 |
| 2011-06-27 | 2011-06-23 | 21.441 | 221,595 | -1,469 | 0.19% | 4,751,245 |
| 2011-06-24 | 2011-06-22 | 21.278 | 223,064 | +16,160 | 0.19% | 4,746,302 |
| 2011-06-22 | 2011-06-20 | 19.358 | 206,904 | +10,774 | 0.18% | 4,005,303 |
| 2011-06-21 | 2011-06-17 | 20.338 | 196,130 | +6,366 | 0.17% | 3,988,977 |
| 2011-06-20 | 2011-06-16 | 20.829 | 189,764 | +50,441 | 0.17% | 3,952,503 |
| 2011-06-16 | 2011-06-14 | 19.767 | 139,323 | -1,959 | 0.12% | 2,753,952 |
| 2011-06-15 | 2011-06-13 | 19.767 | 141,282 | +3,428 | 0.12% | 2,792,675 |
| 2011-06-14 | 2011-06-10 | 19.522 | 137,854 | +11,753 | 0.12% | 2,691,135 |
| 2011-06-13 | 2011-06-09 | 19.644 | 126,101 | +3,918 | 0.11% | 2,477,147 |
| 2011-06-03 | 2011-06-01 | 20.502 | 122,183 | +5,876 | 0.11% | 2,504,971 |
| 2011-05-31 | 2011-05-27 | 19.317 | 116,307 | +5,877 | 0.10% | 2,246,752 |
| 2011-05-30 | 2011-05-26 | 18.378 | 110,430 | +9,794 | 0.10% | 2,029,494 |
| 2011-05-27 | 2011-05-25 | 18.419 | 100,636 | +11,753 | 0.09% | 1,853,609 |
| 2011-05-26 | 2011-05-24 | 18.746 | 88,883 | +4,407 | 0.08% | 1,666,171 |
| 2011-05-25 | 2011-05-23 | 18.174 | 84,476 | +3,918 | 0.07% | 1,535,259 |
| 2011-05-19 | 2011-05-17 | 18.174 | 80,558 | +7,346 | 0.07% | 1,464,053 |
| 2011-05-16 | 2011-05-12 | 17.765 | 73,212 | +2,448 | 0.06% | 1,300,648 |
| 2011-05-11 | 2011-05-06 | 16.214 | 70,764 | +7,346 | 0.06% | 1,147,337 |
| 2011-05-06 | 2011-05-04 | 16.418 | 63,418 | +13,222 | 0.06% | 1,041,182 |
| 2011-04-29 | 2011-04-27 | 17.561 | 50,196 | +7,346 | 0.04% | 881,507 |
| 2011-04-28 | 2011-04-26 | 17.970 | 42,850 | +7,346 | 0.04% | 770,002 |
| 2011-04-21 | 2011-04-19 | 17.235 | 35,504 | +9,304 | 0.03% | 611,896 |
| 2011-04-12 | 2011-04-08 | 17.030 | 26,200 | -2,448 | 0.02% | 446,196 |
| 2011-02-17 | 2011-02-15 | 16.254 | 28,648 | +2,448 | 0.02% | 465,656 |
| 2011-02-10 | 2011-02-08 | 16.785 | 26,200 | +980 | 0.02% | 439,776 |
| 2011-01-25 | 2011-01-21 | 17.030 | 25,220 | -2,449 | 0.02% | 429,506 |
| 2011-01-24 | 2011-01-20 | 17.235 | 27,669 | +2,449 | 0.02% | 476,863 |
| 2011-01-20 | 2011-01-18 | 17.970 | 25,220 | +2,448 | 0.02% | 453,196 |
| 2011-01-19 | 2011-01-17 | 17.847 | 22,772 | -2,448 | 0.02% | 406,416 |
| 2011-01-17 | 2011-01-13 | 17.765 | 25,220 | -12,733 | 0.02% | 448,046 |
| 2011-01-10 | 2011-01-06 | 16.663 | 37,953 | -489 | 0.03% | 632,404 |
| 2011-01-07 | 2011-01-05 | 17.398 | 38,442 | +4,407 | 0.03% | 668,812 |
| 2011-01-06 | 2011-01-04 | 16.949 | 34,035 | -979 | 0.03% | 576,849 |
| 2011-01-05 | 2011-01-03 | 17.398 | 35,014 | -6,856 | 0.03% | 609,171 |
| 2011-01-03 | 2010-12-29 | 16.336 | 41,870 | +7,835 | 0.04% | 683,992 |
| 2010-12-29 | 2010-12-24 | 16.173 | 34,035 | -2,938 | 0.03% | 550,439 |
| 2010-12-28 | 2010-12-22 | 16.336 | 36,973 | +2,448 | 0.03% | 603,994 |
| 2010-12-23 | 2010-12-21 | 16.336 | 34,525 | +490 | 0.03% | 564,004 |
| 2010-12-22 | 2010-12-20 | 16.867 | 34,035 | +2,938 | 0.03% | 574,069 |
| 2010-12-21 | 2010-12-17 | 17.643 | 31,097 | -4,897 | 0.03% | 548,644 |
| 2010-12-20 | 2010-12-16 | 17.071 | 35,994 | -2,448 | 0.03% | 614,461 |
| 2010-12-17 | 2010-12-15 | 18.133 | 38,442 | -4,898 | 0.03% | 697,071 |
| 2010-12-15 | 2010-12-13 | 18.705 | 43,340 | -6,856 | 0.04% | 810,667 |
| 2010-12-13 | 2010-12-09 | 19.808 | 50,196 | -4,407 | 0.04% | 994,258 |
| 2010-12-08 | 2010-12-06 | 20.420 | 54,603 | -4,897 | 0.05% | 1,114,999 |
| 2010-12-07 | 2010-12-03 | 20.420 | 59,500 | -7,346 | 0.05% | 1,214,997 |
| 2010-12-03 | 2010-12-01 | 21.360 | 66,846 | +385 | 0.06% | 1,427,825 |
| 2010-11-30 | 2010-11-26 | 22.017 | 66,461 | -633 | 0.07% | 1,463,281 |
| 2010-11-29 | 2010-11-25 | 22.428 | 67,094 | +2,435 | 0.07% | 1,504,778 |
| 2010-11-26 | 2010-11-24 | 21.360 | 64,659 | +7,303 | 0.06% | 1,381,111 |
| 2010-11-25 | 2010-11-23 | 20.251 | 57,356 | +4,869 | 0.06% | 1,161,507 |
| 2010-11-24 | 2010-11-22 | 20.456 | 52,487 | +4,869 | 0.05% | 1,073,686 |
| 2010-11-23 | 2010-11-19 | 20.292 | 47,618 | +6,329 | 0.05% | 966,261 |
| 2010-11-22 | 2010-11-18 | 18.279 | 41,289 | +24,345 | 0.04% | 754,728 |
| 2010-11-12 | 2010-11-10 | 19.060 | 16,944 | +3,895 | 0.02% | 322,946 |
| 2010-11-11 | 2010-11-09 | 19.511 | 13,049 | +2,435 | 0.01% | 254,605 |
| 2010-11-10 | 2010-11-08 | 18.485 | 10,614 | -974 | 0.01% | 196,195 |
| 2010-11-08 | 2010-11-04 | 17.827 | 11,588 | +974 | 0.01% | 206,583 |
| 2010-11-05 | 2010-11-03 | 17.786 | 10,614 | +1,947 | 0.01% | 188,783 |
| 2010-11-01 | 2010-10-28 | 16.472 | 8,667 | -3,408 | 0.01% | 142,761 |
| 2010-10-29 | 2010-10-27 | 16.924 | 12,075 | +2,435 | 0.01% | 204,353 |
| 2010-10-21 | 2010-10-19 | 15.938 | 9,640 | -974 | 0.01% | 153,640 |
| 2010-10-18 | 2010-10-14 | 15.691 | 10,614 | -12,173 | 0.01% | 166,548 |
| 2010-10-12 | 2010-10-08 | 14.089 | 22,787 | +2,435 | 0.02% | 321,053 |
| 2010-10-04 | 2010-09-29 | 15.116 | 20,352 | -487 | 0.02% | 307,646 |
| 2010-09-30 | 2010-09-28 | 14.788 | 20,839 | +12,172 | 0.02% | 308,159 |
| 2010-09-29 | 2010-09-27 | 15.116 | 8,667 | -2,434 | 0.01% | 131,013 |
| 2010-09-21 | 2010-09-17 | 13.555 | 11,101 | -7,304 | 0.01% | 150,478 |
| 2010-09-14 | 2010-09-10 | 12.569 | 18,405 | +487 | 0.02% | 231,341 |
| 2010-09-10 | 2010-09-08 | 13.145 | 17,918 | -2,434 | 0.02% | 235,524 |
| 2010-09-09 | 2010-09-07 | 12.200 | 20,352 | -4,869 | 0.02% | 248,290 |
| 2010-09-08 | 2010-09-06 | 11.994 | 25,221 | -16,554 | 0.03% | 302,511 |
| 2010-09-07 | 2010-09-03 | 12.200 | 41,775 | +4,868 | 0.04% | 509,646 |
| 2010-09-01 | 2010-08-30 | 10.146 | 36,907 | +4,869 | 0.04% | 374,457 |
| 2010-08-18 | 2010-08-16 | 10.477 | 32,038 | -24,344 | 0.03% | 335,670 |
| 2010-08-17 | 2010-08-13 | 9.601 | 56,382 | -11,080 | 0.06% | 541,304 |
| 2010-08-16 | 2010-08-12 | 9.809 | 67,462 | -11,978 | 0.07% | 661,759 |
| 2010-08-11 | 2010-08-09 | 9.726 | 79,440 | -23,957 | 0.09% | 772,624 |
| 2010-08-09 | 2010-08-05 | 9.559 | 103,397 | -23,957 | 0.11% | 988,363 |
| 2010-08-05 | 2010-08-03 | 9.392 | 127,354 | -12,457 | 0.14% | 1,196,101 |
| 2010-07-29 | 2010-07-27 | 9.517 | 139,811 | -959 | 0.15% | 1,330,605 |
| 2010-07-27 | 2010-07-23 | 9.559 | 140,770 | -89,598 | 0.15% | 1,345,608 |
| 2010-07-26 | 2010-07-22 | 9.392 | 230,368 | +14,374 | 0.25% | 2,163,603 |
| 2010-07-21 | 2010-07-19 | 8.641 | 215,994 | -16,769 | 0.23% | 1,866,315 |
| 2010-07-19 | 2010-07-15 | 8.933 | 232,763 | +11,020 | 0.25% | 2,079,221 |
| 2010-07-15 | 2010-07-13 | 8.599 | 221,743 | +5,749 | 0.24% | 1,906,734 |
| 2010-07-07 | 2010-07-05 | 8.348 | 215,994 | -19,165 | 0.23% | 1,803,203 |
| 2010-06-23 | 2010-06-21 | 8.307 | 235,159 | +19,165 | 0.25% | 1,953,384 |
| 2010-06-10 | 2010-06-08 | 7.889 | 215,994 | +16,770 | 0.23% | 1,704,027 |
| 2010-05-10 | 2010-05-06 | 8.474 | 199,224 | -2,396 | 0.21% | 1,688,148 |
| 2010-05-07 | 2010-05-05 | 8.724 | 201,620 | -23,956 | 0.22% | 1,758,947 |
| 2010-05-06 | 2010-05-04 | 9.058 | 225,576 | +24,915 | 0.24% | 2,043,269 |
| 2010-04-20 | 2010-04-16 | 7.931 | 200,661 | -4,792 | 0.22% | 1,591,437 |
| 2010-04-16 | 2010-04-14 | 7.806 | 205,453 | +16,291 | 0.22% | 1,603,714 |
| 2010-04-08 | 2010-04-01 | 8.056 | 189,162 | -11,020 | 0.20% | 1,523,927 |
| 2010-03-24 | 2010-03-22 | 7.555 | 200,182 | -4,792 | 0.21% | 1,512,434 |
| 2010-03-23 | 2010-03-19 | 7.639 | 204,974 | -23,956 | 0.22% | 1,565,751 |
| 2010-03-18 | 2010-03-16 | 7.138 | 228,930 | -3,354 | 0.25% | 1,634,074 |
| 2010-03-15 | 2010-03-11 | 7.430 | 232,284 | -9,583 | 0.25% | 1,725,886 |
| 2010-01-22 | 2010-01-20 | 7.430 | 241,867 | -16,290 | 0.26% | 1,797,089 |
| 2010-01-13 | 2010-01-11 | 7.180 | 258,157 | -49,351 | 0.28% | 1,853,469 |
| 2010-01-07 | 2010-01-05 | 7.180 | 307,508 | +14,374 | 0.33% | 2,207,790 |
| 2009-12-30 | 2009-12-28 | 7.286 | 293,134 | +2,602 | 0.33% | 2,135,783 |
| 2009-12-17 | 2009-12-15 | 7.075 | 290,532 | -4,939 | 0.33% | 2,055,645 |
| 2009-12-08 | 2009-12-04 | 7.160 | 295,471 | +21,369 | 0.33% | 2,115,478 |
| 2009-12-07 | 2009-12-03 | 7.160 | 274,102 | +40,365 | 0.31% | 1,962,483 |
| 2009-12-04 | 2009-12-02 | 7.328 | 233,737 | -5,223 | 0.26% | 1,712,859 |
| 2009-12-01 | 2009-11-27 | 6.949 | 238,960 | +9,497 | 0.27% | 1,660,558 |
| 2009-11-30 | 2009-11-26 | 7.202 | 229,463 | +7,124 | 0.26% | 1,652,546 |
| 2009-11-27 | 2009-11-25 | 7.623 | 222,339 | +949 | 0.26% | 1,694,880 |
| 2009-11-23 | 2009-11-19 | 6.823 | 221,390 | +23,744 | 0.26% | 1,510,490 |
| 2009-11-20 | 2009-11-18 | 7.118 | 197,646 | +23,744 | 0.23% | 1,406,758 |
| 2009-11-19 | 2009-11-17 | 6.739 | 173,902 | +23,744 | 0.20% | 1,171,843 |
| 2009-11-18 | 2009-11-16 | 6.739 | 150,158 | +15,197 | 0.17% | 1,011,843 |
| 2009-11-17 | 2009-11-13 | 6.865 | 134,961 | +23,744 | 0.16% | 926,490 |
| 2009-11-16 | 2009-11-12 | 6.865 | 111,217 | +23,744 | 0.13% | 763,490 |
| 2009-11-13 | 2009-11-11 | 6.781 | 87,473 | +23,744 | 0.10% | 593,123 |
| 2009-10-22 | 2009-10-20 | 6.781 | 63,729 | -15,671 | 0.07% | 432,123 |
| 2009-08-31 | 2009-08-27 | 6.781 | 79,400 | +7,218 | 0.09% | 538,383 |
| 2009-08-26 | 2009-08-24 | 6.739 | 72,182 | -4,749 | 0.09% | 486,400 |
| 2009-08-21 | 2009-08-19 | 6.823 | 76,931 | +4,749 | 0.10% | 524,881 |
| 2009-08-19 | 2009-08-17 | 9.015 | 72,182 | +7,777 | 0.09% | 650,755 |
| 2009-07-28 | 2009-07-24 | 7.788 | 64,405 | -4,237 | 0.09% | 501,602 |
| 2009-07-24 | 2009-07-22 | 7.363 | 68,642 | +4,237 | 0.10% | 505,440 |
| 2009-07-21 | 2009-07-17 | 7.033 | 64,405 | -4,237 | 0.09% | 452,961 |
| 2009-07-17 | 2009-07-15 | 6.844 | 68,642 | +4,237 | 0.10% | 469,800 |
| 2009-07-09 | 2009-07-07 | 7.883 | 64,405 | +12,712 | 0.09% | 507,682 |
| 2009-06-29 | 2009-06-25 | 7.080 | 51,693 | +1,695 | 0.08% | 365,998 |
| 2009-05-22 | 2009-05-20 | 7.033 | 49,998 | -18,644 | 0.07% | 351,637 |
| 2009-05-19 | 2009-05-15 | 6.844 | 68,642 | -4,237 | 0.10% | 469,800 |
| 2009-05-18 | 2009-05-14 | 6.655 | 72,879 | -424 | 0.11% | 485,039 |
| 2009-05-14 | 2009-05-12 | 6.514 | 73,303 | +19,067 | 0.11% | 477,481 |
| 2009-05-11 | 2009-05-07 | 6.750 | 54,236 | -2,542 | 0.08% | 366,083 |
| 2009-04-28 | 2009-04-24 | 5.570 | 56,778 | +4,237 | 0.08% | 316,240 |
| 2009-03-30 | 2009-03-26 | 4.815 | 52,541 | -2,542 | 0.08% | 252,961 |
| 2009-02-10 | 2009-02-06 | 4.720 | 55,083 | +2,542 | 0.08% | 260,000 |
| 2009-01-29 | 2009-01-22 | 4.531 | 52,541 | +2,543 | 0.08% | 238,081 |
| 2009-01-20 | 2009-01-16 | 4.909 | 49,998 | -6,780 | 0.07% | 245,438 |
| 2009-01-15 | 2009-01-13 | 5.192 | 56,778 | -2,542 | 0.08% | 294,800 |
| 2009-01-13 | 2009-01-09 | 5.428 | 59,320 | -424 | 0.09% | 321,999 |
| 2009-01-09 | 2009-01-07 | 5.617 | 59,744 | -1,271 | 0.09% | 335,580 |
| 2009-01-05 | 2008-12-31 | 4.720 | 61,015 | -2,119 | 0.09% | 288,000 |
| 2009-01-02 | 2008-12-29 | 5.075 | 63,134 | +2,119 | 0.09% | 320,416 |
| 2008-12-30 | 2008-12-24 | 5.171 | 61,015 | +2,534 | 0.09% | 315,504 |
| 2008-12-29 | 2008-12-22 | 5.315 | 58,481 | +2,507 | 0.09% | 310,801 |
| 2008-12-19 | 2008-12-17 | 4.405 | 55,974 | -20,886 | 0.08% | 246,558 |
| 2008-12-16 | 2008-12-12 | 4.357 | 76,860 | +8,354 | 0.11% | 334,878 |
| 2008-12-10 | 2008-12-08 | 3.974 | 68,506 | -8,354 | 0.10% | 272,240 |
| 2008-12-09 | 2008-12-05 | 4.118 | 76,860 | +12,531 | 0.11% | 316,478 |
| 2008-12-05 | 2008-12-03 | 4.309 | 64,329 | -10,443 | 0.10% | 277,201 |
| 2008-12-04 | 2008-12-02 | 4.213 | 74,772 | -4,595 | 0.11% | 315,041 |
| 2008-09-18 | 2008-09-16 | 10.912 | 79,367 | +2,756 | 0.12% | 866,075 |
| 2008-09-12 | 2008-09-10 | 10.863 | 76,611 | -2,822 | 0.12% | 832,200 |
| 2008-09-09 | 2008-09-05 | 10.912 | 79,433 | -10,081 | 0.12% | 866,795 |
| 2008-09-05 | 2008-09-03 | 11.309 | 89,514 | -4,435 | 0.14% | 1,012,321 |
| 2008-09-04 | 2008-09-02 | 11.408 | 93,949 | -4,032 | 0.14% | 1,071,797 |
| 2008-08-28 | 2008-08-26 | 11.805 | 97,981 | -3,226 | 0.15% | 1,156,675 |
| 2008-07-18 | 2008-07-16 | 14.831 | 101,207 | +3,226 | 0.16% | 1,500,978 |
| 2008-05-23 | 2008-05-21 | 16.864 | 97,981 | -3,226 | 0.15% | 1,652,393 |
| 2008-05-20 | 2008-05-16 | 17.261 | 101,207 | -4,032 | 0.16% | 1,746,958 |
| 2008-04-02 | 2008-03-31 | 17.112 | 105,239 | -1,210 | 0.16% | 1,800,895 |
| 2008-03-27 | 2008-03-25 | 15.872 | 106,449 | -4,032 | 0.16% | 1,689,601 |
| 2008-03-05 | 2008-03-03 | 17.360 | 110,481 | +4,032 | 0.17% | 1,917,999 |
| 2008-02-21 | 2008-02-19 | 16.368 | 106,449 | -403 | 0.16% | 1,742,401 |
| 2008-02-12 | 2008-02-06 | 15.624 | 106,852 | -403 | 0.17% | 1,669,498 |
| 2008-02-04 | 2008-01-31 | 14.930 | 107,255 | -24,193 | 0.17% | 1,601,315 |
| 2008-01-25 | 2008-01-23 | 13.789 | 131,448 | -2,016 | 0.20% | 1,812,556 |
| 2008-01-18 | 2008-01-16 | 16.021 | 133,464 | +403 | 0.21% | 2,138,254 |
| 2008-01-11 | 2008-01-09 | 18.452 | 133,061 | +1,613 | 0.21% | 2,455,197 |
| 2008-01-10 | 2008-01-08 | 17.807 | 131,448 | +40,321 | 0.20% | 2,340,675 |
| 2008-01-04 | 2008-01-02 | 17.535 | 91,127 | +909 | 0.14% | 1,597,938 |
| 2008-01-03 | 2007-12-31 | 17.786 | 90,218 | +798 | 0.14% | 1,604,599 |
| 2007-12-27 | 2007-12-20 | 18.537 | 89,420 | -69,060 | 0.14% | 1,657,606 |
| 2007-12-12 | 2007-12-10 | 16.984 | 158,480 | +1,197 | 0.25% | 2,691,653 |
| 2007-12-11 | 2007-12-07 | 16.283 | 157,283 | +1,996 | 0.25% | 2,561,003 |
| 2007-12-06 | 2007-12-04 | 15.531 | 155,287 | -1,996 | 0.24% | 2,411,802 |
| 2007-11-20 | 2007-11-16 | 15.481 | 157,283 | +4,391 | 0.25% | 2,434,923 |
| 2007-11-19 | 2007-11-15 | 15.882 | 152,892 | +400 | 0.24% | 2,428,225 |
| 2007-11-15 | 2007-11-13 | 15.331 | 152,492 | +5,987 | 0.24% | 2,337,833 |
| 2007-11-06 | 2007-11-02 | 14.529 | 146,505 | +4,791 | 0.23% | 2,128,606 |
| 2007-10-25 | 2007-10-23 | 15.431 | 141,714 | -1,996 | 0.22% | 2,186,797 |
| 2007-10-16 | 2007-10-12 | 14.529 | 143,710 | +1,197 | 0.23% | 2,087,997 |
| 2007-10-12 | 2007-10-10 | 15.080 | 142,513 | -798 | 0.22% | 2,149,146 |
| 2007-10-11 | 2007-10-09 | 15.181 | 143,311 | +9,581 | 0.22% | 2,175,540 |
| 2007-10-10 | 2007-10-08 | 15.631 | 133,730 | +798 | 0.21% | 2,090,395 |
| 2007-10-09 | 2007-10-05 | 15.281 | 132,932 | +1,198 | 0.21% | 2,031,301 |
| 2007-10-08 | 2007-10-04 | 14.880 | 131,734 | +62,274 | 0.21% | 1,960,195 |
| 2007-10-05 | 2007-10-03 | 15.331 | 69,460 | +1,198 | 0.11% | 1,064,881 |
| 2007-10-04 | 2007-10-02 | 15.381 | 68,262 | -1,996 | 0.11% | 1,049,935 |
| 2007-10-03 | 2007-09-28 | 13.828 | 70,258 | +61,875 | 0.11% | 971,516 |
| 2007-10-02 | 2007-09-27 | 14.579 | 8,383 | +1,996 | 0.01% | 122,219 |
| 2007-09-28 | 2007-09-25 | 14.680 | 6,387 | +1,996 | 0.01% | 93,758 |
| 2007-09-12 | 2007-09-10 | 18.172 | 4,391 | +69 | 0.01% | 79,795 |
| 2007-08-13 | 2007-08-09 | 19.649 | 4,322 | +1,179 | 0.01% | 84,921 |
| 2007-08-10 | 2007-08-08 | 19.292 | 3,143 | -1,965 | 0.01% | 60,636 |
| 2007-08-01 | 2007-07-30 | 23.924 | 5,108 | +1,965 | 0.01% | 122,206 |
| 2007-07-31 | 2007-07-27 | 23.670 | 3,143 | -393 | 0.01% | 74,395 |
| 2007-07-27 | 2007-07-25 | 24.688 | 3,536 | +3,536 | 0.01% | 87,297 |
| 2007-07-24 | 2007-07-20 | 23.721 | 0 | -3,929 | ||
| 2007-07-19 | 2007-07-17 | 18.834 | 3,929 | +3,929 | 0.01% | 73,999 |
| 2007-07-18 | 2007-07-16 | 18.478 | 0 | -11,787 | ||
| 2007-07-11 | 2007-07-09 | 18.834 | 11,787 | +11,787 | 0.02% | 221,998 |
| 2007-06-26 | 2007-06-22 | 10.791 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy