History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.735 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.735 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.735 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.756 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.746 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.735 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.714 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.714 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.725 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.693 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.704 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.714 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.704 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.672 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.693 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.704 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.672 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.651 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.651 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.641 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.651 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.662 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.651 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.672 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.578 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.557 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.567 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.578 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.567 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.567 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.578 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.588 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.578 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.578 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.546 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.557 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.536 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.536 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.557 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.578 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.578 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.578 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.588 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.546 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.546 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.525 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.536 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.525 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.546 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.557 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.567 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.536 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.546 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.578 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.536 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.546 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.578 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.599 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.578 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.651 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.620 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.641 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.641 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.609 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.882 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.945 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.977 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.987 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.935 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.882 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.851 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.798 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.809 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.777 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.777 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.725 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.756 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.714 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.746 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.756 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.746 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.756 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.767 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.767 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.777 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.767 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.767 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.746 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.746 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.735 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.777 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.746 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.735 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.767 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.693 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.683 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.672 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.651 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.683 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.620 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.651 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.641 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.620 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.525 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.431 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.399 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.693 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.735 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.735 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.714 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.714 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.714 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.746 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.735 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.693 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.725 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.714 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.714 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.704 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.693 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.714 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.693 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.672 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.662 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.683 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.672 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.683 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.693 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.704 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.735 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.746 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.756 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.756 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.777 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.777 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.798 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.798 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.798 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.767 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.756 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.809 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.851 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.861 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.809 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.798 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.756 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.746 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.693 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.693 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.651 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.651 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.672 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.683 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.672 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.662 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.641 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.651 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.662 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.651 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.662 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.672 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.714 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.315 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.315 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.259 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.237 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.248 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.248 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.259 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.259 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.282 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.304 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.270 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.304 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.203 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.158 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.147 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.170 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.113 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.158 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.192 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.136 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.158 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.170 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.136 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.091 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.069 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.878 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.945 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.957 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.013 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.001 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.923 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.867 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.867 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.867 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.856 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.867 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.856 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.934 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.979 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.945 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.957 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.744 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.732 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.710 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.643 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.643 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.587 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.643 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.688 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.643 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.721 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.788 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.676 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.411 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.387 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.279 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.160 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.100 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.980 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.909 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.885 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.897 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.849 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.837 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.849 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.873 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.861 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.861 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.921 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.933 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.969 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.004 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.004 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.921 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.909 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.909 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.909 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.885 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.873 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.885 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.885 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.897 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.897 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.885 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.909 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.957 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.980 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.945 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.945 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.969 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.969 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.004 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.957 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.992 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.980 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.957 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.016 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.064 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.016 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.112 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.124 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.124 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.208 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.196 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.208 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.184 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.196 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.208 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.196 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.232 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.124 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.136 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.124 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.112 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.124 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.040 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.040 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.064 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.100 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.992 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.004 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.004 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.004 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.016 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.004 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.064 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.052 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.112 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.076 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.112 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.112 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.124 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.124 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.112 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.124 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.136 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.112 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.148 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.172 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.220 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.184 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.076 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.088 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.124 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.172 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.184 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.232 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.184 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.220 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.184 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.196 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.220 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.172 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.184 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.160 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.160 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.267 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.267 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.279 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.279 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.279 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.315 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.327 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.315 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.267 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.327 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.351 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.327 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.279 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.279 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.279 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.303 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.303 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.363 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.339 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.447 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.506 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.506 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.494 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.459 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.459 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.483 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.483 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.459 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.494 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.447 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.447 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.459 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.506 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.435 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.411 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.411 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.363 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.375 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.399 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.303 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.327 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.339 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.315 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.375 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.327 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.387 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.399 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.423 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.375 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.483 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.423 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.494 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.315 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.291 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.136 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.411 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.447 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.423 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.530 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.530 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.542 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.554 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.542 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.566 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.530 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.590 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.638 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.374 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.387 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.387 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.374 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.361 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.323 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.310 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.297 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.310 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.348 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.310 | 0 | -662 | ||
| 2023-09-29 | 2023-09-27 | 5.731 | 662 | +47 | 0.00% | 3,794 |
| 2023-02-17 | 2023-02-15 | 5.814 | 615 | -683 | 0.00% | 3,576 |
| 2022-12-29 | 2022-12-23 | 6.807 | 1,298 | +86 | 0.00% | 8,835 |
| 2022-12-06 | 2022-12-02 | 6.363 | 1,212 | -135,834 | 0.00% | 7,712 |
| 2022-11-28 | 2022-11-24 | 6.392 | 137,046 | +135,834 | 0.04% | 876,064 |
| 2022-11-08 | 2022-11-04 | 5.209 | 1,212 | -169,624 | 0.00% | 6,313 |
| 2022-10-31 | 2022-10-27 | 5.135 | 170,836 | +146,311 | 0.05% | 877,192 |
| 2022-10-28 | 2022-10-26 | 5.090 | 24,525 | +9,658 | 0.01% | 124,840 |
| 2022-10-26 | 2022-10-24 | 4.854 | 14,867 | +10,812 | 0.00% | 72,158 |
| 2022-10-25 | 2022-10-21 | 5.105 | 4,055 | -13,516 | 0.00% | 20,701 |
| 2022-10-24 | 2022-10-20 | 5.120 | 17,571 | -37,844 | 0.01% | 89,962 |
| 2022-10-20 | 2022-10-18 | 5.253 | 55,415 | +17,571 | 0.02% | 291,099 |
| 2022-10-19 | 2022-10-17 | 5.209 | 37,844 | +16,219 | 0.01% | 197,118 |
| 2022-10-18 | 2022-10-14 | 5.312 | 21,625 | +4,054 | 0.01% | 114,878 |
| 2022-10-17 | 2022-10-13 | 5.164 | 17,571 | +13,516 | 0.01% | 90,742 |
| 2022-10-13 | 2022-10-11 | 5.564 | 4,055 | +3,481 | 0.00% | 22,561 |
| 2022-10-11 | 2022-10-07 | 5.845 | 574 | -17,570 | 0.00% | 3,355 |
| 2022-10-10 | 2022-10-06 | 5.771 | 18,144 | +4,054 | 0.01% | 104,709 |
| 2022-10-07 | 2022-10-05 | 5.593 | 14,090 | +13,516 | 0.00% | 78,811 |
| 2022-09-30 | 2022-09-28 | 7.112 | 574 | -61,459 | 0.00% | 4,082 |
| 2022-09-29 | 2022-09-27 | 7.259 | 62,033 | -49,410 | 0.02% | 450,307 |
| 2022-09-28 | 2022-09-26 | 7.227 | 111,443 | -33,103 | 0.04% | 805,345 |
| 2022-09-27 | 2022-09-23 | 7.439 | 144,546 | -20,842 | 0.05% | 1,075,218 |
| 2022-09-26 | 2022-09-22 | 7.275 | 165,388 | -30,651 | 0.06% | 1,203,274 |
| 2022-09-23 | 2022-09-21 | 7.275 | 196,039 | -31,877 | 0.07% | 1,426,274 |
| 2022-09-22 | 2022-09-20 | 7.324 | 227,916 | -2,452 | 0.08% | 1,669,348 |
| 2022-09-21 | 2022-09-19 | 7.161 | 230,368 | -24,521 | 0.08% | 1,649,728 |
| 2022-09-20 | 2022-09-16 | 7.178 | 254,889 | -8,583 | 0.09% | 1,829,487 |
| 2022-09-19 | 2022-09-15 | 7.210 | 263,472 | -1,226 | 0.09% | 1,899,688 |
| 2022-09-16 | 2022-09-14 | 7.194 | 264,698 | +1,226 | 0.09% | 1,904,210 |
| 2022-09-15 | 2022-09-13 | 7.243 | 263,472 | -8,582 | 0.09% | 1,908,284 |
| 2022-09-14 | 2022-09-09 | 7.129 | 272,054 | -1,226 | 0.09% | 1,939,377 |
| 2022-09-13 | 2022-09-08 | 7.112 | 273,280 | -13,486 | 0.09% | 1,943,659 |
| 2022-09-09 | 2022-09-07 | 7.210 | 286,766 | -13,487 | 0.10% | 2,067,643 |
| 2022-09-08 | 2022-09-06 | 7.194 | 300,253 | -22,068 | 0.10% | 2,159,989 |
| 2022-09-07 | 2022-09-05 | 7.145 | 322,321 | -14,713 | 0.11% | 2,302,970 |
| 2022-09-06 | 2022-09-02 | 7.178 | 337,034 | -18,390 | 0.11% | 2,419,090 |
| 2022-09-05 | 2022-09-01 | 7.243 | 355,424 | -17,165 | 0.12% | 2,574,277 |
| 2022-09-02 | 2022-08-31 | 7.324 | 372,589 | -20,843 | 0.12% | 2,728,990 |
| 2022-09-01 | 2022-08-30 | 7.341 | 393,432 | -8,582 | 0.13% | 2,888,071 |
| 2022-08-31 | 2022-08-29 | 7.341 | 402,014 | +1,226 | 0.13% | 2,951,069 |
| 2022-08-30 | 2022-08-26 | 7.243 | 400,788 | -3,678 | 0.13% | 2,902,841 |
| 2022-08-26 | 2022-08-24 | 7.178 | 404,466 | -15,939 | 0.14% | 2,903,089 |
| 2022-08-25 | 2022-08-23 | 7.112 | 420,405 | -23,294 | 0.14% | 2,990,061 |
| 2022-08-24 | 2022-08-22 | 7.178 | 443,699 | -7,357 | 0.15% | 3,184,687 |
| 2022-08-23 | 2022-08-19 | 7.145 | 451,056 | -2,452 | 0.15% | 3,222,777 |
| 2022-08-22 | 2022-08-18 | 7.178 | 453,508 | -12,260 | 0.15% | 3,255,092 |
| 2022-08-19 | 2022-08-17 | 7.243 | 465,768 | -15,939 | 0.16% | 3,373,481 |
| 2022-08-18 | 2022-08-16 | 7.210 | 481,707 | -2,452 | 0.16% | 3,473,209 |
| 2022-08-17 | 2022-08-15 | 7.275 | 484,159 | -12,260 | 0.16% | 3,522,480 |
| 2022-08-16 | 2022-08-12 | 7.129 | 496,419 | -6,130 | 0.17% | 3,538,795 |
| 2022-08-15 | 2022-08-11 | 7.063 | 502,549 | -3,678 | 0.17% | 3,549,702 |
| 2022-08-12 | 2022-08-10 | 7.047 | 506,227 | -14,713 | 0.17% | 3,567,424 |
| 2022-08-11 | 2022-08-09 | 7.112 | 520,940 | -7,356 | 0.17% | 3,705,099 |
| 2022-08-09 | 2022-08-05 | 7.014 | 528,296 | +7,356 | 0.18% | 3,705,710 |
| 2022-08-05 | 2022-08-03 | 6.900 | 520,940 | -14,712 | 0.17% | 3,594,626 |
| 2022-08-04 | 2022-08-02 | 6.819 | 535,652 | -34,329 | 0.18% | 3,652,453 |
| 2022-08-03 | 2022-08-01 | 6.835 | 569,981 | -17,165 | 0.19% | 3,895,830 |
| 2022-08-02 | 2022-07-29 | 6.982 | 587,146 | -15,938 | 0.20% | 4,099,355 |
| 2022-08-01 | 2022-07-28 | 6.900 | 603,084 | -15,939 | 0.20% | 4,161,442 |
| 2022-07-29 | 2022-07-27 | 6.868 | 619,023 | -4,904 | 0.21% | 4,251,229 |
| 2022-07-28 | 2022-07-26 | 6.933 | 623,927 | -24,521 | 0.21% | 4,325,620 |
| 2022-07-27 | 2022-07-25 | 6.884 | 648,448 | -9,808 | 0.22% | 4,463,887 |
| 2022-07-26 | 2022-07-22 | 6.933 | 658,256 | -14,713 | 0.22% | 4,563,619 |
| 2022-07-25 | 2022-07-21 | 6.982 | 672,969 | -4,904 | 0.23% | 4,698,557 |
| 2022-07-22 | 2022-07-20 | 7.031 | 677,873 | -2,452 | 0.23% | 4,765,969 |
| 2022-07-21 | 2022-07-19 | 6.998 | 680,325 | +11,034 | 0.23% | 4,761,013 |
| 2022-07-20 | 2022-07-18 | 7.096 | 669,291 | -4,904 | 0.22% | 4,749,303 |
| 2022-07-19 | 2022-07-15 | 7.014 | 674,195 | -41,685 | 0.23% | 4,729,112 |
| 2022-07-18 | 2022-07-14 | 7.161 | 715,880 | -7,356 | 0.24% | 5,126,611 |
| 2022-07-15 | 2022-07-13 | 7.161 | 723,236 | -15,939 | 0.24% | 5,179,290 |
| 2022-07-14 | 2022-07-12 | 7.178 | 739,175 | +2,452 | 0.25% | 5,305,491 |
| 2022-07-13 | 2022-07-11 | 7.129 | 736,723 | +24,521 | 0.25% | 5,251,838 |
| 2022-07-12 | 2022-07-08 | 7.227 | 712,202 | +1,226 | 0.24% | 5,146,744 |
| 2022-07-11 | 2022-07-07 | 7.259 | 710,976 | -2,452 | 0.24% | 5,161,080 |
| 2022-07-08 | 2022-07-06 | 7.292 | 713,428 | +4,904 | 0.24% | 5,202,155 |
| 2022-07-07 | 2022-07-05 | 7.227 | 708,524 | +82,145 | 0.24% | 5,120,165 |
| 2022-07-06 | 2022-07-04 | 7.341 | 626,379 | -34,329 | 0.21% | 4,598,067 |
| 2022-07-05 | 2022-06-30 | 7.504 | 660,708 | -12,261 | 0.22% | 4,957,846 |
| 2022-07-04 | 2022-06-29 | 7.585 | 672,969 | -22,068 | 0.23% | 5,104,740 |
| 2022-06-30 | 2022-06-28 | 7.716 | 695,037 | +24,520 | 0.23% | 5,362,838 |
| 2022-06-29 | 2022-06-27 | 7.553 | 670,517 | -4,904 | 0.22% | 5,064,265 |
| 2022-06-28 | 2022-06-24 | 7.536 | 675,421 | -209,652 | 0.23% | 5,090,286 |
| 2022-06-27 | 2022-06-23 | 7.797 | 885,073 | +38,007 | 0.30% | 6,901,327 |
| 2022-06-24 | 2022-06-22 | 7.651 | 847,066 | -11,035 | 0.28% | 6,480,608 |
| 2022-06-23 | 2022-06-21 | 7.814 | 858,101 | -2,452 | 0.29% | 6,705,012 |
| 2022-06-22 | 2022-06-20 | 7.977 | 860,553 | +57,624 | 0.29% | 6,864,551 |
| 2022-06-21 | 2022-06-17 | 7.700 | 802,929 | +6,130 | 0.27% | 6,182,225 |
| 2022-06-20 | 2022-06-16 | 7.830 | 796,799 | +15,939 | 0.27% | 6,239,010 |
| 2022-06-17 | 2022-06-15 | 7.716 | 780,860 | +78,466 | 0.26% | 6,025,040 |
| 2022-06-16 | 2022-06-14 | 7.080 | 702,394 | -13,486 | 0.24% | 4,972,745 |
| 2022-06-14 | 2022-06-10 | 7.096 | 715,880 | +22,069 | 0.24% | 5,079,899 |
| 2022-06-10 | 2022-06-08 | 6.998 | 693,811 | +4,904 | 0.23% | 4,855,390 |
| 2022-06-09 | 2022-06-07 | 7.031 | 688,907 | -3,678 | 0.23% | 4,843,547 |
| 2022-06-08 | 2022-06-06 | 6.998 | 692,585 | +1,226 | 0.23% | 4,846,810 |
| 2022-06-07 | 2022-06-02 | 6.933 | 691,359 | +11,034 | 0.23% | 4,793,119 |
| 2022-06-06 | 2022-06-01 | 6.982 | 680,325 | +22,069 | 0.23% | 4,749,915 |
| 2022-06-02 | 2022-05-31 | 6.884 | 658,256 | +6,130 | 0.22% | 4,531,405 |
| 2022-06-01 | 2022-05-30 | 6.835 | 652,126 | +3,678 | 0.22% | 4,457,293 |
| 2022-05-31 | 2022-05-27 | 6.721 | 648,448 | -1,226 | 0.22% | 4,358,108 |
| 2022-05-30 | 2022-05-26 | 6.541 | 649,674 | +15,939 | 0.22% | 4,249,771 |
| 2022-05-27 | 2022-05-25 | 6.574 | 633,735 | +8,582 | 0.21% | 4,166,183 |
| 2022-05-26 | 2022-05-24 | 6.509 | 625,153 | -17,165 | 0.21% | 4,068,973 |
| 2022-05-25 | 2022-05-23 | 6.558 | 642,318 | -13,486 | 0.21% | 4,212,130 |
| 2022-05-24 | 2022-05-20 | 6.656 | 655,804 | -9,808 | 0.22% | 4,364,755 |
| 2022-05-23 | 2022-05-19 | 6.607 | 665,612 | -7,357 | 0.22% | 4,397,459 |
| 2022-05-20 | 2022-05-18 | 6.672 | 672,969 | -1,226 | 0.23% | 4,489,976 |
| 2022-05-19 | 2022-05-17 | 6.753 | 674,195 | +9,809 | 0.23% | 4,553,145 |
| 2022-05-18 | 2022-05-16 | 6.656 | 664,386 | +160,611 | 0.22% | 4,421,873 |
| 2022-05-17 | 2022-05-13 | 6.607 | 503,775 | +15,938 | 0.17% | 3,328,260 |
| 2022-05-16 | 2022-05-12 | 6.656 | 487,837 | -36,781 | 0.16% | 3,246,837 |
| 2022-05-13 | 2022-05-11 | 6.917 | 524,618 | -9,808 | 0.18% | 3,628,563 |
| 2022-05-12 | 2022-05-10 | 6.933 | 534,426 | -61,302 | 0.18% | 3,705,119 |
| 2022-05-11 | 2022-05-06 | 7.096 | 595,728 | -14,713 | 0.20% | 4,227,298 |
| 2022-05-10 | 2022-05-05 | 7.145 | 610,441 | +1,226 | 0.20% | 4,361,576 |
| 2022-05-06 | 2022-05-04 | 7.112 | 609,215 | -1,226 | 0.20% | 4,332,940 |
| 2022-05-05 | 2022-05-03 | 7.145 | 610,441 | -3,678 | 0.20% | 4,361,576 |
| 2022-05-04 | 2022-04-29 | 7.096 | 614,119 | -2,452 | 0.21% | 4,357,801 |
| 2022-05-03 | 2022-04-28 | 7.031 | 616,571 | -7,356 | 0.21% | 4,334,969 |
| 2022-04-29 | 2022-04-27 | 7.096 | 623,927 | -25,747 | 0.21% | 4,427,399 |
| 2022-04-28 | 2022-04-26 | 7.129 | 649,674 | -8,582 | 0.22% | 4,631,296 |
| 2022-04-27 | 2022-04-25 | 7.145 | 658,256 | -8,582 | 0.22% | 4,703,212 |
| 2022-04-26 | 2022-04-22 | 7.275 | 666,838 | -13,487 | 0.22% | 4,851,554 |
| 2022-04-25 | 2022-04-21 | 7.210 | 680,325 | -52,720 | 0.23% | 4,905,286 |
| 2022-04-22 | 2022-04-20 | 7.243 | 733,045 | -9,808 | 0.25% | 5,309,324 |
| 2022-04-21 | 2022-04-19 | 7.275 | 742,853 | -31,877 | 0.25% | 5,404,598 |
| 2022-04-20 | 2022-04-14 | 7.275 | 774,730 | +4,904 | 0.26% | 5,636,518 |
| 2022-04-19 | 2022-04-13 | 7.243 | 769,826 | -8,582 | 0.26% | 5,575,723 |
| 2022-04-14 | 2022-04-12 | 7.129 | 778,408 | -34,329 | 0.26% | 5,548,995 |
| 2022-04-13 | 2022-04-11 | 7.178 | 812,737 | -44,138 | 0.27% | 5,833,488 |
| 2022-04-12 | 2022-04-08 | 7.292 | 856,875 | -14,712 | 0.29% | 6,248,138 |
| 2022-04-11 | 2022-04-07 | 7.129 | 871,587 | -36,781 | 0.29% | 6,213,235 |
| 2022-04-08 | 2022-04-06 | 7.324 | 908,368 | +243,982 | 0.30% | 6,653,249 |
| 2022-04-07 | 2022-04-04 | 6.868 | 664,386 | +31,877 | 0.22% | 4,562,766 |
| 2022-04-06 | 2022-04-01 | 6.737 | 632,509 | -9,809 | 0.21% | 4,261,303 |
| 2022-04-01 | 2022-03-30 | 6.639 | 642,318 | +41,686 | 0.21% | 4,264,520 |
| 2022-03-31 | 2022-03-29 | 6.639 | 600,632 | -19,617 | 0.20% | 3,987,755 |
| 2022-03-30 | 2022-03-28 | 6.639 | 620,249 | -11,034 | 0.21% | 4,117,998 |
| 2022-03-29 | 2022-03-25 | 6.802 | 631,283 | -38,008 | 0.21% | 4,294,235 |
| 2022-03-28 | 2022-03-24 | 6.868 | 669,291 | +31,878 | 0.22% | 4,596,452 |
| 2022-03-25 | 2022-03-23 | 6.835 | 637,413 | -15,939 | 0.21% | 4,356,729 |
| 2022-03-24 | 2022-03-22 | 6.900 | 653,352 | +29,425 | 0.22% | 4,508,304 |
| 2022-03-23 | 2022-03-21 | 6.590 | 623,927 | +35,555 | 0.21% | 4,111,883 |
| 2022-03-22 | 2022-03-18 | 6.492 | 588,372 | +23,295 | 0.20% | 3,819,977 |
| 2022-03-21 | 2022-03-17 | 6.395 | 565,077 | +24,521 | 0.19% | 3,613,427 |
| 2022-03-18 | 2022-03-16 | 6.395 | 540,556 | +100,535 | 0.18% | 3,456,626 |
| 2022-03-17 | 2022-03-15 | 6.052 | 440,021 | -24,521 | 0.15% | 2,663,011 |
| 2022-03-16 | 2022-03-14 | 6.264 | 464,542 | -15,938 | 0.16% | 2,909,925 |
| 2022-03-15 | 2022-03-11 | 6.395 | 480,480 | -45,364 | 0.16% | 3,072,465 |
| 2022-03-14 | 2022-03-10 | 6.541 | 525,844 | -22,069 | 0.18% | 3,439,750 |
| 2022-03-11 | 2022-03-09 | 6.509 | 547,913 | -40,459 | 0.18% | 3,566,236 |
| 2022-03-10 | 2022-03-08 | 6.460 | 588,372 | -36,781 | 0.20% | 3,800,781 |
| 2022-03-09 | 2022-03-07 | 6.705 | 625,153 | -12,260 | 0.21% | 4,191,349 |
| 2022-03-08 | 2022-03-04 | 6.851 | 637,413 | -102,988 | 0.21% | 4,367,127 |
| 2022-03-07 | 2022-03-03 | 7.047 | 740,401 | -66,206 | 0.25% | 5,217,667 |
| 2022-03-04 | 2022-03-02 | 7.014 | 806,607 | -31,877 | 0.27% | 5,657,911 |
| 2022-03-03 | 2022-03-01 | 7.178 | 838,484 | -2,452 | 0.28% | 6,018,290 |
| 2022-03-02 | 2022-02-28 | 6.982 | 840,936 | -20,843 | 0.28% | 5,871,274 |
| 2022-03-01 | 2022-02-25 | 7.063 | 861,779 | -42,911 | 0.29% | 6,087,086 |
| 2022-02-28 | 2022-02-24 | 7.031 | 904,690 | -126,282 | 0.30% | 6,360,667 |
| 2022-02-25 | 2022-02-23 | 7.308 | 1,030,972 | -25,747 | 0.35% | 7,534,432 |
| 2022-02-24 | 2022-02-22 | 7.145 | 1,056,719 | -80,919 | 0.35% | 7,550,214 |
| 2022-02-23 | 2022-02-21 | 7.324 | 1,137,638 | -47,815 | 0.38% | 8,332,514 |
| 2022-02-22 | 2022-02-18 | 7.422 | 1,185,453 | -15,939 | 0.40% | 8,798,758 |
| 2022-02-21 | 2022-02-17 | 7.439 | 1,201,392 | -39,233 | 0.40% | 8,936,659 |
| 2022-02-18 | 2022-02-16 | 7.406 | 1,240,625 | -24,521 | 0.42% | 9,188,022 |
| 2022-02-17 | 2022-02-15 | 7.455 | 1,265,146 | +28,199 | 0.42% | 9,431,537 |
| 2022-02-16 | 2022-02-14 | 7.455 | 1,236,947 | +50,268 | 0.41% | 9,221,316 |
| 2022-02-15 | 2022-02-11 | 7.308 | 1,186,679 | -46,590 | 0.40% | 8,672,352 |
| 2022-02-14 | 2022-02-10 | 7.308 | 1,233,269 | -22,068 | 0.41% | 9,012,836 |
| 2022-02-11 | 2022-02-09 | 7.390 | 1,255,337 | +133,638 | 0.42% | 9,276,500 |
| 2022-02-10 | 2022-02-08 | 7.373 | 1,121,699 | -315,092 | 0.38% | 8,270,664 |
| 2022-02-09 | 2022-02-07 | 7.178 | 1,436,791 | -1,226 | 0.48% | 10,312,689 |
| 2022-02-08 | 2022-02-04 | 7.422 | 1,438,017 | +13,486 | 0.48% | 10,673,357 |
| 2022-02-07 | 2022-01-31 | 7.112 | 1,424,531 | -20,842 | 0.48% | 10,131,740 |
| 2022-02-04 | 2022-01-27 | 7.112 | 1,445,373 | -31,877 | 0.48% | 10,279,975 |
| 2022-01-28 | 2022-01-26 | 7.178 | 1,477,250 | -2,452 | 0.49% | 10,603,087 |
| 2022-01-27 | 2022-01-25 | 7.129 | 1,479,702 | -57,624 | 0.50% | 10,548,272 |
| 2022-01-26 | 2022-01-24 | 7.227 | 1,537,326 | -6,130 | 0.51% | 11,109,521 |
| 2022-01-25 | 2022-01-21 | 7.275 | 1,543,456 | -2,453 | 0.52% | 11,229,353 |
| 2022-01-24 | 2022-01-20 | 7.373 | 1,545,909 | -22,068 | 0.52% | 11,398,508 |
| 2022-01-21 | 2022-01-19 | 7.422 | 1,567,977 | -42,912 | 0.52% | 11,637,956 |
| 2022-01-20 | 2022-01-18 | 7.422 | 1,610,889 | -19,616 | 0.54% | 11,956,461 |
| 2022-01-19 | 2022-01-17 | 7.504 | 1,630,505 | +2,452 | 0.55% | 12,235,046 |
| 2022-01-18 | 2022-01-14 | 7.373 | 1,628,053 | -398,460 | 0.54% | 12,004,183 |
| 2022-01-17 | 2022-01-13 | 7.422 | 2,026,513 | -45,364 | 0.68% | 15,041,336 |
| 2022-01-14 | 2022-01-12 | 7.634 | 2,071,877 | -6,130 | 0.69% | 15,817,413 |
| 2022-01-13 | 2022-01-11 | 7.308 | 2,078,007 | -116,474 | 0.70% | 15,186,254 |
| 2022-01-12 | 2022-01-10 | 7.504 | 2,194,481 | +1,688,685 | 0.73% | 16,467,030 |
| 2022-01-11 | 2022-01-07 | 7.667 | 505,796 | -89,501 | 0.17% | 3,877,920 |
| 2022-01-10 | 2022-01-06 | 7.781 | 595,297 | -100,535 | 0.20% | 4,632,098 |
| 2022-01-07 | 2022-01-05 | 7.928 | 695,832 | +208,427 | 0.23% | 5,516,534 |
| 2022-01-06 | 2022-01-04 | 7.863 | 487,405 | +7,356 | 0.16% | 3,832,328 |
| 2022-01-05 | 2022-01-03 | 7.863 | 480,049 | +28,199 | 0.16% | 3,774,490 |
| 2022-01-04 | 2021-12-31 | 7.961 | 451,850 | -1,734,049 | 0.15% | 3,596,994 |
| 2022-01-03 | 2021-12-29 | 7.830 | 2,185,899 | -34,329 | 0.73% | 17,115,790 |
| 2021-12-30 | 2021-12-28 | 7.928 | 2,220,228 | -17,164 | 0.74% | 17,601,897 |
| 2021-12-29 | 2021-12-24 | 7.781 | 2,237,392 | -23,295 | 0.75% | 17,409,492 |
| 2021-12-28 | 2021-12-22 | 8.010 | 2,260,687 | +148,351 | 0.76% | 18,107,044 |
| 2021-12-23 | 2021-12-21 | 7.602 | 2,112,336 | -45,364 | 0.71% | 16,057,375 |
| 2021-12-22 | 2021-12-20 | 7.488 | 2,157,700 | -61,302 | 0.72% | 16,155,834 |
| 2021-12-21 | 2021-12-17 | 7.569 | 2,219,002 | -61,302 | 0.74% | 16,795,824 |
| 2021-12-20 | 2021-12-16 | 7.488 | 2,280,304 | -26,972 | 0.76% | 17,073,834 |
| 2021-12-17 | 2021-12-15 | 7.667 | 2,307,276 | -221,914 | 0.77% | 17,689,805 |
| 2021-12-16 | 2021-12-14 | 7.765 | 2,529,190 | +28,199 | 0.85% | 19,638,759 |
| 2021-12-15 | 2021-12-13 | 7.520 | 2,500,991 | -52,719 | 0.84% | 18,807,830 |
| 2021-12-14 | 2021-12-10 | 7.471 | 2,553,710 | -79,693 | 0.85% | 19,079,311 |
| 2021-12-13 | 2021-12-09 | 7.520 | 2,633,403 | +12,260 | 0.88% | 19,803,588 |
| 2021-12-10 | 2021-12-08 | 7.602 | 2,621,143 | -109,117 | 0.88% | 19,925,180 |
| 2021-12-09 | 2021-12-07 | 7.797 | 2,730,260 | -20,843 | 0.91% | 21,289,111 |
| 2021-12-08 | 2021-12-06 | 8.775 | 2,751,103 | -203,522 | 0.92% | 24,141,442 |
| 2021-12-07 | 2021-12-03 | 9.458 | 2,954,625 | +447,229 | 0.99% | 27,945,684 |
| 2021-12-06 | 2021-12-02 | 9.038 | 2,507,396 | -130,171 | 0.90% | 22,661,636 |
| 2021-12-03 | 2021-12-01 | 9.073 | 2,637,567 | +11,418 | 0.95% | 23,930,506 |
| 2021-12-02 | 2021-11-30 | 9.003 | 2,626,149 | -106,192 | 0.94% | 23,642,920 |
| 2021-12-01 | 2021-11-29 | 9.090 | 2,732,341 | -68,512 | 0.98% | 24,838,244 |
| 2021-11-30 | 2021-11-26 | 9.213 | 2,800,853 | +666,844 | 1.01% | 25,804,455 |
| 2021-11-29 | 2021-11-25 | 8.898 | 2,134,009 | +497,850 | 0.77% | 18,987,972 |
| 2021-11-26 | 2021-11-24 | 8.425 | 1,636,159 | -27,405 | 0.59% | 13,784,442 |
| 2021-11-25 | 2021-11-23 | 8.688 | 1,663,564 | +66,228 | 0.60% | 14,452,395 |
| 2021-11-24 | 2021-11-22 | 8.653 | 1,597,336 | -23,979 | 0.57% | 13,821,076 |
| 2021-11-23 | 2021-11-19 | 8.688 | 1,621,315 | +15,986 | 0.58% | 14,085,352 |
| 2021-11-22 | 2021-11-18 | 8.688 | 1,605,329 | +10,277 | 0.58% | 13,946,472 |
| 2021-11-19 | 2021-11-17 | 8.320 | 1,595,052 | +183,838 | 0.57% | 13,270,494 |
| 2021-11-18 | 2021-11-16 | 8.250 | 1,411,214 | -19,411 | 0.51% | 11,642,129 |
| 2021-11-17 | 2021-11-15 | 8.250 | 1,430,625 | +6,851 | 0.51% | 11,802,264 |
| 2021-11-16 | 2021-11-12 | 8.267 | 1,423,774 | +10,277 | 0.51% | 11,770,683 |
| 2021-11-15 | 2021-11-11 | 8.372 | 1,413,497 | -4,568 | 0.51% | 11,834,268 |
| 2021-11-12 | 2021-11-10 | 8.267 | 1,418,065 | -76,504 | 0.51% | 11,723,486 |
| 2021-11-11 | 2021-11-09 | 8.442 | 1,494,569 | +90,206 | 0.54% | 12,617,742 |
| 2021-11-10 | 2021-11-08 | 7.987 | 1,404,363 | -3,425 | 0.50% | 11,216,642 |
| 2021-11-09 | 2021-11-05 | 7.969 | 1,407,788 | +33,114 | 0.51% | 11,219,339 |
| 2021-11-08 | 2021-11-04 | 7.917 | 1,374,674 | -20,554 | 0.49% | 10,883,204 |
| 2021-11-05 | 2021-11-03 | 7.882 | 1,395,228 | +66,228 | 0.50% | 10,997,053 |
| 2021-11-04 | 2021-11-02 | 7.409 | 1,329,000 | -27,405 | 0.48% | 9,846,547 |
| 2021-11-03 | 2021-11-01 | 7.304 | 1,356,405 | -17,127 | 0.49% | 9,907,043 |
| 2021-11-02 | 2021-10-29 | 7.269 | 1,373,532 | -20,554 | 0.49% | 9,984,021 |
| 2021-11-01 | 2021-10-28 | 7.304 | 1,394,086 | -44,532 | 0.50% | 10,182,261 |
| 2021-10-29 | 2021-10-27 | 7.216 | 1,438,618 | +42,248 | 0.52% | 10,381,529 |
| 2021-10-28 | 2021-10-26 | 7.094 | 1,396,370 | -471,586 | 0.50% | 9,905,449 |
| 2021-10-27 | 2021-10-25 | 7.164 | 1,867,956 | +1,142 | 0.67% | 13,381,616 |
| 2021-10-26 | 2021-10-22 | 7.199 | 1,866,814 | -34,256 | 0.67% | 13,438,831 |
| 2021-10-25 | 2021-10-21 | 7.304 | 1,901,070 | +158,718 | 0.68% | 13,885,221 |
| 2021-10-22 | 2021-10-20 | 7.181 | 1,742,352 | +9,135 | 0.63% | 12,512,335 |
| 2021-10-21 | 2021-10-19 | 7.216 | 1,733,217 | +1,391,523 | 0.62% | 12,507,450 |
| 2021-10-20 | 2021-10-18 | 6.866 | 341,694 | -38,823 | 0.12% | 2,346,076 |
| 2021-10-19 | 2021-10-15 | 7.006 | 380,517 | -1,139,173 | 0.14% | 2,665,954 |
| 2021-10-18 | 2021-10-12 | 6.446 | 1,519,690 | -93,632 | 0.55% | 9,795,384 |
| 2021-10-15 | 2021-10-11 | 6.200 | 1,613,322 | +50,241 | 0.58% | 10,003,292 |
| 2021-10-12 | 2021-10-08 | 5.675 | 1,563,081 | +20,554 | 0.56% | 8,870,439 |
| 2021-10-11 | 2021-10-07 | 5.622 | 1,542,527 | +7,993 | 0.55% | 8,672,742 |
| 2021-10-08 | 2021-10-06 | 5.622 | 1,534,534 | -11,419 | 0.55% | 8,627,802 |
| 2021-10-07 | 2021-10-05 | 5.745 | 1,545,953 | +29,689 | 0.56% | 8,881,550 |
| 2021-10-06 | 2021-10-04 | 5.605 | 1,516,264 | -20,554 | 0.54% | 8,498,522 |
| 2021-10-05 | 2021-09-30 | 5.710 | 1,536,818 | -19,411 | 0.55% | 8,775,233 |
| 2021-10-04 | 2021-09-29 | 5.535 | 1,556,229 | -13,703 | 0.56% | 8,613,491 |
| 2021-09-30 | 2021-09-28 | 5.535 | 1,569,932 | +62,802 | 0.56% | 8,689,335 |
| 2021-09-29 | 2021-09-27 | 5.517 | 1,507,130 | -35,397 | 0.54% | 8,315,338 |
| 2021-09-28 | 2021-09-24 | 5.710 | 1,542,527 | -38,823 | 0.55% | 8,807,832 |
| 2021-09-27 | 2021-09-23 | 5.833 | 1,581,350 | -4,568 | 0.57% | 9,223,396 |
| 2021-09-24 | 2021-09-21 | 5.763 | 1,585,918 | +20,554 | 0.57% | 9,138,928 |
| 2021-09-23 | 2021-09-20 | 5.815 | 1,565,364 | -29,688 | 0.56% | 9,102,738 |
| 2021-09-21 | 2021-09-17 | 7.573 | 1,595,052 | +67,369 | 0.57% | 12,078,823 |
| 2021-09-20 | 2021-09-16 | 7.553 | 1,527,683 | +129,531 | 0.55% | 11,538,920 |
| 2021-09-17 | 2021-09-15 | 7.767 | 1,398,152 | -59,587 | 0.56% | 10,859,941 |
| 2021-09-16 | 2021-09-14 | 7.787 | 1,457,739 | -91,437 | 0.58% | 11,351,152 |
| 2021-09-15 | 2021-09-13 | 7.767 | 1,549,176 | -53,424 | 0.62% | 12,032,998 |
| 2021-09-14 | 2021-09-10 | 7.904 | 1,602,600 | +5,137 | 0.64% | 12,666,346 |
| 2021-09-13 | 2021-09-09 | 7.943 | 1,597,463 | +11,301 | 0.64% | 12,687,941 |
| 2021-09-10 | 2021-09-08 | 7.923 | 1,586,162 | +4,110 | 0.63% | 12,567,304 |
| 2021-09-09 | 2021-09-07 | 7.962 | 1,582,052 | +2,055 | 0.63% | 12,596,336 |
| 2021-09-08 | 2021-09-06 | 7.962 | 1,579,997 | +1,027 | 0.63% | 12,579,974 |
| 2021-09-07 | 2021-09-03 | 7.962 | 1,578,970 | -5,137 | 0.63% | 12,571,797 |
| 2021-09-06 | 2021-09-02 | 7.943 | 1,584,107 | +2,055 | 0.63% | 12,581,860 |
| 2021-09-02 | 2021-08-31 | 7.923 | 1,582,052 | +1,027 | 0.63% | 12,534,740 |
| 2021-09-01 | 2021-08-30 | 7.904 | 1,581,025 | +3,082 | 0.63% | 12,495,825 |
| 2021-08-31 | 2021-08-27 | 7.943 | 1,577,943 | +16,438 | 0.63% | 12,532,902 |
| 2021-08-30 | 2021-08-26 | 7.923 | 1,561,505 | +35,959 | 0.62% | 12,371,945 |
| 2021-08-27 | 2021-08-25 | 7.923 | 1,525,546 | +10,273 | 0.61% | 12,087,038 |
| 2021-08-26 | 2021-08-24 | 7.826 | 1,515,273 | +12,329 | 0.61% | 11,858,155 |
| 2021-08-25 | 2021-08-23 | 7.787 | 1,502,944 | +2,055 | 0.60% | 11,703,155 |
| 2021-08-24 | 2021-08-20 | 7.728 | 1,500,889 | -42,123 | 0.60% | 11,599,500 |
| 2021-08-23 | 2021-08-19 | 7.865 | 1,543,012 | -36,985 | 0.62% | 12,135,309 |
| 2021-08-20 | 2021-08-18 | 7.845 | 1,579,997 | +23,629 | 0.63% | 12,395,427 |
| 2021-08-19 | 2021-08-17 | 7.767 | 1,556,368 | -38,013 | 0.62% | 12,088,861 |
| 2021-08-18 | 2021-08-16 | 7.884 | 1,594,381 | -22,602 | 0.64% | 12,570,348 |
| 2021-08-17 | 2021-08-13 | 7.962 | 1,616,983 | +25,685 | 0.65% | 12,874,458 |
| 2021-08-16 | 2021-08-12 | 7.923 | 1,591,298 | +81,162 | 0.64% | 12,607,997 |
| 2021-08-13 | 2021-08-11 | 7.981 | 1,510,136 | -1,027 | 0.60% | 12,053,137 |
| 2021-08-12 | 2021-08-10 | 7.962 | 1,511,163 | +30,821 | 0.60% | 12,031,916 |
| 2021-08-11 | 2021-08-09 | 7.923 | 1,480,342 | +17,466 | 0.59% | 11,728,883 |
| 2021-08-10 | 2021-08-06 | 7.923 | 1,462,876 | +41,095 | 0.58% | 11,590,498 |
| 2021-08-09 | 2021-08-05 | 7.943 | 1,421,781 | -16,438 | 0.57% | 11,292,577 |
| 2021-08-06 | 2021-08-04 | 7.962 | 1,438,219 | +34,930 | 0.57% | 11,451,134 |
| 2021-08-05 | 2021-08-03 | 7.962 | 1,403,289 | -13,355 | 0.56% | 11,173,021 |
| 2021-08-04 | 2021-08-02 | 8.059 | 1,416,644 | +29,794 | 0.57% | 11,417,243 |
| 2021-08-03 | 2021-07-30 | 8.079 | 1,386,850 | -6,165 | 0.55% | 11,204,120 |
| 2021-08-02 | 2021-07-29 | 8.137 | 1,393,015 | +13,356 | 0.56% | 11,335,280 |
| 2021-07-30 | 2021-07-28 | 7.884 | 1,379,659 | +26,712 | 0.55% | 10,877,447 |
| 2021-07-29 | 2021-07-27 | 7.845 | 1,352,947 | -57,533 | 0.54% | 10,614,169 |
| 2021-07-28 | 2021-07-26 | 8.215 | 1,410,480 | -5,137 | 0.56% | 11,587,228 |
| 2021-07-27 | 2021-07-23 | 8.273 | 1,415,617 | -26,712 | 0.57% | 11,712,103 |
| 2021-07-26 | 2021-07-22 | 8.410 | 1,442,329 | +3,082 | 0.58% | 12,129,650 |
| 2021-07-23 | 2021-07-21 | 8.390 | 1,439,247 | -24,657 | 0.57% | 12,075,713 |
| 2021-07-22 | 2021-07-20 | 8.507 | 1,463,904 | -9,246 | 0.58% | 12,453,580 |
| 2021-07-21 | 2021-07-19 | 8.721 | 1,473,150 | +11,301 | 0.59% | 12,847,693 |
| 2021-07-20 | 2021-07-16 | 8.682 | 1,461,849 | +28,767 | 0.58% | 12,692,219 |
| 2021-07-19 | 2021-07-15 | 8.721 | 1,433,082 | +7,191 | 0.57% | 12,498,251 |
| 2021-07-16 | 2021-07-14 | 8.702 | 1,425,891 | +8,219 | 0.57% | 12,407,778 |
| 2021-07-15 | 2021-07-13 | 8.643 | 1,417,672 | +24,657 | 0.57% | 12,253,465 |
| 2021-07-14 | 2021-07-12 | 8.721 | 1,393,015 | +139,724 | 0.56% | 12,148,817 |
| 2021-07-13 | 2021-07-09 | 8.351 | 1,253,291 | -16,439 | 0.50% | 10,466,691 |
| 2021-07-12 | 2021-07-08 | 8.293 | 1,269,730 | +8,220 | 0.51% | 10,529,825 |
| 2021-07-09 | 2021-07-07 | 8.488 | 1,261,510 | +12,328 | 0.50% | 10,707,236 |
| 2021-07-08 | 2021-07-06 | 8.390 | 1,249,182 | +3,082 | 0.50% | 10,481,011 |
| 2021-07-07 | 2021-07-05 | 8.371 | 1,246,100 | -36,985 | 0.50% | 10,430,894 |
| 2021-07-06 | 2021-07-02 | 8.527 | 1,283,085 | -26,712 | 0.51% | 10,940,312 |
| 2021-07-05 | 2021-06-30 | 8.507 | 1,309,797 | -36,986 | 0.52% | 11,142,576 |
| 2021-07-02 | 2021-06-29 | 8.527 | 1,346,783 | -33,903 | 0.54% | 11,483,438 |
| 2021-06-30 | 2021-06-28 | 8.682 | 1,380,686 | +6,164 | 0.55% | 11,987,537 |
| 2021-06-29 | 2021-06-25 | 8.741 | 1,374,522 | -56,506 | 0.55% | 12,014,293 |
| 2021-06-28 | 2021-06-24 | 8.780 | 1,431,028 | +1,028 | 0.57% | 12,563,911 |
| 2021-06-25 | 2021-06-23 | 8.760 | 1,430,000 | -89,382 | 0.57% | 12,527,048 |
| 2021-06-24 | 2021-06-22 | 8.858 | 1,519,382 | +185,955 | 0.61% | 13,457,939 |
| 2021-06-23 | 2021-06-21 | 8.371 | 1,333,427 | +10,274 | 0.53% | 11,161,894 |
| 2021-06-22 | 2021-06-18 | 8.371 | 1,323,153 | -48,287 | 0.53% | 11,075,892 |
| 2021-06-21 | 2021-06-17 | 8.663 | 1,371,440 | +27,739 | 0.55% | 11,880,563 |
| 2021-06-18 | 2021-06-16 | 8.527 | 1,343,701 | -6,164 | 0.54% | 11,457,159 |
| 2021-06-17 | 2021-06-15 | 8.702 | 1,349,865 | -32,876 | 0.54% | 11,746,218 |
| 2021-06-16 | 2021-06-11 | 8.682 | 1,382,741 | +321,569 | 0.55% | 12,005,379 |
| 2021-06-15 | 2021-06-10 | 7.865 | 1,061,172 | -11,301 | 0.42% | 8,345,788 |
| 2021-06-11 | 2021-06-09 | 7.981 | 1,072,473 | +52,396 | 0.43% | 8,559,934 |
| 2021-06-10 | 2021-06-08 | 7.865 | 1,020,077 | +19,520 | 0.41% | 8,022,588 |
| 2021-06-09 | 2021-06-07 | 7.651 | 1,000,557 | -12,328 | 0.40% | 7,654,813 |
| 2021-06-08 | 2021-06-04 | 7.592 | 1,012,885 | -17,466 | 0.40% | 7,689,975 |
| 2021-06-04 | 2021-06-02 | 7.670 | 1,030,351 | +38,013 | 0.41% | 7,902,811 |
| 2021-06-02 | 2021-05-31 | 7.436 | 992,338 | +3,082 | 0.40% | 7,379,436 |
| 2021-06-01 | 2021-05-28 | 7.203 | 989,256 | -5,136 | 0.40% | 7,125,422 |
| 2021-05-31 | 2021-05-27 | 7.086 | 994,392 | -2,055 | 0.40% | 7,046,268 |
| 2021-05-28 | 2021-05-26 | 6.813 | 996,447 | -6,165 | 0.40% | 6,789,260 |
| 2021-05-27 | 2021-05-25 | 6.794 | 1,002,612 | -18,492 | 0.40% | 6,811,747 |
| 2021-05-26 | 2021-05-24 | 6.794 | 1,021,104 | -8,219 | 0.41% | 6,937,382 |
| 2021-05-25 | 2021-05-21 | 6.833 | 1,029,323 | +7,191 | 0.41% | 7,033,297 |
| 2021-05-24 | 2021-05-20 | 6.775 | 1,022,132 | +5,137 | 0.41% | 6,924,468 |
| 2021-05-21 | 2021-05-18 | 6.775 | 1,016,995 | +27,739 | 0.41% | 6,889,667 |
| 2021-05-20 | 2021-05-17 | 6.989 | 989,256 | +14,384 | 0.40% | 6,913,585 |
| 2021-05-18 | 2021-05-14 | 6.852 | 974,872 | +19,520 | 0.39% | 6,680,215 |
| 2021-05-17 | 2021-05-13 | 6.463 | 955,352 | +2,055 | 0.38% | 6,174,498 |
| 2021-05-14 | 2021-05-12 | 6.424 | 953,297 | -1,028 | 0.38% | 6,124,101 |
| 2021-05-13 | 2021-05-11 | 6.268 | 954,325 | -1,027 | 0.38% | 5,982,082 |
| 2021-05-11 | 2021-05-07 | 5.762 | 955,352 | -1,028 | 0.38% | 5,504,974 |
| 2021-05-10 | 2021-05-06 | 5.762 | 956,380 | -1,027 | 0.38% | 5,510,898 |
| 2021-05-07 | 2021-05-05 | 5.860 | 957,407 | -8,219 | 0.38% | 5,610,005 |
| 2021-05-05 | 2021-05-03 | 5.821 | 965,626 | -4,109 | 0.39% | 5,620,569 |
| 2021-05-04 | 2021-04-30 | 5.840 | 969,735 | -2,055 | 0.39% | 5,663,364 |
| 2021-05-03 | 2021-04-29 | 5.840 | 971,790 | -1,028 | 0.39% | 5,675,366 |
| 2021-04-30 | 2021-04-28 | 5.821 | 972,818 | -4,109 | 0.39% | 5,662,432 |
| 2021-04-29 | 2021-04-27 | 5.840 | 976,927 | +17,465 | 0.39% | 5,705,367 |
| 2021-04-28 | 2021-04-26 | 5.937 | 959,462 | +6,165 | 0.38% | 5,696,758 |
| 2021-04-27 | 2021-04-23 | 5.821 | 953,297 | +17,465 | 0.38% | 5,548,807 |
| 2021-04-26 | 2021-04-22 | 5.801 | 935,832 | -1,027 | 0.37% | 5,428,931 |
| 2021-04-23 | 2021-04-21 | 5.626 | 936,859 | +2,054 | 0.37% | 5,270,748 |
| 2021-04-22 | 2021-04-20 | 5.645 | 934,805 | -1,027 | 0.37% | 5,277,390 |
| 2021-04-20 | 2021-04-16 | 5.412 | 935,832 | -7,192 | 0.37% | 5,064,573 |
| 2021-04-16 | 2021-04-14 | 5.334 | 943,024 | -5,137 | 0.38% | 5,030,064 |
| 2021-04-15 | 2021-04-13 | 5.373 | 948,161 | -6,164 | 0.38% | 5,094,380 |
| 2021-04-13 | 2021-04-09 | 5.373 | 954,325 | +1,028 | 0.38% | 5,127,499 |
| 2021-04-12 | 2021-04-08 | 5.392 | 953,297 | -1,028 | 0.38% | 5,140,533 |
| 2021-04-09 | 2021-04-07 | 5.373 | 954,325 | +3,082 | 0.38% | 5,127,499 |
| 2021-04-08 | 2021-04-01 | 5.237 | 951,243 | -16,438 | 0.38% | 4,981,314 |
| 2021-04-07 | 2021-03-31 | 5.120 | 967,681 | -4,109 | 0.39% | 4,954,367 |
| 2021-04-01 | 2021-03-30 | 5.178 | 971,790 | -5,137 | 0.39% | 5,032,158 |
| 2021-03-31 | 2021-03-29 | 5.159 | 976,927 | -2,055 | 0.39% | 5,039,740 |
| 2021-03-30 | 2021-03-26 | 5.120 | 978,982 | -6,164 | 0.39% | 5,012,226 |
| 2021-03-29 | 2021-03-25 | 5.100 | 985,146 | -9,246 | 0.39% | 5,024,607 |
| 2021-03-26 | 2021-03-24 | 5.100 | 994,392 | -14,384 | 0.40% | 5,071,765 |
| 2021-03-25 | 2021-03-23 | 5.178 | 1,008,776 | -3,082 | 0.40% | 5,223,680 |
| 2021-03-24 | 2021-03-22 | 5.217 | 1,011,858 | -1,027 | 0.40% | 5,279,035 |
| 2021-03-23 | 2021-03-19 | 5.217 | 1,012,885 | -7,192 | 0.40% | 5,284,393 |
| 2021-03-18 | 2021-03-16 | 5.159 | 1,020,077 | -1,027 | 0.41% | 5,262,341 |
| 2021-03-17 | 2021-03-15 | 5.217 | 1,021,104 | +2,054 | 0.41% | 5,327,273 |
| 2021-03-16 | 2021-03-12 | 5.159 | 1,019,050 | -2,054 | 0.41% | 5,257,043 |
| 2021-03-15 | 2021-03-11 | 5.237 | 1,021,104 | +9,246 | 0.41% | 5,347,151 |
| 2021-03-12 | 2021-03-10 | 5.217 | 1,011,858 | -6,164 | 0.40% | 5,279,035 |
| 2021-03-10 | 2021-03-08 | 5.100 | 1,018,022 | -25,685 | 0.41% | 5,192,286 |
| 2021-03-09 | 2021-03-05 | 5.159 | 1,043,707 | -27,739 | 0.42% | 5,384,243 |
| 2021-03-08 | 2021-03-04 | 5.178 | 1,071,446 | -8,219 | 0.43% | 5,548,200 |
| 2021-03-05 | 2021-03-03 | 5.276 | 1,079,665 | -10,274 | 0.43% | 5,695,849 |
| 2021-03-04 | 2021-03-02 | 5.217 | 1,089,939 | -15,410 | 0.44% | 5,686,397 |
| 2021-03-03 | 2021-03-01 | 5.217 | 1,105,349 | -9,247 | 0.44% | 5,766,793 |
| 2021-03-02 | 2021-02-26 | 5.178 | 1,114,596 | +1,028 | 0.45% | 5,771,641 |
| 2021-03-01 | 2021-02-25 | 5.198 | 1,113,568 | +7,191 | 0.44% | 5,787,995 |
| 2021-02-26 | 2021-02-24 | 5.139 | 1,106,377 | -22,602 | 0.44% | 5,686,005 |
| 2021-02-25 | 2021-02-23 | 5.315 | 1,128,979 | -14,383 | 0.45% | 5,999,965 |
| 2021-02-24 | 2021-02-22 | 5.295 | 1,143,362 | -4,110 | 0.46% | 6,054,145 |
| 2021-02-23 | 2021-02-19 | 5.353 | 1,147,472 | +1,028 | 0.46% | 6,142,922 |
| 2021-02-22 | 2021-02-18 | 5.412 | 1,146,444 | -7,192 | 0.46% | 6,204,372 |
| 2021-02-19 | 2021-02-17 | 5.353 | 1,153,636 | -5,137 | 0.46% | 6,175,920 |
| 2021-02-18 | 2021-02-16 | 5.353 | 1,158,773 | +4,110 | 0.46% | 6,203,421 |
| 2021-02-17 | 2021-02-11 | 5.237 | 1,154,663 | -4,110 | 0.46% | 6,046,551 |
| 2021-02-16 | 2021-02-09 | 5.139 | 1,158,773 | -3,082 | 0.46% | 5,955,284 |
| 2021-02-10 | 2021-02-08 | 5.120 | 1,161,855 | +1,027 | 0.46% | 5,948,505 |
| 2021-02-09 | 2021-02-05 | 5.139 | 1,160,828 | -3,082 | 0.46% | 5,965,845 |
| 2021-02-08 | 2021-02-04 | 5.120 | 1,163,910 | +1,028 | 0.46% | 5,959,027 |
| 2021-02-05 | 2021-02-03 | 5.022 | 1,162,882 | -7,192 | 0.46% | 5,840,574 |
| 2021-02-04 | 2021-02-02 | 4.886 | 1,170,074 | -7,192 | 0.47% | 5,717,251 |
| 2021-02-03 | 2021-02-01 | 4.867 | 1,177,266 | -8,219 | 0.47% | 5,729,474 |
| 2021-02-02 | 2021-01-29 | 4.906 | 1,185,485 | -13,356 | 0.47% | 5,815,630 |
| 2021-02-01 | 2021-01-28 | 4.925 | 1,198,841 | -26,711 | 0.48% | 5,904,489 |
| 2021-01-29 | 2021-01-27 | 4.945 | 1,225,552 | -11,301 | 0.49% | 6,059,903 |
| 2021-01-28 | 2021-01-26 | 4.945 | 1,236,853 | -26,712 | 0.49% | 6,115,782 |
| 2021-01-27 | 2021-01-25 | 4.984 | 1,263,565 | -33,904 | 0.50% | 6,297,059 |
| 2021-01-26 | 2021-01-22 | 4.906 | 1,297,469 | -8,219 | 0.52% | 6,364,990 |
| 2021-01-25 | 2021-01-21 | 4.964 | 1,305,688 | -29,794 | 0.52% | 6,481,563 |
| 2021-01-22 | 2021-01-20 | 4.964 | 1,335,482 | -9,246 | 0.53% | 6,629,464 |
| 2021-01-21 | 2021-01-19 | 4.964 | 1,344,728 | -11,301 | 0.54% | 6,675,362 |
| 2021-01-20 | 2021-01-18 | 4.925 | 1,356,029 | -35,958 | 0.54% | 6,678,665 |
| 2021-01-19 | 2021-01-15 | 4.906 | 1,391,987 | -40,068 | 0.56% | 6,828,666 |
| 2021-01-18 | 2021-01-14 | 4.945 | 1,432,055 | -53,424 | 0.57% | 7,080,984 |
| 2021-01-15 | 2021-01-13 | 4.964 | 1,485,479 | -55,478 | 0.59% | 7,374,064 |
| 2021-01-14 | 2021-01-12 | 5.061 | 1,540,957 | -26,712 | 0.62% | 7,799,451 |
| 2021-01-13 | 2021-01-11 | 5.061 | 1,567,669 | -50,341 | 0.63% | 7,934,652 |
| 2021-01-12 | 2021-01-08 | 5.120 | 1,618,010 | -5,137 | 0.65% | 8,283,944 |
| 2021-01-11 | 2021-01-07 | 5.139 | 1,623,147 | -3,082 | 0.65% | 8,341,842 |
| 2021-01-07 | 2021-01-05 | 5.120 | 1,626,229 | -3,082 | 0.65% | 8,326,023 |
| 2021-01-06 | 2021-01-04 | 5.139 | 1,629,311 | -7,192 | 0.65% | 8,373,521 |
| 2021-01-05 | 2020-12-31 | 5.159 | 1,636,503 | +2,055 | 0.65% | 8,442,340 |
| 2021-01-04 | 2020-12-29 | 5.139 | 1,634,448 | -10,274 | 0.65% | 8,399,921 |
| 2020-12-30 | 2020-12-28 | 5.139 | 1,644,722 | -2,055 | 0.66% | 8,452,722 |
| 2020-12-29 | 2020-12-24 | 5.217 | 1,646,777 | -7,191 | 0.66% | 8,591,515 |
| 2020-12-28 | 2020-12-22 | 5.120 | 1,653,968 | -11,302 | 0.66% | 8,468,043 |
| 2020-12-23 | 2020-12-21 | 5.061 | 1,665,270 | -6,164 | 0.67% | 8,428,653 |
| 2020-12-22 | 2020-12-18 | 5.295 | 1,671,434 | +23,630 | 0.67% | 8,850,307 |
| 2020-12-21 | 2020-12-17 | 5.295 | 1,647,804 | +15,410 | 0.66% | 8,725,185 |
| 2020-12-18 | 2020-12-16 | 5.256 | 1,632,394 | +20,548 | 0.65% | 8,580,033 |
| 2020-12-17 | 2020-12-15 | 5.198 | 1,611,846 | +8,219 | 0.64% | 8,377,896 |
| 2020-12-16 | 2020-12-14 | 5.198 | 1,603,627 | +71,916 | 0.64% | 8,335,177 |
| 2020-12-15 | 2020-12-11 | 4.906 | 1,531,711 | -55,478 | 0.61% | 7,514,110 |
| 2020-12-14 | 2020-12-10 | 4.925 | 1,587,189 | +28,767 | 0.63% | 7,817,166 |
| 2020-12-10 | 2020-12-08 | 4.906 | 1,558,422 | -32,876 | 0.62% | 7,645,146 |
| 2020-12-09 | 2020-12-07 | 5.403 | 1,591,298 | -416,088 | 0.64% | 8,598,505 |
| 2020-12-08 | 2020-12-04 | 5.709 | 2,007,386 | +287,071 | 0.80% | 11,460,787 |
| 2020-12-07 | 2020-12-03 | 5.363 | 1,720,315 | +86,315 | 0.72% | 9,225,486 |
| 2020-12-04 | 2020-12-02 | 5.322 | 1,634,000 | +131,435 | 0.68% | 8,695,971 |
| 2020-12-03 | 2020-12-01 | 5.424 | 1,502,565 | +49,043 | 0.63% | 8,149,678 |
| 2020-12-02 | 2020-11-30 | 5.587 | 1,453,522 | +260,907 | 0.61% | 8,120,779 |
| 2020-12-01 | 2020-11-27 | 5.832 | 1,192,615 | +160,860 | 0.50% | 6,954,915 |
| 2020-11-30 | 2020-11-26 | 5.872 | 1,031,755 | +553,100 | 0.43% | 6,058,911 |
| 2020-11-27 | 2020-11-25 | 5.118 | 478,655 | +18,636 | 0.20% | 2,449,750 |
| 2020-11-26 | 2020-11-24 | 5.138 | 460,019 | +51,986 | 0.19% | 2,363,752 |
| 2020-11-25 | 2020-11-23 | 4.853 | 408,033 | +33,349 | 0.17% | 1,980,149 |
| 2020-11-24 | 2020-11-20 | 4.771 | 374,684 | -10,790 | 0.16% | 1,787,749 |
| 2020-11-23 | 2020-11-19 | 4.792 | 385,474 | -29,425 | 0.16% | 1,847,092 |
| 2020-11-20 | 2020-11-18 | 5.098 | 414,899 | +298,179 | 0.17% | 2,114,988 |
| 2020-11-19 | 2020-11-17 | 4.955 | 116,720 | -622,450 | 0.04% | 578,332 |
| 2020-11-18 | 2020-11-16 | 5.036 | 739,170 | +43,158 | 0.26% | 3,722,775 |
| 2020-11-17 | 2020-11-13 | 5.036 | 696,012 | +20,598 | 0.25% | 3,505,413 |
| 2020-11-16 | 2020-11-12 | 5.138 | 675,414 | +43,157 | 0.24% | 3,470,533 |
| 2020-11-13 | 2020-11-11 | 5.179 | 632,257 | +27,464 | 0.23% | 3,274,560 |
| 2020-11-12 | 2020-11-10 | 5.057 | 604,793 | +17,656 | 0.22% | 3,058,327 |
| 2020-11-11 | 2020-11-09 | 5.016 | 587,137 | +16,674 | 0.21% | 2,945,100 |
| 2020-11-10 | 2020-11-06 | 4.955 | 570,463 | +4,904 | 0.20% | 2,826,567 |
| 2020-11-06 | 2020-11-04 | 4.934 | 565,559 | -980 | 0.20% | 2,790,736 |
| 2020-11-05 | 2020-11-03 | 4.894 | 566,539 | +30,406 | 0.20% | 2,772,468 |
| 2020-11-04 | 2020-11-02 | 4.894 | 536,133 | -1,962 | 0.19% | 2,623,671 |
| 2020-11-02 | 2020-10-29 | 4.975 | 538,095 | +981 | 0.19% | 2,677,160 |
| 2020-10-30 | 2020-10-28 | 4.975 | 537,114 | -19,617 | 0.19% | 2,672,279 |
| 2020-10-29 | 2020-10-27 | 4.975 | 556,731 | +12,751 | 0.20% | 2,769,879 |
| 2020-10-28 | 2020-10-23 | 4.975 | 543,980 | +2,943 | 0.19% | 2,706,439 |
| 2020-10-27 | 2020-10-22 | 4.975 | 541,037 | +6,866 | 0.19% | 2,691,797 |
| 2020-10-23 | 2020-10-21 | 4.955 | 534,171 | +21,579 | 0.19% | 2,646,745 |
| 2020-10-21 | 2020-10-19 | 5.016 | 512,592 | +4,904 | 0.18% | 2,571,180 |
| 2020-10-20 | 2020-10-16 | 5.036 | 507,688 | -9,809 | 0.18% | 2,556,933 |
| 2020-10-19 | 2020-10-15 | 5.016 | 517,497 | -14,713 | 0.19% | 2,595,784 |
| 2020-10-15 | 2020-10-12 | 5.057 | 532,210 | +38,254 | 0.19% | 2,691,288 |
| 2020-10-14 | 2020-10-09 | 4.996 | 493,956 | +20,598 | 0.18% | 2,467,629 |
| 2020-10-12 | 2020-10-08 | 4.914 | 473,358 | +50,023 | 0.17% | 2,326,121 |
| 2020-10-09 | 2020-10-07 | 4.894 | 423,335 | +29,426 | 0.15% | 2,071,672 |
| 2020-10-08 | 2020-10-06 | 4.812 | 393,909 | +60,813 | 0.14% | 1,895,542 |
| 2020-10-06 | 2020-09-30 | 4.751 | 333,096 | +22,560 | 0.12% | 1,582,526 |
| 2020-10-05 | 2020-09-29 | 4.710 | 310,536 | +980 | 0.11% | 1,462,680 |
| 2020-09-30 | 2020-09-28 | 4.690 | 309,556 | +6,866 | 0.11% | 1,451,753 |
| 2020-09-28 | 2020-09-24 | 4.792 | 302,690 | +1,962 | 0.11% | 1,450,412 |
| 2020-09-25 | 2020-09-23 | 4.853 | 300,728 | +25,502 | 0.11% | 1,459,407 |
| 2020-09-24 | 2020-09-22 | 4.812 | 275,226 | +30,407 | 0.10% | 1,324,424 |
| 2020-09-22 | 2020-09-18 | 4.894 | 244,819 | +9,808 | 0.09% | 1,198,069 |
| 2020-09-21 | 2020-09-17 | 4.914 | 235,011 | -40,215 | 0.08% | 1,154,864 |
| 2020-09-18 | 2020-09-16 | 4.771 | 275,226 | -43,157 | 0.10% | 1,313,200 |
| 2020-09-17 | 2020-09-15 | 4.751 | 318,383 | -94,162 | 0.11% | 1,512,625 |
| 2020-09-16 | 2020-09-14 | 4.792 | 412,545 | -69,641 | 0.15% | 1,976,809 |
| 2020-09-01 | 2020-08-28 | 4.362 | 482,186 | +46,933 | 0.17% | 2,103,093 |
| 2020-08-31 | 2020-08-27 | 4.340 | 435,253 | -10,088 | 0.17% | 1,888,899 |
| 2020-08-28 | 2020-08-26 | 4.231 | 445,341 | -2,752 | 0.17% | 1,884,119 |
| 2020-08-19 | 2020-08-17 | 4.253 | 448,093 | +918 | 0.17% | 1,905,534 |
| 2020-08-18 | 2020-08-14 | 4.253 | 447,175 | +5,502 | 0.17% | 1,901,630 |
| 2020-08-14 | 2020-08-12 | 4.253 | 441,673 | +8,254 | 0.17% | 1,878,233 |
| 2020-08-13 | 2020-08-11 | 4.253 | 433,419 | +3,668 | 0.17% | 1,843,132 |
| 2020-08-12 | 2020-08-10 | 4.231 | 429,751 | +6,420 | 0.16% | 1,818,162 |
| 2020-08-11 | 2020-08-07 | 4.165 | 423,331 | -2,751 | 0.16% | 1,763,305 |
| 2020-08-10 | 2020-08-06 | 4.165 | 426,082 | -917 | 0.16% | 1,774,763 |
| 2020-08-07 | 2020-08-05 | 4.209 | 426,999 | -7,337 | 0.16% | 1,797,207 |
| 2020-08-05 | 2020-08-03 | 4.274 | 434,336 | +2,751 | 0.17% | 1,856,504 |
| 2020-08-03 | 2020-07-30 | 4.274 | 431,585 | +917 | 0.17% | 1,844,745 |
| 2020-07-30 | 2020-07-28 | 4.274 | 430,668 | +8,254 | 0.16% | 1,840,825 |
| 2020-07-29 | 2020-07-27 | 4.296 | 422,414 | +917 | 0.16% | 1,814,757 |
| 2020-07-28 | 2020-07-24 | 4.253 | 421,497 | -22,927 | 0.16% | 1,792,433 |
| 2020-07-27 | 2020-07-23 | 4.253 | 444,424 | -8,254 | 0.17% | 1,889,931 |
| 2020-07-24 | 2020-07-22 | 4.165 | 452,678 | +28,430 | 0.17% | 1,885,544 |
| 2020-07-23 | 2020-07-21 | 4.165 | 424,248 | +3,668 | 0.16% | 1,767,124 |
| 2020-07-21 | 2020-07-17 | 4.100 | 420,580 | +4,586 | 0.16% | 1,724,330 |
| 2020-07-20 | 2020-07-16 | 4.100 | 415,994 | -20,176 | 0.16% | 1,705,528 |
| 2020-07-17 | 2020-07-15 | 3.991 | 436,170 | +28,430 | 0.17% | 1,740,687 |
| 2020-07-16 | 2020-07-14 | 4.187 | 407,740 | -25,679 | 0.16% | 1,707,255 |
| 2020-07-15 | 2020-07-13 | 4.318 | 433,419 | +4,585 | 0.17% | 1,871,488 |
| 2020-07-14 | 2020-07-10 | 4.296 | 428,834 | -12,839 | 0.16% | 1,842,338 |
| 2020-07-13 | 2020-07-09 | 4.318 | 441,673 | +22,928 | 0.17% | 1,907,129 |
| 2020-07-10 | 2020-07-08 | 4.296 | 418,745 | +36,684 | 0.16% | 1,798,994 |
| 2020-07-09 | 2020-07-07 | 4.362 | 382,061 | +6,419 | 0.15% | 1,666,390 |
| 2020-07-08 | 2020-07-06 | 4.362 | 375,642 | +27,513 | 0.14% | 1,638,393 |
| 2020-07-07 | 2020-07-03 | 4.274 | 348,129 | +32,099 | 0.13% | 1,488,025 |
| 2020-07-06 | 2020-07-02 | 4.296 | 316,030 | +40,352 | 0.12% | 1,357,715 |
| 2020-07-03 | 2020-06-30 | 4.296 | 275,678 | +14,674 | 0.11% | 1,184,356 |
| 2020-07-02 | 2020-06-29 | 4.187 | 261,004 | -12,840 | 0.10% | 1,092,854 |
| 2020-06-30 | 2020-06-26 | 4.274 | 273,844 | +6,420 | 0.10% | 1,170,505 |
| 2020-06-29 | 2020-06-24 | 4.362 | 267,424 | +7,337 | 0.10% | 1,166,391 |
| 2020-06-26 | 2020-06-23 | 4.362 | 260,087 | +11,005 | 0.10% | 1,134,390 |
| 2020-06-24 | 2020-06-22 | 4.318 | 249,082 | -8,254 | 0.10% | 1,075,527 |
| 2020-06-23 | 2020-06-19 | 4.318 | 257,336 | +9,171 | 0.10% | 1,111,168 |
| 2020-06-22 | 2020-06-18 | 4.318 | 248,165 | +22,927 | 0.09% | 1,071,568 |
| 2020-06-19 | 2020-06-17 | 4.100 | 225,238 | +14,674 | 0.09% | 923,450 |
| 2020-06-18 | 2020-06-16 | 4.056 | 210,564 | +3,668 | 0.08% | 854,104 |
| 2020-06-17 | 2020-06-15 | 4.078 | 206,896 | -6,419 | 0.08% | 843,738 |
| 2020-06-16 | 2020-06-12 | 4.100 | 213,315 | -917 | 0.08% | 874,567 |
| 2020-06-15 | 2020-06-11 | 4.078 | 214,232 | -5,503 | 0.08% | 873,655 |
| 2020-06-12 | 2020-06-10 | 4.187 | 219,735 | +8,254 | 0.08% | 920,056 |
| 2020-06-11 | 2020-06-09 | 4.209 | 211,481 | +7,337 | 0.08% | 890,108 |
| 2020-06-10 | 2020-06-08 | 4.318 | 204,144 | +11,922 | 0.08% | 881,487 |
| 2020-06-09 | 2020-06-05 | 4.318 | 192,222 | +8,254 | 0.07% | 830,008 |
| 2020-06-08 | 2020-06-04 | 4.318 | 183,968 | +9,171 | 0.07% | 794,367 |
| 2020-06-05 | 2020-06-03 | 4.362 | 174,797 | +3,668 | 0.07% | 762,391 |
| 2020-06-04 | 2020-06-02 | 4.296 | 171,129 | +5,503 | 0.07% | 735,197 |
| 2020-06-03 | 2020-06-01 | 4.144 | 165,626 | +11,922 | 0.06% | 686,272 |
| 2020-06-02 | 2020-05-29 | 4.144 | 153,704 | -917 | 0.06% | 636,873 |
| 2020-06-01 | 2020-05-28 | 4.122 | 154,621 | -3,668 | 0.06% | 637,300 |
| 2020-05-29 | 2020-05-27 | 4.209 | 158,289 | -8,254 | 0.06% | 666,227 |
| 2020-05-28 | 2020-05-26 | 4.209 | 166,543 | -12,840 | 0.06% | 700,967 |
| 2020-05-27 | 2020-05-25 | 4.187 | 179,383 | -917 | 0.07% | 751,098 |
| 2020-05-26 | 2020-05-22 | 3.991 | 180,300 | -15,590 | 0.07% | 719,550 |
| 2020-05-25 | 2020-05-21 | 4.034 | 195,890 | -12,840 | 0.07% | 790,311 |
| 2020-05-22 | 2020-05-20 | 4.100 | 208,730 | +1,834 | 0.08% | 855,769 |
| 2020-05-21 | 2020-05-19 | 3.925 | 206,896 | +10,088 | 0.08% | 812,154 |
| 2020-05-20 | 2020-05-18 | 3.925 | 196,808 | +8,254 | 0.08% | 772,555 |
| 2020-05-19 | 2020-05-15 | 3.773 | 188,554 | +5,503 | 0.07% | 711,370 |
| 2020-05-18 | 2020-05-14 | 3.707 | 183,051 | -5,503 | 0.07% | 678,633 |
| 2020-05-15 | 2020-05-13 | 3.686 | 188,554 | -428 | 0.07% | 694,923 |
| 2020-05-14 | 2020-05-12 | 3.686 | 188,982 | -2,752 | 0.07% | 696,500 |
| 2020-05-13 | 2020-05-11 | 3.686 | 191,734 | -1,834 | 0.07% | 706,643 |
| 2020-05-12 | 2020-05-08 | 3.576 | 193,568 | -917 | 0.07% | 692,295 |
| 2020-05-07 | 2020-05-05 | 3.576 | 194,485 | -1,834 | 0.07% | 695,575 |
| 2020-05-06 | 2020-05-04 | 3.620 | 196,319 | -7,337 | 0.08% | 710,697 |
| 2020-05-05 | 2020-04-29 | 3.664 | 203,656 | +2,751 | 0.08% | 746,140 |
| 2020-04-29 | 2020-04-27 | 3.664 | 200,905 | -917 | 0.08% | 736,061 |
| 2020-04-28 | 2020-04-24 | 3.489 | 201,822 | -3,668 | 0.08% | 704,210 |
| 2020-04-27 | 2020-04-23 | 3.642 | 205,490 | -1,834 | 0.08% | 748,378 |
| 2020-04-24 | 2020-04-22 | 3.620 | 207,324 | -3,669 | 0.08% | 750,536 |
| 2020-04-23 | 2020-04-21 | 3.576 | 210,993 | -5,502 | 0.08% | 754,616 |
| 2020-04-20 | 2020-04-16 | 3.598 | 216,495 | +917 | 0.08% | 779,015 |
| 2020-04-17 | 2020-04-15 | 3.620 | 215,578 | +1,834 | 0.08% | 780,417 |
| 2020-04-16 | 2020-04-14 | 3.598 | 213,744 | +7,337 | 0.08% | 769,116 |
| 2020-04-15 | 2020-04-09 | 3.576 | 206,407 | +11,922 | 0.08% | 738,214 |
| 2020-04-14 | 2020-04-08 | 3.228 | 194,485 | +10,088 | 0.07% | 627,714 |
| 2020-04-09 | 2020-04-07 | 3.184 | 184,397 | +16,508 | 0.07% | 587,112 |
| 2020-04-08 | 2020-04-06 | 3.184 | 167,889 | +2,751 | 0.06% | 534,551 |
| 2020-04-06 | 2020-04-02 | 3.140 | 165,138 | -1,834 | 0.06% | 518,589 |
| 2020-04-03 | 2020-04-01 | 3.228 | 166,972 | +1,834 | 0.06% | 538,914 |
| 2020-03-31 | 2020-03-27 | 3.402 | 165,138 | -2,751 | 0.06% | 561,805 |
| 2020-03-27 | 2020-03-25 | 3.446 | 167,889 | +917 | 0.06% | 578,487 |
| 2020-03-26 | 2020-03-24 | 3.162 | 166,972 | +1,834 | 0.06% | 527,990 |
| 2020-03-25 | 2020-03-23 | 3.119 | 165,138 | -2,751 | 0.06% | 514,988 |
| 2020-03-24 | 2020-03-20 | 3.162 | 167,889 | -5,503 | 0.06% | 530,890 |
| 2020-03-23 | 2020-03-19 | 3.075 | 173,392 | +1,834 | 0.07% | 533,166 |
| 2020-03-20 | 2020-03-18 | 3.206 | 171,558 | +918 | 0.07% | 549,974 |
| 2020-03-19 | 2020-03-17 | 3.249 | 170,640 | +1,834 | 0.07% | 554,474 |
| 2020-03-18 | 2020-03-16 | 3.293 | 168,806 | +5,502 | 0.06% | 555,877 |
| 2020-03-17 | 2020-03-13 | 3.424 | 163,304 | +1,835 | 0.06% | 559,127 |
| 2020-03-11 | 2020-03-09 | 3.642 | 161,469 | +917 | 0.06% | 588,057 |
| 2020-03-10 | 2020-03-06 | 3.686 | 160,552 | +1,834 | 0.06% | 591,720 |
| 2020-03-09 | 2020-03-05 | 3.686 | 158,718 | +917 | 0.06% | 584,961 |
| 2020-03-04 | 2020-03-02 | 3.664 | 157,801 | +1,834 | 0.06% | 578,140 |
| 2020-02-25 | 2020-02-21 | 3.969 | 155,967 | -917 | 0.06% | 619,039 |
| 2020-02-24 | 2020-02-20 | 3.991 | 156,884 | -3,668 | 0.06% | 626,100 |
| 2020-02-21 | 2020-02-19 | 4.013 | 160,552 | -5,503 | 0.06% | 644,240 |
| 2020-02-19 | 2020-02-17 | 4.056 | 166,055 | -1,834 | 0.06% | 673,564 |
| 2020-02-14 | 2020-02-12 | 4.078 | 167,889 | +917 | 0.06% | 684,664 |
| 2020-02-13 | 2020-02-11 | 4.078 | 166,972 | -10,088 | 0.06% | 680,925 |
| 2020-02-11 | 2020-02-07 | 4.100 | 177,060 | +5,502 | 0.07% | 725,926 |
| 2020-02-10 | 2020-02-06 | 4.165 | 171,558 | +3,669 | 0.07% | 714,592 |
| 2020-02-06 | 2020-02-04 | 4.034 | 167,889 | +11,005 | 0.06% | 677,342 |
| 2020-02-05 | 2020-02-03 | 4.078 | 156,884 | +1,834 | 0.06% | 639,785 |
| 2020-01-31 | 2020-01-29 | 4.100 | 155,050 | -5,502 | 0.06% | 635,687 |
| 2020-01-30 | 2020-01-24 | 4.253 | 160,552 | -7,337 | 0.06% | 682,754 |
| 2020-01-29 | 2020-01-22 | 4.318 | 167,889 | +2,751 | 0.06% | 724,939 |
| 2020-01-23 | 2020-01-21 | 4.449 | 165,138 | -26,596 | 0.06% | 734,668 |
| 2020-01-22 | 2020-01-20 | 4.405 | 191,734 | +7,337 | 0.07% | 844,626 |
| 2020-01-21 | 2020-01-17 | 4.383 | 184,397 | +1,834 | 0.07% | 808,284 |
| 2020-01-20 | 2020-01-16 | 4.318 | 182,563 | +12,840 | 0.07% | 788,301 |
| 2020-01-17 | 2020-01-15 | 4.340 | 169,723 | +2,751 | 0.06% | 736,559 |
| 2020-01-16 | 2020-01-14 | 4.362 | 166,972 | +15,591 | 0.06% | 728,262 |
| 2020-01-15 | 2020-01-13 | 4.340 | 151,381 | -1,835 | 0.06% | 656,959 |
| 2020-01-14 | 2020-01-10 | 4.340 | 153,216 | -4,585 | 0.06% | 664,923 |
| 2020-01-13 | 2020-01-09 | 4.318 | 157,801 | +917 | 0.06% | 681,379 |
| 2020-01-10 | 2020-01-08 | 4.340 | 156,884 | -6,420 | 0.06% | 680,841 |
| 2020-01-09 | 2020-01-07 | 4.340 | 163,304 | -11,005 | 0.06% | 708,702 |
| 2020-01-08 | 2020-01-06 | 4.362 | 174,309 | +1,834 | 0.07% | 760,263 |
| 2020-01-07 | 2020-01-03 | 4.492 | 172,475 | +4,586 | 0.07% | 774,832 |
| 2020-01-06 | 2020-01-02 | 4.471 | 167,889 | +1,834 | 0.06% | 750,568 |
| 2020-01-03 | 2019-12-31 | 4.514 | 166,055 | -10,088 | 0.06% | 749,611 |
| 2020-01-02 | 2019-12-27 | 4.427 | 176,143 | +8,254 | 0.07% | 779,786 |
| 2019-12-30 | 2019-12-24 | 4.492 | 167,889 | -917 | 0.06% | 754,229 |
| 2019-12-27 | 2019-12-20 | 4.383 | 168,806 | -2,752 | 0.06% | 739,942 |
| 2019-12-23 | 2019-12-19 | 4.209 | 171,558 | -12,839 | 0.07% | 722,075 |
| 2019-12-19 | 2019-12-17 | 4.274 | 184,397 | -41,269 | 0.07% | 788,177 |
| 2019-12-18 | 2019-12-16 | 4.187 | 225,666 | -31,182 | 0.09% | 944,890 |
| 2019-12-17 | 2019-12-13 | 4.231 | 256,848 | -9,171 | 0.10% | 1,086,655 |
| 2019-12-16 | 2019-12-12 | 4.231 | 266,019 | -29,347 | 0.10% | 1,125,455 |
| 2019-12-13 | 2019-12-11 | 4.274 | 295,366 | -37,601 | 0.11% | 1,262,497 |
| 2019-12-12 | 2019-12-10 | 4.296 | 332,967 | -6,420 | 0.13% | 1,430,479 |
| 2019-12-11 | 2019-12-09 | 4.274 | 339,387 | -21,093 | 0.13% | 1,450,659 |
| 2019-12-10 | 2019-12-06 | 4.997 | 360,480 | +16,508 | 0.14% | 1,801,369 |
| 2019-12-09 | 2019-12-05 | 5.043 | 343,972 | +46,021 | 0.13% | 1,734,719 |
| 2019-12-06 | 2019-12-04 | 5.135 | 297,951 | +1,737 | 0.12% | 1,530,071 |
| 2019-12-05 | 2019-12-03 | 5.089 | 296,214 | +28,660 | 0.12% | 1,507,508 |
| 2019-12-04 | 2019-12-02 | 4.882 | 267,554 | +9,554 | 0.11% | 1,306,198 |
| 2019-12-03 | 2019-11-29 | 4.744 | 258,000 | -3,474 | 0.10% | 1,223,908 |
| 2019-12-02 | 2019-11-28 | 4.721 | 261,474 | +8,685 | 0.11% | 1,234,367 |
| 2019-11-29 | 2019-11-27 | 4.767 | 252,789 | -869 | 0.10% | 1,205,009 |
| 2019-11-28 | 2019-11-26 | 4.767 | 253,658 | +4,343 | 0.10% | 1,209,152 |
| 2019-11-27 | 2019-11-25 | 4.767 | 249,315 | -3,474 | 0.10% | 1,188,449 |
| 2019-11-26 | 2019-11-22 | 4.836 | 252,789 | +46,030 | 0.10% | 1,222,473 |
| 2019-11-25 | 2019-11-21 | 4.444 | 206,759 | +56,452 | 0.08% | 918,932 |
| 2019-11-22 | 2019-11-20 | 4.076 | 150,307 | +33,003 | 0.06% | 612,653 |
| 2019-11-21 | 2019-11-19 | 4.168 | 117,304 | +13,896 | 0.05% | 488,937 |
| 2019-11-20 | 2019-11-18 | 4.099 | 103,408 | +6,079 | 0.04% | 423,873 |
| 2019-11-18 | 2019-11-14 | 4.099 | 97,329 | -14,764 | 0.04% | 398,955 |
| 2019-11-15 | 2019-11-13 | 4.122 | 112,093 | -46,030 | 0.05% | 462,055 |
| 2019-11-14 | 2019-11-12 | 4.237 | 158,123 | +2,605 | 0.06% | 670,000 |
| 2019-11-13 | 2019-11-11 | 4.168 | 155,518 | -5,211 | 0.06% | 648,218 |
| 2019-11-12 | 2019-11-08 | 4.283 | 160,729 | -59,926 | 0.06% | 688,445 |
| 2019-11-11 | 2019-11-07 | 4.168 | 220,655 | -2,606 | 0.09% | 919,717 |
| 2019-11-08 | 2019-11-06 | 4.168 | 223,261 | +869 | 0.09% | 930,579 |
| 2019-11-06 | 2019-11-04 | 4.145 | 222,392 | +3,474 | 0.09% | 921,836 |
| 2019-11-04 | 2019-10-31 | 4.145 | 218,918 | +13,027 | 0.09% | 907,436 |
| 2019-11-01 | 2019-10-30 | 4.145 | 205,891 | +16,502 | 0.08% | 853,437 |
| 2019-10-31 | 2019-10-29 | 4.191 | 189,389 | +6,079 | 0.08% | 793,758 |
| 2019-10-30 | 2019-10-28 | 4.053 | 183,310 | +6,080 | 0.07% | 742,952 |
| 2019-10-29 | 2019-10-25 | 4.260 | 177,230 | +13,027 | 0.07% | 755,041 |
| 2019-10-28 | 2019-10-24 | 4.168 | 164,203 | -9,553 | 0.07% | 684,418 |
| 2019-10-25 | 2019-10-23 | 4.191 | 173,756 | -5,211 | 0.07% | 728,237 |
| 2019-10-24 | 2019-10-22 | 3.961 | 178,967 | -11,291 | 0.07% | 708,865 |
| 2019-10-23 | 2019-10-21 | 3.938 | 190,258 | -23,449 | 0.08% | 749,205 |
| 2019-10-22 | 2019-10-18 | 3.754 | 213,707 | -33,871 | 0.09% | 802,173 |
| 2019-10-21 | 2019-10-17 | 3.316 | 247,578 | +35,608 | 0.10% | 820,987 |
| 2019-10-18 | 2019-10-16 | 3.270 | 211,970 | +868 | 0.09% | 693,146 |
| 2019-10-17 | 2019-10-15 | 3.270 | 211,102 | +5,211 | 0.09% | 690,307 |
| 2019-10-16 | 2019-10-14 | 3.293 | 205,891 | +28,661 | 0.08% | 678,009 |
| 2019-10-15 | 2019-10-11 | 3.270 | 177,230 | +8,685 | 0.07% | 579,545 |
| 2019-10-14 | 2019-10-10 | 3.224 | 168,545 | +7,816 | 0.07% | 543,383 |
| 2019-10-11 | 2019-10-09 | 3.109 | 160,729 | -3,474 | 0.06% | 499,678 |
| 2019-10-10 | 2019-10-08 | 3.132 | 164,203 | +11,291 | 0.07% | 514,259 |
| 2019-10-09 | 2019-10-04 | 3.362 | 152,912 | +6,948 | 0.06% | 514,110 |
| 2019-10-08 | 2019-10-03 | 3.385 | 145,964 | -58,190 | 0.06% | 494,111 |
| 2019-10-04 | 2019-10-02 | 3.500 | 204,154 | -868 | 0.08% | 714,600 |
| 2019-10-03 | 2019-09-30 | 3.546 | 205,022 | +10,422 | 0.08% | 727,081 |
| 2019-10-02 | 2019-09-27 | 3.592 | 194,600 | -27,792 | 0.08% | 699,084 |
| 2019-09-30 | 2019-09-26 | 3.523 | 222,392 | +2,605 | 0.09% | 783,560 |
| 2019-09-26 | 2019-09-24 | 3.500 | 219,787 | +3,474 | 0.09% | 769,321 |
| 2019-09-25 | 2019-09-23 | 3.523 | 216,313 | +8,685 | 0.09% | 762,142 |
| 2019-09-24 | 2019-09-20 | 3.592 | 207,628 | +13,028 | 0.08% | 745,886 |
| 2019-09-20 | 2019-09-18 | 3.777 | 194,600 | -6,080 | 0.08% | 734,934 |
| 2019-09-19 | 2019-09-17 | 3.777 | 200,680 | -15,633 | 0.08% | 757,896 |
| 2019-09-18 | 2019-09-16 | 3.846 | 216,313 | +1,737 | 0.09% | 831,880 |
| 2019-09-17 | 2019-09-13 | 3.915 | 214,576 | +10,422 | 0.09% | 840,024 |
| 2019-09-16 | 2019-09-12 | 3.869 | 204,154 | +1,737 | 0.08% | 789,822 |
| 2019-09-13 | 2019-09-11 | 3.869 | 202,417 | -4,342 | 0.08% | 783,102 |
| 2019-09-12 | 2019-09-10 | 3.800 | 206,759 | +4,342 | 0.08% | 785,616 |
| 2019-09-11 | 2019-09-09 | 3.915 | 202,417 | -9,553 | 0.08% | 792,424 |
| 2019-09-10 | 2019-09-06 | 4.007 | 211,970 | +4,342 | 0.09% | 849,348 |
| 2019-09-09 | 2019-09-05 | 3.915 | 207,628 | -868 | 0.08% | 812,824 |
| 2019-09-06 | 2019-09-04 | 3.892 | 208,496 | +14,764 | 0.08% | 811,421 |
| 2019-09-05 | 2019-09-03 | 3.892 | 193,732 | -8,685 | 0.08% | 753,963 |
| 2019-09-04 | 2019-09-02 | 4.007 | 202,417 | +6,948 | 0.08% | 811,069 |
| 2019-09-03 | 2019-08-30 | 5.388 | 195,469 | -10,422 | 0.08% | 1,053,094 |
| 2019-09-02 | 2019-08-29 | 5.464 | 205,891 | +14,063 | 0.08% | 1,125,089 |
| 2019-08-30 | 2019-08-28 | 5.490 | 191,828 | -12,473 | 0.09% | 1,053,163 |
| 2019-08-29 | 2019-08-27 | 5.490 | 204,301 | -3,118 | 0.09% | 1,121,641 |
| 2019-08-28 | 2019-08-26 | 5.439 | 207,419 | -8,575 | 0.09% | 1,128,117 |
| 2019-08-27 | 2019-08-23 | 5.516 | 215,994 | -2,339 | 0.10% | 1,191,379 |
| 2019-08-26 | 2019-08-22 | 5.541 | 218,333 | -8,576 | 0.10% | 1,209,882 |
| 2019-08-23 | 2019-08-21 | 5.490 | 226,909 | -3,118 | 0.10% | 1,245,763 |
| 2019-08-22 | 2019-08-20 | 5.439 | 230,027 | -21,828 | 0.10% | 1,251,078 |
| 2019-08-21 | 2019-08-19 | 5.285 | 251,855 | -13,253 | 0.11% | 1,331,029 |
| 2019-08-20 | 2019-08-16 | 5.182 | 265,108 | -34,301 | 0.12% | 1,373,865 |
| 2019-08-19 | 2019-08-15 | 4.926 | 299,409 | -13,253 | 0.13% | 1,474,809 |
| 2019-08-16 | 2019-08-14 | 4.900 | 312,662 | +31,183 | 0.14% | 1,532,069 |
| 2019-08-15 | 2019-08-13 | 4.900 | 281,479 | +12,473 | 0.13% | 1,379,270 |
| 2019-08-14 | 2019-08-12 | 5.131 | 269,006 | -21,828 | 0.12% | 1,380,263 |
| 2019-08-13 | 2019-08-09 | 5.336 | 290,834 | -3,898 | 0.13% | 1,551,952 |
| 2019-08-12 | 2019-08-08 | 5.336 | 294,732 | +9,355 | 0.13% | 1,572,753 |
| 2019-08-09 | 2019-08-07 | 5.336 | 285,377 | -1,559 | 0.13% | 1,522,832 |
| 2019-08-08 | 2019-08-06 | 5.413 | 286,936 | -21,050 | 0.13% | 1,553,235 |
| 2019-08-07 | 2019-08-05 | 5.516 | 307,986 | +3,118 | 0.14% | 1,698,788 |
| 2019-08-06 | 2019-08-02 | 5.695 | 304,868 | +7,016 | 0.14% | 1,736,339 |
| 2019-08-05 | 2019-08-01 | 5.901 | 297,852 | -27,285 | 0.13% | 1,757,511 |
| 2019-08-02 | 2019-07-31 | 5.952 | 325,137 | -5,457 | 0.15% | 1,935,192 |
| 2019-07-31 | 2019-07-29 | 6.003 | 330,594 | -38,200 | 0.15% | 1,984,635 |
| 2019-07-30 | 2019-07-26 | 6.106 | 368,794 | -5,457 | 0.17% | 2,251,804 |
| 2019-07-26 | 2019-07-24 | 6.080 | 374,251 | +26,506 | 0.17% | 2,275,522 |
| 2019-07-25 | 2019-07-23 | 6.080 | 347,745 | +24,947 | 0.16% | 2,114,360 |
| 2019-07-24 | 2019-07-22 | 6.106 | 322,798 | +16,371 | 0.15% | 1,970,959 |
| 2019-07-23 | 2019-07-19 | 6.029 | 306,427 | +52,232 | 0.14% | 1,847,416 |
| 2019-07-22 | 2019-07-18 | 6.003 | 254,195 | +17,150 | 0.11% | 1,525,993 |
| 2019-07-19 | 2019-07-17 | 5.978 | 237,045 | +8,576 | 0.11% | 1,416,956 |
| 2019-07-18 | 2019-07-16 | 5.952 | 228,469 | +2,338 | 0.10% | 1,359,831 |
| 2019-07-17 | 2019-07-15 | 6.029 | 226,131 | +18,710 | 0.10% | 1,363,320 |
| 2019-07-16 | 2019-07-12 | 5.952 | 207,421 | +18,710 | 0.09% | 1,234,555 |
| 2019-07-15 | 2019-07-11 | 6.029 | 188,711 | +4,678 | 0.08% | 1,137,719 |
| 2019-07-12 | 2019-07-10 | 6.029 | 184,033 | -7,017 | 0.08% | 1,109,515 |
| 2019-07-11 | 2019-07-09 | 6.029 | 191,050 | +26,506 | 0.09% | 1,151,820 |
| 2019-07-10 | 2019-07-08 | 6.208 | 164,544 | +6,237 | 0.07% | 1,021,568 |
| 2019-07-09 | 2019-07-05 | 6.234 | 158,307 | +22,608 | 0.07% | 986,907 |
| 2019-07-08 | 2019-07-04 | 6.157 | 135,699 | +2,338 | 0.06% | 835,522 |
| 2019-07-04 | 2019-07-02 | 5.901 | 133,361 | +780 | 0.06% | 786,913 |
| 2019-07-03 | 2019-06-28 | 5.952 | 132,581 | +29,624 | 0.06% | 789,113 |
| 2019-07-02 | 2019-06-27 | 5.926 | 102,957 | +20,269 | 0.05% | 610,151 |
| 2019-06-28 | 2019-06-26 | 5.875 | 82,688 | +11,694 | 0.04% | 485,789 |
| 2019-06-27 | 2019-06-25 | 5.849 | 70,994 | +7,795 | 0.03% | 415,266 |
| 2019-06-26 | 2019-06-24 | 5.824 | 63,199 | +9,355 | 0.03% | 368,049 |
| 2019-06-24 | 2019-06-20 | 5.798 | 53,844 | +2,339 | 0.02% | 312,188 |
| 2019-06-05 | 2019-06-03 | 5.644 | 51,505 | -779 | 0.02% | 290,698 |
| 2019-05-29 | 2019-05-27 | 5.824 | 52,284 | -6,237 | 0.02% | 304,484 |
| 2019-05-28 | 2019-05-24 | 5.798 | 58,521 | -2,339 | 0.03% | 339,305 |
| 2019-05-27 | 2019-05-23 | 5.772 | 60,860 | -3,898 | 0.03% | 351,305 |
| 2019-05-24 | 2019-05-22 | 5.952 | 64,758 | -4,677 | 0.03% | 385,435 |
| 2019-05-23 | 2019-05-21 | 5.567 | 69,435 | -2,339 | 0.03% | 386,552 |
| 2019-05-22 | 2019-05-20 | 5.567 | 71,774 | -10,134 | 0.03% | 399,573 |
| 2019-05-20 | 2019-05-16 | 5.464 | 81,908 | +5,457 | 0.04% | 447,585 |
| 2019-05-17 | 2019-05-15 | 5.490 | 76,451 | +12,473 | 0.03% | 419,727 |
| 2019-05-16 | 2019-05-14 | 5.593 | 63,978 | +9,355 | 0.03% | 357,814 |
| 2019-05-10 | 2019-05-08 | 5.695 | 54,623 | +1,559 | 0.02% | 311,099 |
| 2019-05-09 | 2019-05-07 | 5.772 | 53,064 | +780 | 0.02% | 306,304 |
| 2019-05-03 | 2019-04-30 | 5.952 | 52,284 | -1,560 | 0.02% | 311,191 |
| 2019-05-02 | 2019-04-29 | 5.952 | 53,844 | -779 | 0.02% | 320,476 |
| 2019-04-30 | 2019-04-26 | 6.003 | 54,623 | +2,339 | 0.02% | 327,915 |
| 2019-04-29 | 2019-04-25 | 5.952 | 52,284 | -3,898 | 0.02% | 311,191 |
| 2019-04-26 | 2019-04-24 | 5.952 | 56,182 | +1,559 | 0.03% | 334,391 |
| 2019-04-25 | 2019-04-23 | 5.952 | 54,623 | -13,253 | 0.02% | 325,112 |
| 2019-04-23 | 2019-04-17 | 6.029 | 67,876 | -4,677 | 0.03% | 409,217 |
| 2019-04-18 | 2019-04-16 | 6.029 | 72,553 | -1,560 | 0.03% | 437,414 |
| 2019-04-17 | 2019-04-15 | 6.080 | 74,113 | +780 | 0.03% | 450,622 |
| 2019-04-15 | 2019-04-11 | 6.157 | 73,333 | -10,135 | 0.03% | 451,524 |
| 2019-04-10 | 2019-04-08 | 5.952 | 83,468 | -2,338 | 0.04% | 496,796 |
| 2019-04-08 | 2019-04-03 | 5.978 | 85,806 | -1,559 | 0.04% | 512,913 |
| 2019-04-04 | 2019-04-02 | 5.978 | 87,365 | -4,678 | 0.04% | 522,232 |
| 2019-04-02 | 2019-03-29 | 6.029 | 92,043 | -5,457 | 0.04% | 554,917 |
| 2019-04-01 | 2019-03-28 | 5.978 | 97,500 | -3,118 | 0.04% | 582,814 |
| 2019-03-29 | 2019-03-27 | 6.003 | 100,618 | -780 | 0.05% | 604,034 |
| 2019-03-28 | 2019-03-26 | 5.901 | 101,398 | +780 | 0.05% | 598,311 |
| 2019-03-27 | 2019-03-25 | 5.952 | 100,618 | +4,677 | 0.05% | 598,871 |
| 2019-03-26 | 2019-03-22 | 6.029 | 95,941 | +780 | 0.04% | 578,418 |
| 2019-03-25 | 2019-03-21 | 6.055 | 95,161 | +779 | 0.04% | 576,157 |
| 2019-03-20 | 2019-03-18 | 6.311 | 94,382 | +780 | 0.04% | 595,654 |
| 2019-03-19 | 2019-03-15 | 6.362 | 93,602 | +3,118 | 0.04% | 595,534 |
| 2019-03-18 | 2019-03-14 | 6.285 | 90,484 | -8,575 | 0.04% | 568,732 |
| 2019-03-15 | 2019-03-13 | 6.234 | 99,059 | -4,678 | 0.04% | 617,547 |
| 2019-03-14 | 2019-03-12 | 6.106 | 103,737 | -6,236 | 0.05% | 633,403 |
| 2019-03-11 | 2019-03-07 | 6.285 | 109,973 | -3,119 | 0.05% | 691,229 |
| 2019-03-08 | 2019-03-06 | 6.260 | 113,092 | +1,560 | 0.05% | 707,932 |
| 2019-03-07 | 2019-03-05 | 6.055 | 111,532 | -8,576 | 0.05% | 675,276 |
| 2019-03-06 | 2019-03-04 | 5.926 | 120,108 | +20,269 | 0.05% | 711,793 |
| 2019-03-05 | 2019-03-01 | 5.952 | 99,839 | +2,339 | 0.04% | 594,235 |
| 2019-03-04 | 2019-02-28 | 5.772 | 97,500 | -5,457 | 0.04% | 562,804 |
| 2019-03-01 | 2019-02-27 | 5.875 | 102,957 | -11,694 | 0.05% | 604,869 |
| 2019-02-28 | 2019-02-26 | 6.003 | 114,651 | -2,338 | 0.05% | 688,277 |
| 2019-02-27 | 2019-02-25 | 5.849 | 116,989 | +779 | 0.05% | 684,305 |
| 2019-02-26 | 2019-02-22 | 5.644 | 116,210 | +31,183 | 0.05% | 655,897 |
| 2019-02-25 | 2019-02-21 | 5.439 | 85,027 | +1,559 | 0.04% | 462,448 |
| 2019-02-21 | 2019-02-19 | 5.464 | 83,468 | +2,339 | 0.04% | 456,110 |
| 2019-02-18 | 2019-02-14 | 5.541 | 81,129 | +14,033 | 0.04% | 449,572 |
| 2019-02-15 | 2019-02-13 | 5.490 | 67,096 | +17,150 | 0.03% | 368,367 |
| 2019-02-14 | 2019-02-12 | 5.362 | 49,946 | +1,559 | 0.02% | 267,804 |
| 2019-02-13 | 2019-02-11 | 5.259 | 48,387 | +5,458 | 0.02% | 254,479 |
| 2019-02-12 | 2019-02-08 | 5.182 | 42,929 | -4,678 | 0.02% | 222,470 |
| 2019-02-11 | 2019-02-04 | 5.208 | 47,607 | -3,898 | 0.02% | 247,934 |
| 2019-02-08 | 2019-01-31 | 5.157 | 51,505 | -7,796 | 0.02% | 265,592 |
| 2019-02-01 | 2019-01-30 | 5.182 | 59,301 | -6,236 | 0.03% | 307,315 |
| 2019-01-31 | 2019-01-29 | 5.208 | 65,537 | -7,796 | 0.03% | 341,313 |
| 2019-01-29 | 2019-01-25 | 5.208 | 73,333 | -6,237 | 0.03% | 381,914 |
| 2019-01-28 | 2019-01-24 | 5.182 | 79,570 | -2,338 | 0.04% | 412,354 |
| 2019-01-24 | 2019-01-22 | 5.208 | 81,908 | +1,559 | 0.04% | 426,572 |
| 2019-01-23 | 2019-01-21 | 5.336 | 80,349 | -2,339 | 0.04% | 428,759 |
| 2019-01-21 | 2019-01-17 | 5.362 | 82,688 | -3,898 | 0.04% | 443,362 |
| 2019-01-18 | 2019-01-16 | 5.285 | 86,586 | -779 | 0.04% | 457,599 |
| 2019-01-17 | 2019-01-15 | 5.208 | 87,365 | -3,119 | 0.04% | 454,992 |
| 2019-01-15 | 2019-01-11 | 5.413 | 90,484 | -779 | 0.04% | 489,806 |
| 2019-01-14 | 2019-01-10 | 5.464 | 91,263 | -780 | 0.04% | 498,705 |
| 2019-01-11 | 2019-01-09 | 5.388 | 92,043 | -780 | 0.04% | 495,884 |
| 2019-01-10 | 2019-01-08 | 5.336 | 92,823 | -779 | 0.04% | 495,323 |
| 2019-01-09 | 2019-01-07 | 5.105 | 93,602 | -780 | 0.04% | 477,868 |
| 2019-01-07 | 2019-01-03 | 5.105 | 94,382 | -3,118 | 0.04% | 481,850 |
| 2019-01-03 | 2018-12-31 | 5.234 | 97,500 | +3,118 | 0.04% | 510,275 |
| 2018-12-28 | 2018-12-24 | 5.362 | 94,382 | +780 | 0.04% | 506,064 |
| 2018-12-27 | 2018-12-20 | 5.490 | 93,602 | +1,559 | 0.04% | 513,888 |
| 2018-12-21 | 2018-12-19 | 5.516 | 92,043 | -780 | 0.04% | 507,690 |
| 2018-12-20 | 2018-12-18 | 5.516 | 92,823 | +780 | 0.04% | 511,993 |
| 2018-12-19 | 2018-12-17 | 5.593 | 92,043 | +4,678 | 0.04% | 514,775 |
| 2018-12-14 | 2018-12-12 | 5.618 | 87,365 | -6,237 | 0.04% | 490,853 |
| 2018-12-13 | 2018-12-11 | 5.490 | 93,602 | -16,371 | 0.04% | 513,888 |
| 2018-12-12 | 2018-12-10 | 5.541 | 109,973 | -18,710 | 0.05% | 609,410 |
| 2018-12-11 | 2018-12-07 | 5.516 | 128,683 | +30,403 | 0.06% | 709,789 |
| 2018-12-10 | 2018-12-06 | 5.981 | 98,280 | -38,979 | 0.04% | 587,808 |
| 2018-12-07 | 2018-12-05 | 6.008 | 137,259 | -15,028 | 0.06% | 824,654 |
| 2018-12-06 | 2018-12-04 | 6.062 | 152,287 | +8,869 | 0.07% | 923,185 |
| 2018-12-05 | 2018-12-03 | 5.792 | 143,418 | +31,777 | 0.07% | 830,607 |
| 2018-12-04 | 2018-11-30 | 5.737 | 111,641 | +16,997 | 0.05% | 640,527 |
| 2018-11-30 | 2018-11-28 | 5.683 | 94,644 | +36,951 | 0.04% | 537,886 |
| 2018-11-29 | 2018-11-27 | 5.710 | 57,693 | +8,868 | 0.03% | 329,446 |
| 2018-11-28 | 2018-11-26 | 5.683 | 48,825 | -11,824 | 0.02% | 277,485 |
| 2018-11-27 | 2018-11-23 | 5.629 | 60,649 | -3,695 | 0.03% | 341,401 |
| 2018-11-26 | 2018-11-22 | 5.629 | 64,344 | +8,868 | 0.03% | 362,201 |
| 2018-11-23 | 2018-11-21 | 5.494 | 55,476 | +5,912 | 0.03% | 304,775 |
| 2018-11-22 | 2018-11-20 | 5.169 | 49,564 | -2,217 | 0.02% | 256,199 |
| 2018-11-21 | 2018-11-19 | 5.331 | 51,781 | -2,217 | 0.02% | 276,067 |
| 2018-11-20 | 2018-11-16 | 5.331 | 53,998 | -7,390 | 0.03% | 287,887 |
| 2018-11-15 | 2018-11-13 | 4.980 | 61,388 | -8,129 | 0.03% | 305,689 |
| 2018-11-14 | 2018-11-12 | 4.844 | 69,517 | +4,434 | 0.03% | 336,761 |
| 2018-11-12 | 2018-11-08 | 4.682 | 65,083 | +739 | 0.03% | 304,713 |
| 2018-11-09 | 2018-11-07 | 4.574 | 64,344 | +11,085 | 0.03% | 294,288 |
| 2018-11-08 | 2018-11-06 | 4.520 | 53,259 | -5,912 | 0.03% | 240,706 |
| 2018-11-07 | 2018-11-05 | 4.628 | 59,171 | +9,607 | 0.03% | 273,831 |
| 2018-11-06 | 2018-11-02 | 4.736 | 49,564 | +14,781 | 0.02% | 234,737 |
| 2018-11-05 | 2018-11-01 | 4.709 | 34,783 | +3,695 | 0.02% | 163,793 |
| 2018-11-02 | 2018-10-31 | 4.709 | 31,088 | +739 | 0.01% | 146,393 |
| 2018-11-01 | 2018-10-30 | 4.682 | 30,349 | -739 | 0.01% | 142,092 |
| 2018-10-31 | 2018-10-29 | 4.709 | 31,088 | -2,956 | 0.01% | 146,393 |
| 2018-10-30 | 2018-10-26 | 4.844 | 34,044 | -1,478 | 0.02% | 164,919 |
| 2018-10-29 | 2018-10-25 | 4.844 | 35,522 | -16,259 | 0.02% | 172,079 |
| 2018-10-26 | 2018-10-24 | 4.953 | 51,781 | +8,129 | 0.02% | 256,448 |
| 2018-10-25 | 2018-10-23 | 5.115 | 43,652 | +12,564 | 0.02% | 223,277 |
| 2018-10-24 | 2018-10-22 | 5.169 | 31,088 | +11,085 | 0.01% | 160,696 |
| 2018-10-23 | 2018-10-19 | 5.169 | 20,003 | +6,651 | 0.01% | 103,397 |
| 2018-10-22 | 2018-10-18 | 4.980 | 13,352 | -44,341 | 0.01% | 66,488 |
| 2018-10-19 | 2018-10-16 | 4.763 | 57,693 | +739 | 0.03% | 274,798 |
| 2018-10-15 | 2018-10-11 | 4.790 | 56,954 | +739 | 0.03% | 272,820 |
| 2018-10-12 | 2018-10-10 | 4.898 | 56,215 | -55,426 | 0.03% | 275,365 |
| 2018-10-11 | 2018-10-09 | 4.844 | 111,641 | -36,950 | 0.05% | 540,823 |
| 2018-10-10 | 2018-10-08 | 4.871 | 148,591 | -65,034 | 0.07% | 723,841 |
| 2018-10-09 | 2018-10-05 | 4.953 | 213,625 | -17,736 | 0.10% | 1,057,989 |
| 2018-10-08 | 2018-10-04 | 4.953 | 231,361 | -59,121 | 0.11% | 1,145,828 |
| 2018-10-04 | 2018-10-02 | 4.980 | 290,482 | -36,212 | 0.14% | 1,446,489 |
| 2018-10-02 | 2018-09-27 | 4.871 | 326,694 | -33,994 | 0.15% | 1,591,445 |
| 2018-09-28 | 2018-09-26 | 4.953 | 360,688 | -78,336 | 0.17% | 1,786,326 |
| 2018-09-24 | 2018-09-20 | 5.034 | 439,024 | -22,170 | 0.21% | 2,209,934 |
| 2018-09-21 | 2018-09-19 | 4.898 | 461,194 | -3,695 | 0.22% | 2,259,125 |
| 2018-09-20 | 2018-09-18 | 4.628 | 464,889 | +7,390 | 0.22% | 2,151,411 |
| 2018-09-19 | 2018-09-17 | 4.655 | 457,499 | -4,434 | 0.22% | 2,129,593 |
| 2018-09-18 | 2018-09-14 | 4.682 | 461,933 | +1,478 | 0.22% | 2,162,734 |
| 2018-09-17 | 2018-09-13 | 4.709 | 460,455 | +9,607 | 0.22% | 2,168,275 |
| 2018-09-14 | 2018-09-12 | 4.682 | 450,848 | +7,390 | 0.21% | 2,110,835 |
| 2018-09-13 | 2018-09-11 | 4.736 | 443,458 | -739 | 0.21% | 2,100,238 |
| 2018-09-12 | 2018-09-10 | 4.790 | 444,197 | -9,607 | 0.21% | 2,127,781 |
| 2018-09-11 | 2018-09-07 | 4.953 | 453,804 | -12,563 | 0.22% | 2,247,488 |
| 2018-09-10 | 2018-09-06 | 4.953 | 466,367 | -3,695 | 0.22% | 2,309,707 |
| 2018-09-07 | 2018-09-05 | 5.061 | 470,062 | -13,302 | 0.22% | 2,378,892 |
| 2018-09-06 | 2018-09-04 | 5.250 | 483,364 | -14,781 | 0.23% | 2,537,780 |
| 2018-09-05 | 2018-09-03 | 5.196 | 498,145 | -16,997 | 0.24% | 2,588,422 |
| 2018-09-04 | 2018-08-31 | 5.196 | 515,142 | -28,082 | 0.24% | 2,676,740 |
| 2018-09-03 | 2018-08-30 | 6.863 | 543,224 | +12,563 | 0.26% | 3,727,973 |
| 2018-08-31 | 2018-08-29 | 6.712 | 530,661 | +66,156 | 0.25% | 3,561,894 |
| 2018-08-30 | 2018-08-28 | 6.712 | 464,505 | +1,994 | 0.25% | 3,117,843 |
| 2018-08-29 | 2018-08-27 | 6.712 | 462,511 | +5,315 | 0.24% | 3,104,459 |
| 2018-08-28 | 2018-08-24 | 6.682 | 457,196 | +5,316 | 0.24% | 3,055,022 |
| 2018-08-27 | 2018-08-23 | 6.652 | 451,880 | +12,625 | 0.24% | 3,005,899 |
| 2018-08-24 | 2018-08-22 | 6.652 | 439,255 | -1,993 | 0.23% | 2,921,918 |
| 2018-08-23 | 2018-08-21 | 6.712 | 441,248 | +4,651 | 0.23% | 2,961,738 |
| 2018-08-22 | 2018-08-20 | 6.592 | 436,597 | -5,316 | 0.23% | 2,877,954 |
| 2018-08-21 | 2018-08-17 | 6.351 | 441,913 | -8,638 | 0.23% | 2,806,585 |
| 2018-08-20 | 2018-08-16 | 6.381 | 450,551 | -8,638 | 0.24% | 2,875,006 |
| 2018-08-17 | 2018-08-15 | 6.351 | 459,189 | -23,256 | 0.24% | 2,916,305 |
| 2018-08-16 | 2018-08-14 | 6.562 | 482,445 | -7,974 | 0.25% | 3,165,653 |
| 2018-08-15 | 2018-08-13 | 6.712 | 490,419 | -5,980 | 0.26% | 3,291,783 |
| 2018-08-14 | 2018-08-10 | 6.802 | 496,399 | -3,322 | 0.26% | 3,376,746 |
| 2018-08-10 | 2018-08-08 | 6.833 | 499,721 | +4,651 | 0.26% | 3,414,385 |
| 2018-08-09 | 2018-08-07 | 6.802 | 495,070 | +664 | 0.26% | 3,367,705 |
| 2018-08-08 | 2018-08-06 | 6.893 | 494,406 | -3,322 | 0.26% | 3,407,832 |
| 2018-08-07 | 2018-08-03 | 6.953 | 497,728 | -5,980 | 0.26% | 3,460,693 |
| 2018-08-06 | 2018-08-02 | 7.043 | 503,708 | -1,993 | 0.27% | 3,547,756 |
| 2018-08-02 | 2018-07-31 | 7.254 | 505,701 | -1,329 | 0.27% | 3,668,342 |
| 2018-07-27 | 2018-07-25 | 7.314 | 507,030 | +3,322 | 0.27% | 3,708,506 |
| 2018-07-26 | 2018-07-24 | 7.224 | 503,708 | -1,993 | 0.27% | 3,638,724 |
| 2018-07-24 | 2018-07-20 | 7.164 | 505,701 | -1,329 | 0.27% | 3,622,678 |
| 2018-07-23 | 2018-07-19 | 7.164 | 507,030 | -7,309 | 0.27% | 3,632,199 |
| 2018-07-20 | 2018-07-18 | 6.983 | 514,339 | -2,658 | 0.27% | 3,591,670 |
| 2018-07-19 | 2018-07-17 | 6.983 | 516,997 | -12,625 | 0.27% | 3,610,231 |
| 2018-07-18 | 2018-07-16 | 6.953 | 529,622 | +3,987 | 0.28% | 3,682,451 |
| 2018-07-17 | 2018-07-13 | 6.983 | 525,635 | +17,276 | 0.28% | 3,670,551 |
| 2018-07-16 | 2018-07-12 | 7.013 | 508,359 | +23,920 | 0.27% | 3,565,213 |
| 2018-07-13 | 2018-07-11 | 6.923 | 484,439 | +16,612 | 0.26% | 3,353,713 |
| 2018-07-12 | 2018-07-10 | 7.073 | 467,827 | +2,658 | 0.25% | 3,309,117 |
| 2018-07-11 | 2018-07-09 | 7.164 | 465,169 | +3,987 | 0.25% | 3,332,320 |
| 2018-07-10 | 2018-07-06 | 7.043 | 461,182 | +6,644 | 0.24% | 3,248,233 |
| 2018-07-09 | 2018-07-05 | 7.164 | 454,538 | -11,960 | 0.24% | 3,256,163 |
| 2018-07-06 | 2018-07-04 | 7.284 | 466,498 | -665 | 0.25% | 3,398,006 |
| 2018-07-05 | 2018-07-03 | 7.314 | 467,163 | +3,323 | 0.25% | 3,416,911 |
| 2018-07-04 | 2018-06-29 | 7.585 | 463,840 | +664 | 0.24% | 3,518,258 |
| 2018-07-03 | 2018-06-28 | 7.404 | 463,176 | -1,329 | 0.24% | 3,429,574 |
| 2018-06-29 | 2018-06-27 | 7.374 | 464,505 | -51,828 | 0.25% | 3,425,433 |
| 2018-06-28 | 2018-06-26 | 7.254 | 516,333 | +31,894 | 0.27% | 3,745,467 |
| 2018-06-27 | 2018-06-25 | 7.344 | 484,439 | +11,961 | 0.26% | 3,557,852 |
| 2018-06-26 | 2018-06-22 | 7.435 | 472,478 | -48,506 | 0.25% | 3,512,672 |
| 2018-06-25 | 2018-06-21 | 7.585 | 520,984 | +5,316 | 0.27% | 3,951,700 |
| 2018-06-22 | 2018-06-20 | 7.465 | 515,668 | +13,953 | 0.27% | 3,849,292 |
| 2018-06-21 | 2018-06-19 | 7.615 | 501,715 | +7,974 | 0.26% | 3,820,644 |
| 2018-06-20 | 2018-06-15 | 7.705 | 493,741 | -17,941 | 0.26% | 3,804,505 |
| 2018-06-19 | 2018-06-14 | 8.037 | 511,682 | -11,295 | 0.27% | 4,112,164 |
| 2018-06-15 | 2018-06-13 | 8.067 | 522,977 | -7,974 | 0.28% | 4,218,678 |
| 2018-06-14 | 2018-06-12 | 8.157 | 530,951 | -4,651 | 0.28% | 4,330,946 |
| 2018-06-13 | 2018-06-11 | 8.187 | 535,602 | -6,645 | 0.28% | 4,385,005 |
| 2018-06-12 | 2018-06-08 | 8.157 | 542,247 | -20,598 | 0.29% | 4,423,087 |
| 2018-06-11 | 2018-06-07 | 8.006 | 562,845 | -16,612 | 0.30% | 4,506,397 |
| 2018-06-08 | 2018-06-06 | 8.097 | 579,457 | -11,960 | 0.31% | 4,691,724 |
| 2018-06-07 | 2018-06-05 | 8.428 | 591,417 | +38,539 | 0.31% | 4,984,376 |
| 2018-06-06 | 2018-06-04 | 8.368 | 552,878 | +1,329 | 0.29% | 4,626,293 |
| 2018-06-05 | 2018-06-01 | 8.428 | 551,549 | +10,631 | 0.29% | 4,648,375 |
| 2018-06-04 | 2018-05-31 | 8.368 | 540,918 | -10,631 | 0.29% | 4,526,216 |
| 2018-06-01 | 2018-05-30 | 8.097 | 551,549 | -3,323 | 0.29% | 4,465,760 |
| 2018-05-31 | 2018-05-29 | 8.157 | 554,872 | -664 | 0.29% | 4,526,068 |
| 2018-05-30 | 2018-05-28 | 8.247 | 555,536 | -3,987 | 0.29% | 4,581,649 |
| 2018-05-29 | 2018-05-25 | 8.247 | 559,523 | -11,296 | 0.30% | 4,614,530 |
| 2018-05-25 | 2018-05-23 | 8.578 | 570,819 | +665 | 0.30% | 4,896,686 |
| 2018-05-24 | 2018-05-21 | 8.608 | 570,154 | +3,986 | 0.30% | 4,908,143 |
| 2018-05-21 | 2018-05-17 | 8.307 | 566,168 | -3,986 | 0.30% | 4,703,416 |
| 2018-05-17 | 2018-05-15 | 8.307 | 570,154 | +92,360 | 0.30% | 4,736,530 |
| 2018-05-16 | 2018-05-14 | 8.338 | 477,794 | +39,203 | 0.25% | 3,983,634 |
| 2018-05-15 | 2018-05-11 | 8.277 | 438,591 | +95,683 | 0.23% | 3,630,374 |
| 2018-05-14 | 2018-05-10 | 8.277 | 342,908 | +189,372 | 0.18% | 2,838,372 |
| 2018-05-10 | 2018-05-08 | 7.796 | 153,536 | +19,270 | 0.08% | 1,196,931 |
| 2018-05-09 | 2018-05-07 | 7.615 | 134,266 | -1,994 | 0.07% | 1,022,458 |
| 2018-05-08 | 2018-05-04 | 7.675 | 136,260 | -13,289 | 0.07% | 1,045,846 |
| 2018-05-07 | 2018-05-03 | 7.766 | 149,549 | +5,980 | 0.08% | 1,161,348 |
| 2018-05-04 | 2018-05-02 | 7.826 | 143,569 | -664 | 0.08% | 1,123,552 |
| 2018-05-03 | 2018-04-30 | 7.766 | 144,233 | +21,927 | 0.08% | 1,120,065 |
| 2018-05-02 | 2018-04-27 | 7.886 | 122,306 | +26,578 | 0.06% | 964,513 |
| 2018-04-30 | 2018-04-26 | 7.344 | 95,728 | +7,310 | 0.05% | 703,053 |
| 2018-04-27 | 2018-04-25 | 7.404 | 88,418 | +3,322 | 0.05% | 654,689 |
| 2018-04-26 | 2018-04-24 | 7.404 | 85,096 | +39,868 | 0.04% | 630,091 |
| 2018-04-25 | 2018-04-23 | 7.284 | 45,228 | +2,657 | 0.02% | 329,444 |
| 2018-04-23 | 2018-04-19 | 7.194 | 42,571 | +8,639 | 0.02% | 306,246 |
| 2018-04-20 | 2018-04-18 | 6.923 | 33,932 | +6,644 | 0.02% | 234,907 |
| 2018-04-19 | 2018-04-17 | 7.073 | 27,288 | +9,303 | 0.01% | 193,018 |
| 2018-04-18 | 2018-04-16 | 7.043 | 17,985 | +2,657 | 0.01% | 126,673 |
| 2018-04-17 | 2018-04-13 | 6.923 | 15,328 | +665 | 0.01% | 106,114 |
| 2018-04-16 | 2018-04-12 | 6.863 | 14,663 | -1,329 | 0.01% | 100,628 |
| 2018-04-13 | 2018-04-11 | 6.923 | 15,992 | +2,658 | 0.01% | 110,711 |
| 2018-04-12 | 2018-04-10 | 6.893 | 13,334 | +12,625 | 0.01% | 91,908 |
| 2018-04-11 | 2018-04-09 | 6.923 | 709 | +664 | 0.00% | 4,908 |
| 2018-04-06 | 2018-04-03 | 6.893 | 45 | -5,316 | 0.00% | 310 |
| 2018-04-03 | 2018-03-28 | 6.893 | 5,361 | -5,980 | 0.00% | 36,952 |
| 2018-03-28 | 2018-03-26 | 6.742 | 11,341 | -664 | 0.01% | 76,464 |
| 2018-03-27 | 2018-03-23 | 6.772 | 12,005 | -5,980 | 0.01% | 81,302 |
| 2018-03-26 | 2018-03-22 | 6.652 | 17,985 | -665 | 0.01% | 119,636 |
| 2018-03-23 | 2018-03-21 | 6.923 | 18,650 | -3,987 | 0.01% | 129,112 |
| 2018-03-22 | 2018-03-20 | 7.043 | 22,637 | -9,302 | 0.01% | 159,439 |
| 2018-03-21 | 2018-03-19 | 6.893 | 31,939 | +11,296 | 0.02% | 220,149 |
| 2018-03-20 | 2018-03-16 | 6.471 | 20,643 | +8,638 | 0.01% | 133,589 |
| 2018-03-19 | 2018-03-15 | 6.261 | 12,005 | +7,973 | 0.01% | 75,160 |
| 2018-03-16 | 2018-03-14 | 6.050 | 4,032 | +665 | 0.00% | 24,394 |
| 2018-03-15 | 2018-03-13 | 5.930 | 3,367 | +3,322 | 0.00% | 19,965 |
| 2018-03-14 | 2018-03-12 | 6.050 | 45 | -1,329 | 0.00% | 272 |
| 2018-03-13 | 2018-03-09 | 6.140 | 1,374 | +1,329 | 0.00% | 8,437 |
| 2018-03-08 | 2018-03-06 | 5.990 | 45 | -81,729 | 0.00% | 270 |
| 2018-03-07 | 2018-03-05 | 5.839 | 81,774 | -664 | 0.04% | 477,503 |
| 2018-03-05 | 2018-03-01 | 6.110 | 82,438 | +81,064 | 0.04% | 503,712 |
| 2018-03-02 | 2018-02-28 | 5.960 | 1,374 | -664 | 0.00% | 8,189 |
| 2018-03-01 | 2018-02-27 | 6.050 | 2,038 | -2,658 | 0.00% | 12,330 |
| 2018-02-28 | 2018-02-26 | 5.990 | 4,696 | -3,322 | 0.00% | 28,128 |
| 2018-02-26 | 2018-02-22 | 5.990 | 8,018 | -1,329 | 0.00% | 48,026 |
| 2018-02-22 | 2018-02-20 | 5.990 | 9,347 | +5,980 | 0.00% | 55,987 |
| 2018-02-20 | 2018-02-13 | 5.899 | 3,367 | -10,632 | 0.00% | 19,864 |
| 2018-02-14 | 2018-02-12 | 5.659 | 13,999 | -2,657 | 0.01% | 79,216 |
| 2018-02-13 | 2018-02-09 | 5.689 | 16,656 | -12,625 | 0.01% | 94,753 |
| 2018-02-12 | 2018-02-08 | 5.779 | 29,281 | -12,625 | 0.02% | 169,218 |
| 2018-02-09 | 2018-02-07 | 5.719 | 41,906 | -27,907 | 0.02% | 239,656 |
| 2018-02-08 | 2018-02-06 | 5.659 | 69,813 | -21,263 | 0.04% | 395,051 |
| 2018-02-07 | 2018-02-05 | 5.960 | 91,076 | +664 | 0.05% | 542,785 |
| 2018-02-06 | 2018-02-02 | 6.110 | 90,412 | -1,329 | 0.05% | 552,435 |
| 2018-02-05 | 2018-02-01 | 6.110 | 91,741 | -18,605 | 0.05% | 560,555 |
| 2018-02-02 | 2018-01-31 | 6.020 | 110,346 | -25,914 | 0.06% | 664,271 |
| 2018-02-01 | 2018-01-30 | 6.200 | 136,260 | -9,967 | 0.07% | 844,879 |
| 2018-01-31 | 2018-01-29 | 6.381 | 146,227 | -19,269 | 0.08% | 933,088 |
| 2018-01-29 | 2018-01-25 | 6.351 | 165,496 | -1,329 | 0.09% | 1,051,064 |
| 2018-01-24 | 2018-01-22 | 5.869 | 166,825 | +2,658 | 0.09% | 979,162 |
| 2018-01-23 | 2018-01-19 | 5.749 | 164,167 | -5,980 | 0.09% | 943,796 |
| 2018-01-22 | 2018-01-18 | 5.599 | 170,147 | -9,967 | 0.09% | 952,569 |
| 2018-01-18 | 2018-01-16 | 5.629 | 180,114 | -2,658 | 0.10% | 1,013,790 |
| 2018-01-17 | 2018-01-15 | 5.599 | 182,772 | +1,329 | 0.10% | 1,023,250 |
| 2018-01-16 | 2018-01-12 | 5.689 | 181,443 | -2,658 | 0.10% | 1,032,193 |
| 2018-01-15 | 2018-01-11 | 5.689 | 184,101 | -6,645 | 0.10% | 1,047,314 |
| 2018-01-12 | 2018-01-10 | 5.719 | 190,746 | -664 | 0.10% | 1,090,858 |
| 2018-01-11 | 2018-01-09 | 5.749 | 191,410 | -665 | 0.10% | 1,100,416 |
| 2018-01-10 | 2018-01-08 | 5.809 | 192,075 | +1,329 | 0.10% | 1,115,802 |
| 2018-01-09 | 2018-01-05 | 5.779 | 190,746 | +21,927 | 0.10% | 1,102,340 |
| 2018-01-08 | 2018-01-04 | 5.689 | 168,819 | +55,151 | 0.09% | 960,378 |
| 2017-12-29 | 2017-12-27 | 5.358 | 113,668 | +3,987 | 0.06% | 609,000 |
| 2017-12-28 | 2017-12-22 | 5.358 | 109,681 | +1,329 | 0.06% | 587,639 |
| 2017-12-27 | 2017-12-21 | 5.388 | 108,352 | +1,993 | 0.06% | 583,780 |
| 2017-12-21 | 2017-12-19 | 5.358 | 106,359 | +15,947 | 0.06% | 569,840 |
| 2017-12-20 | 2017-12-18 | 5.298 | 90,412 | -8,638 | 0.05% | 478,958 |
| 2017-12-13 | 2017-12-11 | 5.267 | 99,050 | +3,322 | 0.05% | 521,737 |
| 2017-12-12 | 2017-12-08 | 5.237 | 95,728 | -13,289 | 0.05% | 501,357 |
| 2017-12-11 | 2017-12-07 | 5.177 | 109,017 | -59,802 | 0.06% | 564,393 |
| 2017-12-08 | 2017-12-06 | 5.238 | 168,819 | -39,867 | 0.09% | 884,277 |
| 2017-12-07 | 2017-12-05 | 5.421 | 208,686 | -40,918 | 0.11% | 1,131,232 |
| 2017-12-06 | 2017-12-04 | 5.451 | 249,604 | -290,278 | 0.13% | 1,360,640 |
| 2017-12-05 | 2017-12-01 | 5.390 | 539,882 | -88,003 | 0.29% | 2,910,118 |
| 2017-12-04 | 2017-11-30 | 5.360 | 627,885 | -183,229 | 0.34% | 3,365,358 |
| 2017-12-01 | 2017-11-29 | 5.390 | 811,114 | -30,867 | 0.43% | 4,372,136 |
| 2017-11-30 | 2017-11-28 | 5.421 | 841,981 | -2,627 | 0.45% | 4,564,160 |
| 2017-11-29 | 2017-11-27 | 5.482 | 844,608 | +8,538 | 0.45% | 4,629,843 |
| 2017-11-28 | 2017-11-24 | 5.421 | 836,070 | -38,748 | 0.45% | 4,532,118 |
| 2017-11-27 | 2017-11-23 | 5.451 | 874,818 | +18,389 | 0.47% | 4,768,802 |
| 2017-11-24 | 2017-11-22 | 5.025 | 856,429 | -4,598 | 0.46% | 4,303,421 |
| 2017-11-23 | 2017-11-21 | 5.025 | 861,027 | -82,748 | 0.46% | 4,326,525 |
| 2017-11-22 | 2017-11-20 | 5.116 | 943,775 | -18,389 | 0.50% | 4,828,545 |
| 2017-11-21 | 2017-11-17 | 5.116 | 962,164 | -46,628 | 0.51% | 4,922,627 |
| 2017-11-20 | 2017-11-16 | 5.238 | 1,008,792 | -14,449 | 0.54% | 5,284,071 |
| 2017-11-17 | 2017-11-15 | 5.238 | 1,023,241 | -53,852 | 0.55% | 5,359,755 |
| 2017-11-16 | 2017-11-14 | 5.329 | 1,077,093 | -1,970 | 0.57% | 5,740,236 |
| 2017-11-15 | 2017-11-13 | 5.329 | 1,079,063 | +1,313 | 0.58% | 5,750,735 |
| 2017-11-14 | 2017-11-10 | 5.299 | 1,077,750 | -656 | 0.58% | 5,710,916 |
| 2017-11-09 | 2017-11-07 | 5.299 | 1,078,406 | +1,313 | 0.58% | 5,714,393 |
| 2017-11-08 | 2017-11-06 | 5.360 | 1,077,093 | -89,973 | 0.57% | 5,773,038 |
| 2017-11-07 | 2017-11-03 | 5.390 | 1,167,066 | +1,314 | 0.62% | 6,290,819 |
| 2017-11-06 | 2017-11-02 | 5.390 | 1,165,752 | +5,910 | 0.62% | 6,283,736 |
| 2017-11-03 | 2017-11-01 | 5.208 | 1,159,842 | +2,627 | 0.62% | 6,039,952 |
| 2017-11-01 | 2017-10-30 | 5.116 | 1,157,215 | -657 | 0.62% | 5,920,547 |
| 2017-10-27 | 2017-10-25 | 5.177 | 1,157,872 | -1,970 | 0.62% | 5,994,431 |
| 2017-10-26 | 2017-10-24 | 5.177 | 1,159,842 | -3,284 | 0.62% | 6,004,630 |
| 2017-10-23 | 2017-10-19 | 5.086 | 1,163,126 | -1,313 | 0.62% | 5,915,368 |
| 2017-10-20 | 2017-10-18 | 5.086 | 1,164,439 | -1,313 | 0.62% | 5,922,046 |
| 2017-10-17 | 2017-10-13 | 5.177 | 1,165,752 | -2,627 | 0.62% | 6,035,227 |
| 2017-10-12 | 2017-10-10 | 5.208 | 1,168,379 | +8,537 | 0.62% | 6,084,409 |
| 2017-10-11 | 2017-10-09 | 5.177 | 1,159,842 | +657 | 0.62% | 6,004,630 |
| 2017-10-10 | 2017-10-06 | 5.238 | 1,159,185 | +3,940 | 0.62% | 6,071,832 |
| 2017-10-09 | 2017-10-04 | 5.177 | 1,155,245 | +2,627 | 0.62% | 5,980,831 |
| 2017-10-06 | 2017-10-03 | 5.147 | 1,152,618 | +657 | 0.62% | 5,932,130 |
| 2017-10-04 | 2017-09-29 | 5.116 | 1,151,961 | +657 | 0.61% | 5,893,667 |
| 2017-10-03 | 2017-09-28 | 5.177 | 1,151,304 | -1,314 | 0.61% | 5,960,428 |
| 2017-09-25 | 2017-09-21 | 5.329 | 1,152,618 | -1,313 | 0.62% | 6,142,738 |
| 2017-09-20 | 2017-09-18 | 5.421 | 1,153,931 | +1,970 | 0.62% | 6,255,159 |
| 2017-09-19 | 2017-09-15 | 5.482 | 1,151,961 | +84,719 | 0.61% | 6,314,643 |
| 2017-09-14 | 2017-09-12 | 5.329 | 1,067,242 | +1,970 | 0.57% | 5,687,737 |
| 2017-09-13 | 2017-09-11 | 5.208 | 1,065,272 | +4,597 | 0.57% | 5,547,472 |
| 2017-09-12 | 2017-09-08 | 5.208 | 1,060,675 | +3,284 | 0.57% | 5,523,533 |
| 2017-09-11 | 2017-09-07 | 5.177 | 1,057,391 | +14,448 | 0.56% | 5,474,230 |
| 2017-09-07 | 2017-09-05 | 5.086 | 1,042,943 | -29,553 | 0.56% | 5,304,147 |
| 2017-09-05 | 2017-09-01 | 5.177 | 1,072,496 | -63,703 | 0.57% | 5,552,430 |
| 2017-09-04 | 2017-08-31 | 5.055 | 1,136,199 | +1,970 | 0.61% | 5,743,823 |
| 2017-08-31 | 2017-08-29 | 4.964 | 1,134,229 | -1,314 | 0.61% | 5,630,240 |
| 2017-08-29 | 2017-08-25 | 5.086 | 1,135,543 | -5,253 | 0.61% | 5,775,088 |
| 2017-08-28 | 2017-08-24 | 4.994 | 1,140,796 | -3,284 | 0.61% | 5,697,579 |
| 2017-08-25 | 2017-08-22 | 5.025 | 1,144,080 | -1,970 | 0.61% | 5,748,822 |
| 2017-08-21 | 2017-08-17 | 5.162 | 1,146,050 | +23,759 | 0.61% | 5,916,277 |
| 2017-08-18 | 2017-08-16 | 5.162 | 1,122,291 | +10,290 | 0.61% | 5,793,625 |
| 2017-08-15 | 2017-08-11 | 5.162 | 1,112,001 | -7,717 | 0.61% | 5,740,505 |
| 2017-08-11 | 2017-08-09 | 5.287 | 1,119,718 | +1,929 | 0.61% | 5,919,628 |
| 2017-08-09 | 2017-08-07 | 5.473 | 1,117,789 | +643 | 0.61% | 6,117,998 |
| 2017-08-08 | 2017-08-04 | 5.567 | 1,117,146 | -1,286 | 0.61% | 6,218,703 |
| 2017-08-07 | 2017-08-03 | 5.442 | 1,118,432 | +14,792 | 0.61% | 6,086,736 |
| 2017-08-04 | 2017-08-02 | 5.380 | 1,103,640 | +643 | 0.60% | 5,937,592 |
| 2017-08-03 | 2017-08-01 | 5.193 | 1,102,997 | -2,573 | 0.60% | 5,728,325 |
| 2017-08-02 | 2017-07-31 | 5.131 | 1,105,570 | -1,929 | 0.60% | 5,672,925 |
| 2017-07-28 | 2017-07-26 | 5.069 | 1,107,499 | -5,788 | 0.60% | 5,613,940 |
| 2017-07-27 | 2017-07-25 | 5.069 | 1,113,287 | -99,684 | 0.61% | 5,643,280 |
| 2017-07-26 | 2017-07-24 | 5.038 | 1,212,971 | -9,004 | 0.66% | 6,110,859 |
| 2017-07-25 | 2017-07-21 | 4.851 | 1,221,975 | +5,145 | 0.67% | 5,928,212 |
| 2017-07-24 | 2017-07-20 | 4.758 | 1,216,830 | +2,573 | 0.66% | 5,789,728 |
| 2017-07-19 | 2017-07-17 | 4.820 | 1,214,257 | +3,859 | 0.66% | 5,853,008 |
| 2017-07-18 | 2017-07-14 | 4.820 | 1,210,398 | +43,089 | 0.66% | 5,834,407 |
| 2017-07-17 | 2017-07-13 | 4.789 | 1,167,309 | +73,959 | 0.64% | 5,590,407 |
| 2017-07-14 | 2017-07-12 | 4.945 | 1,093,350 | +1,286 | 0.60% | 5,406,213 |
| 2017-07-12 | 2017-07-10 | 4.976 | 1,092,064 | +3,859 | 0.60% | 5,433,816 |
| 2017-07-11 | 2017-07-07 | 4.882 | 1,088,205 | -643 | 0.59% | 5,313,090 |
| 2017-07-07 | 2017-07-05 | 4.914 | 1,088,848 | +75,245 | 0.59% | 5,350,091 |
| 2017-07-06 | 2017-07-04 | 5.100 | 1,013,603 | +2,572 | 0.55% | 5,169,500 |
| 2017-07-05 | 2017-07-03 | 5.225 | 1,011,031 | +4,502 | 0.55% | 5,282,148 |
| 2017-07-03 | 2017-06-29 | 5.225 | 1,006,529 | +1,930 | 0.55% | 5,258,628 |
| 2017-06-30 | 2017-06-28 | 5.256 | 1,004,599 | -10,934 | 0.55% | 5,279,786 |
| 2017-06-28 | 2017-06-26 | 5.411 | 1,015,533 | +3,216 | 0.55% | 5,495,157 |
| 2017-06-27 | 2017-06-23 | 5.504 | 1,012,317 | +1,587 | 0.55% | 5,572,199 |
| 2017-06-26 | 2017-06-22 | 5.473 | 1,010,730 | +3,216 | 0.55% | 5,532,032 |
| 2017-06-23 | 2017-06-21 | 5.567 | 1,007,514 | +4,501 | 0.55% | 5,608,426 |
| 2017-06-22 | 2017-06-20 | 5.504 | 1,003,013 | +6,432 | 0.55% | 5,520,986 |
| 2017-06-19 | 2017-06-15 | 5.535 | 996,581 | -57,238 | 0.54% | 5,516,574 |
| 2017-06-16 | 2017-06-14 | 5.598 | 1,053,819 | -32,156 | 0.57% | 5,898,959 |
| 2017-06-13 | 2017-06-09 | 5.598 | 1,085,975 | -16,078 | 0.59% | 6,078,958 |
| 2017-06-02 | 2017-05-31 | 5.504 | 1,102,053 | -3,216 | 0.60% | 6,066,142 |
| 2017-06-01 | 2017-05-29 | 5.504 | 1,105,269 | -73,082 | 0.60% | 6,083,844 |
| 2017-05-31 | 2017-05-26 | 5.660 | 1,178,351 | +3,216 | 0.64% | 6,669,341 |
| 2017-04-20 | 2017-04-18 | 5.287 | 1,175,135 | -106,650 | 0.64% | 6,212,602 |
| 2017-03-17 | 2017-03-15 | 5.442 | 1,281,785 | -80,390 | 0.70% | 6,975,737 |
| 2017-03-15 | 2017-03-13 | 5.287 | 1,362,175 | +180,074 | 0.74% | 7,201,429 |
| 2017-03-13 | 2017-03-09 | 5.162 | 1,182,101 | -9,647 | 0.64% | 6,102,384 |
| 2017-02-02 | 2017-01-27 | 5.007 | 1,191,748 | -64,312 | 0.65% | 5,966,878 |
| 2017-02-01 | 2017-01-25 | 5.038 | 1,256,060 | -4,502 | 0.68% | 6,327,938 |
| 2017-01-26 | 2017-01-24 | 4.976 | 1,260,562 | -5,788 | 0.69% | 6,272,216 |
| 2017-01-25 | 2017-01-23 | 4.727 | 1,266,350 | -8,361 | 0.69% | 5,985,965 |
| 2017-01-17 | 2017-01-13 | 4.758 | 1,274,711 | -643 | 0.69% | 6,065,128 |
| 2017-01-16 | 2017-01-12 | 4.727 | 1,275,354 | -643 | 0.70% | 6,028,526 |
| 2017-01-13 | 2017-01-11 | 4.603 | 1,275,997 | -643 | 0.70% | 5,872,840 |
| 2017-01-12 | 2017-01-10 | 4.603 | 1,276,640 | -643 | 0.70% | 5,875,800 |
| 2017-01-11 | 2017-01-09 | 4.665 | 1,277,283 | -643 | 0.70% | 5,958,202 |
| 2017-01-05 | 2017-01-03 | 4.603 | 1,277,926 | -643 | 0.70% | 5,881,719 |
| 2017-01-04 | 2016-12-30 | 4.665 | 1,278,569 | -1,287 | 0.70% | 5,964,201 |
| 2017-01-03 | 2016-12-29 | 4.478 | 1,279,856 | -1,286 | 0.70% | 5,731,396 |
| 2016-12-30 | 2016-12-28 | 4.603 | 1,281,142 | -2,572 | 0.70% | 5,896,521 |
| 2016-12-29 | 2016-12-23 | 4.665 | 1,283,714 | -1,930 | 0.70% | 5,988,201 |
| 2016-12-22 | 2016-12-20 | 4.540 | 1,285,644 | -2,572 | 0.70% | 5,837,279 |
| 2016-12-20 | 2016-12-16 | 4.665 | 1,288,216 | -1,286 | 0.70% | 6,009,202 |
| 2016-12-19 | 2016-12-15 | 4.727 | 1,289,502 | -1,287 | 0.70% | 6,095,403 |
| 2016-12-14 | 2016-12-12 | 4.882 | 1,290,789 | -643 | 0.70% | 6,302,194 |
| 2016-12-13 | 2016-12-09 | 4.976 | 1,291,432 | -1,929 | 0.70% | 6,425,817 |
| 2016-12-12 | 2016-12-08 | 5.007 | 1,293,361 | +30,227 | 0.70% | 6,475,637 |
| 2016-12-09 | 2016-12-07 | 5.106 | 1,263,134 | -1,930 | 0.69% | 6,450,005 |
| 2016-12-08 | 2016-12-06 | 5.231 | 1,265,064 | -384 | 0.69% | 6,617,418 |
| 2016-12-07 | 2016-12-05 | 5.262 | 1,265,448 | -5,781 | 0.69% | 6,658,828 |
| 2016-12-06 | 2016-12-02 | 5.169 | 1,271,229 | -37,256 | 0.69% | 6,570,504 |
| 2016-12-01 | 2016-11-29 | 5.324 | 1,308,485 | +1,285 | 0.71% | 6,966,773 |
| 2016-11-30 | 2016-11-28 | 5.262 | 1,307,200 | +1,927 | 0.71% | 6,878,528 |
| 2016-11-29 | 2016-11-25 | 5.293 | 1,305,273 | -16,058 | 0.71% | 6,909,030 |
| 2016-11-28 | 2016-11-24 | 4.857 | 1,321,331 | +41,109 | 0.72% | 6,418,049 |
| 2016-11-25 | 2016-11-23 | 4.795 | 1,280,222 | +4,497 | 0.70% | 6,138,649 |
| 2016-11-23 | 2016-11-21 | 4.608 | 1,275,725 | +1,284 | 0.70% | 5,878,758 |
| 2016-11-22 | 2016-11-18 | 4.639 | 1,274,441 | +12,205 | 0.70% | 5,912,522 |
| 2016-11-11 | 2016-11-09 | 4.359 | 1,262,236 | +15,416 | 0.69% | 5,502,187 |
| 2016-11-10 | 2016-11-08 | 4.484 | 1,246,820 | +16,058 | 0.68% | 5,590,273 |
| 2016-11-09 | 2016-11-07 | 4.515 | 1,230,762 | +32,117 | 0.67% | 5,556,597 |
| 2016-11-08 | 2016-11-04 | 4.515 | 1,198,645 | +16,058 | 0.65% | 5,411,596 |
| 2016-11-01 | 2016-10-28 | 4.297 | 1,182,587 | +16,059 | 0.65% | 5,081,348 |
| 2016-10-31 | 2016-10-27 | 4.266 | 1,166,528 | +107,913 | 0.64% | 4,976,025 |
| 2016-10-28 | 2016-10-26 | 4.266 | 1,058,615 | +44,963 | 0.58% | 4,515,703 |
| 2016-10-27 | 2016-10-25 | 4.297 | 1,013,652 | +48,176 | 0.55% | 4,355,467 |
| 2016-10-25 | 2016-10-20 | 4.297 | 965,476 | -41,110 | 0.53% | 4,148,464 |
| 2016-10-24 | 2016-10-19 | 4.235 | 1,006,586 | +61,022 | 0.55% | 4,262,423 |
| 2016-10-20 | 2016-10-18 | 4.017 | 945,564 | +138,103 | 0.52% | 3,797,934 |
| 2016-10-17 | 2016-10-13 | 3.861 | 807,461 | +64,233 | 0.44% | 3,117,526 |
| 2016-10-14 | 2016-10-12 | 3.830 | 743,228 | +64,234 | 0.41% | 2,846,387 |
| 2016-10-13 | 2016-10-11 | 3.861 | 678,994 | +155,446 | 0.37% | 2,621,527 |
| 2016-10-11 | 2016-10-06 | 3.767 | 523,548 | +32,117 | 0.29% | 1,972,462 |
| 2016-10-07 | 2016-10-05 | 3.736 | 491,431 | +16,058 | 0.27% | 1,836,160 |
| 2016-10-05 | 2016-10-03 | 3.736 | 475,373 | +475,330 | 0.26% | 1,776,162 |
| 2016-05-20 | 2016-05-18 | 2.808 | 43 | -193 | 0.00% | 121 |
| 2016-02-22 | 2016-02-18 | 2.871 | 236 | +193 | 0.00% | 678 |
| 2015-12-04 | 2015-12-02 | 3.373 | 43 | -32,658 | 0.00% | 145 |
| 2015-12-03 | 2015-12-01 | 3.373 | 32,701 | +32,658 | 0.02% | 110,307 |
| 2015-11-09 | 2015-11-05 | 3.436 | 43 | -7,684 | 0.00% | 148 |
| 2015-11-06 | 2015-11-04 | 3.498 | 7,727 | +7,684 | 0.00% | 27,030 |
| 2015-09-21 | 2015-09-17 | 3.373 | 43 | -23,693 | 0.00% | 145 |
| 2015-09-18 | 2015-09-16 | 3.404 | 23,736 | +23,693 | 0.01% | 80,808 |
| 2014-07-23 | 2014-07-21 | 5.690 | 43 | -1,272 | 0.00% | 245 |
| 2014-07-16 | 2014-07-14 | 5.659 | 1,315 | -636 | 0.00% | 7,442 |
| 2014-07-15 | 2014-07-11 | 5.628 | 1,951 | -637 | 0.00% | 10,979 |
| 2014-07-09 | 2014-07-07 | 5.848 | 2,588 | -636 | 0.00% | 15,134 |
| 2014-07-07 | 2014-07-03 | 5.785 | 3,224 | +1,273 | 0.00% | 18,650 |
| 2014-07-04 | 2014-07-02 | 5.690 | 1,951 | -1,273 | 0.00% | 11,102 |
| 2014-07-02 | 2014-06-27 | 5.690 | 3,224 | -1,908 | 0.00% | 18,346 |
| 2014-06-30 | 2014-06-26 | 5.659 | 5,132 | -636 | 0.00% | 29,042 |
| 2014-06-26 | 2014-06-24 | 5.722 | 5,768 | -3,181 | 0.00% | 33,004 |
| 2014-06-25 | 2014-06-23 | 5.596 | 8,949 | -636 | 0.00% | 50,079 |
| 2014-06-18 | 2014-06-16 | 5.973 | 9,585 | +636 | 0.01% | 57,255 |
| 2014-06-17 | 2014-06-13 | 5.973 | 8,949 | -1,909 | 0.00% | 53,456 |
| 2014-06-13 | 2014-06-11 | 5.973 | 10,858 | +637 | 0.01% | 64,859 |
| 2014-06-10 | 2014-06-06 | 5.942 | 10,221 | +1,272 | 0.01% | 60,732 |
| 2014-06-09 | 2014-06-05 | 6.005 | 8,949 | +5,089 | 0.00% | 53,737 |
| 2014-05-23 | 2014-05-21 | 6.225 | 3,860 | -29,899 | 0.00% | 24,028 |
| 2014-05-22 | 2014-05-20 | 6.162 | 33,759 | -1,909 | 0.02% | 208,022 |
| 2014-05-20 | 2014-05-16 | 5.973 | 35,668 | +2,545 | 0.02% | 213,058 |
| 2014-05-16 | 2014-05-14 | 5.942 | 33,123 | +3,181 | 0.02% | 196,814 |
| 2014-05-13 | 2014-05-09 | 5.407 | 29,942 | -637 | 0.02% | 161,910 |
| 2014-05-09 | 2014-05-07 | 5.470 | 30,579 | +8,271 | 0.02% | 167,277 |
| 2014-05-08 | 2014-05-05 | 5.313 | 22,308 | +13,359 | 0.01% | 118,526 |
| 2014-05-07 | 2014-05-02 | 5.502 | 8,949 | +6,998 | 0.00% | 49,235 |
| 2014-04-25 | 2014-04-23 | 6.005 | 1,951 | -637 | 0.00% | 11,715 |
| 2014-04-23 | 2014-04-17 | 6.099 | 2,588 | -8,906 | 0.00% | 15,784 |
| 2014-04-17 | 2014-04-15 | 6.099 | 11,494 | -1,908 | 0.01% | 70,103 |
| 2014-04-16 | 2014-04-14 | 6.068 | 13,402 | -1,273 | 0.01% | 81,319 |
| 2014-04-14 | 2014-04-10 | 6.131 | 14,675 | +1,909 | 0.01% | 89,966 |
| 2014-04-11 | 2014-04-09 | 6.256 | 12,766 | +1,272 | 0.01% | 79,868 |
| 2014-04-09 | 2014-04-07 | 6.193 | 11,494 | +636 | 0.01% | 71,187 |
| 2014-04-08 | 2014-04-04 | 6.288 | 10,858 | +3,817 | 0.01% | 68,272 |
| 2014-04-07 | 2014-04-03 | 6.225 | 7,041 | +2,545 | 0.00% | 43,829 |
| 2014-04-04 | 2014-04-02 | 6.099 | 4,496 | +636 | 0.00% | 27,422 |
| 2014-04-03 | 2014-04-01 | 6.068 | 3,860 | +636 | 0.00% | 23,421 |
| 2014-04-02 | 2014-03-31 | 6.068 | 3,224 | -636 | 0.00% | 19,562 |
| 2014-03-31 | 2014-03-27 | 6.131 | 3,860 | -2,545 | 0.00% | 23,664 |
| 2014-03-28 | 2014-03-26 | 6.162 | 6,405 | -1,908 | 0.00% | 39,468 |
| 2014-03-27 | 2014-03-25 | 6.193 | 8,313 | -1,908 | 0.00% | 51,486 |
| 2014-03-26 | 2014-03-24 | 6.193 | 10,221 | -1,273 | 0.01% | 63,303 |
| 2014-03-24 | 2014-03-20 | 6.099 | 11,494 | -636 | 0.01% | 70,103 |
| 2014-03-21 | 2014-03-19 | 6.162 | 12,130 | -4,453 | 0.01% | 74,745 |
| 2014-03-20 | 2014-03-18 | 6.162 | 16,583 | -9,542 | 0.01% | 102,184 |
| 2014-03-19 | 2014-03-17 | 6.131 | 26,125 | -15,904 | 0.01% | 160,161 |
| 2014-03-18 | 2014-03-14 | 6.193 | 42,029 | -9,543 | 0.02% | 260,303 |
| 2014-03-17 | 2014-03-13 | 6.256 | 51,572 | -12,723 | 0.03% | 322,650 |
| 2014-03-14 | 2014-03-12 | 6.225 | 64,295 | -2,545 | 0.04% | 400,228 |
| 2014-03-13 | 2014-03-11 | 6.351 | 66,840 | +1,273 | 0.04% | 424,475 |
| 2014-03-11 | 2014-03-07 | 6.508 | 65,567 | +1,272 | 0.04% | 426,698 |
| 2014-03-10 | 2014-03-06 | 6.382 | 64,295 | +9,542 | 0.04% | 410,334 |
| 2014-03-07 | 2014-03-05 | 6.602 | 54,753 | +6,362 | 0.03% | 361,486 |
| 2014-03-05 | 2014-03-03 | 6.256 | 48,391 | +636 | 0.03% | 302,749 |
| 2014-03-04 | 2014-02-28 | 6.288 | 47,755 | -6,361 | 0.03% | 300,271 |
| 2014-03-03 | 2014-02-27 | 6.288 | 54,116 | -5,090 | 0.03% | 340,267 |
| 2014-02-28 | 2014-02-26 | 6.193 | 59,206 | -6,997 | 0.03% | 366,688 |
| 2014-02-27 | 2014-02-25 | 6.193 | 66,203 | -1,273 | 0.04% | 410,023 |
| 2014-02-26 | 2014-02-24 | 6.225 | 67,476 | -11,451 | 0.04% | 420,029 |
| 2014-02-25 | 2014-02-21 | 6.319 | 78,927 | -1,272 | 0.04% | 498,754 |
| 2014-02-24 | 2014-02-20 | 6.351 | 80,199 | +3,817 | 0.04% | 509,313 |
| 2014-02-21 | 2014-02-19 | 6.319 | 76,382 | +1,272 | 0.04% | 482,672 |
| 2014-02-20 | 2014-02-18 | 6.319 | 75,110 | +8,907 | 0.04% | 474,634 |
| 2014-02-18 | 2014-02-14 | 6.225 | 66,203 | +6,997 | 0.04% | 412,105 |
| 2014-02-17 | 2014-02-13 | 6.256 | 59,206 | +1,909 | 0.03% | 370,411 |
| 2014-02-14 | 2014-02-12 | 6.193 | 57,297 | +15,904 | 0.03% | 354,865 |
| 2014-02-13 | 2014-02-11 | 6.225 | 41,393 | +3,817 | 0.02% | 257,666 |
| 2014-02-12 | 2014-02-10 | 6.162 | 37,576 | +6,997 | 0.02% | 231,543 |
| 2014-02-11 | 2014-02-07 | 6.225 | 30,579 | -1,272 | 0.02% | 190,350 |
| 2014-02-10 | 2014-02-06 | 6.193 | 31,851 | -6,361 | 0.02% | 197,267 |
| 2014-02-06 | 2014-02-04 | 6.162 | 38,212 | +636 | 0.02% | 235,462 |
| 2014-02-05 | 2014-01-30 | 6.256 | 37,576 | +636 | 0.02% | 235,087 |
| 2014-01-24 | 2014-01-22 | 6.413 | 36,940 | -3,181 | 0.02% | 236,915 |
| 2014-01-23 | 2014-01-21 | 6.382 | 40,121 | -1,272 | 0.02% | 256,055 |
| 2014-01-22 | 2014-01-20 | 6.445 | 41,393 | +5,089 | 0.02% | 266,775 |
| 2014-01-20 | 2014-01-16 | 6.413 | 36,304 | -3,181 | 0.02% | 232,836 |
| 2014-01-17 | 2014-01-15 | 6.539 | 39,485 | -12,087 | 0.02% | 258,202 |
| 2014-01-15 | 2014-01-13 | 6.571 | 51,572 | -6,998 | 0.03% | 338,864 |
| 2014-01-14 | 2014-01-10 | 6.602 | 58,570 | -636 | 0.03% | 386,687 |
| 2014-01-13 | 2014-01-09 | 6.665 | 59,206 | +5,726 | 0.03% | 394,608 |
| 2014-01-10 | 2014-01-08 | 6.696 | 53,480 | +17,176 | 0.03% | 358,126 |
| 2014-01-09 | 2014-01-07 | 6.445 | 36,304 | -3,181 | 0.02% | 233,977 |
| 2014-01-08 | 2014-01-06 | 6.413 | 39,485 | -17,812 | 0.02% | 253,237 |
| 2014-01-07 | 2014-01-03 | 6.476 | 57,297 | -10,815 | 0.03% | 371,077 |
| 2014-01-03 | 2013-12-31 | 6.445 | 68,112 | +6,362 | 0.04% | 438,977 |
| 2013-12-30 | 2013-12-24 | 6.413 | 61,750 | +19,084 | 0.03% | 396,033 |
| 2013-12-27 | 2013-12-20 | 6.351 | 42,666 | +4,454 | 0.02% | 270,955 |
| 2013-12-23 | 2013-12-19 | 6.445 | 38,212 | +5,089 | 0.02% | 246,274 |
| 2013-12-19 | 2013-12-17 | 6.602 | 33,123 | -636 | 0.02% | 218,682 |
| 2013-12-18 | 2013-12-16 | 6.602 | 33,759 | -3,817 | 0.02% | 222,881 |
| 2013-12-17 | 2013-12-13 | 6.665 | 37,576 | -64 | 0.02% | 250,444 |
| 2013-12-16 | 2013-12-12 | 6.665 | 37,640 | +2,545 | 0.02% | 250,871 |
| 2013-12-13 | 2013-12-11 | 6.791 | 35,095 | +1,908 | 0.02% | 238,322 |
| 2013-12-12 | 2013-12-10 | 6.854 | 33,187 | +6,362 | 0.02% | 227,452 |
| 2013-12-11 | 2013-12-09 | 6.539 | 26,825 | +1,272 | 0.01% | 175,415 |
| 2013-12-10 | 2013-12-06 | 6.531 | 25,553 | -1,908 | 0.01% | 166,899 |
| 2013-12-09 | 2013-12-05 | 6.531 | 27,461 | -1,739 | 0.02% | 179,361 |
| 2013-12-06 | 2013-12-04 | 6.531 | 29,200 | +3,803 | 0.02% | 190,719 |
| 2013-12-05 | 2013-12-03 | 6.531 | 25,397 | +4,437 | 0.01% | 165,880 |
| 2013-12-04 | 2013-12-02 | 6.437 | 20,960 | +5,071 | 0.01% | 134,916 |
| 2013-12-03 | 2013-11-29 | 6.500 | 15,889 | -634 | 0.01% | 103,277 |
| 2013-12-02 | 2013-11-28 | 6.468 | 16,523 | +2,535 | 0.01% | 106,877 |
| 2013-11-29 | 2013-11-27 | 6.595 | 13,988 | +1,268 | 0.01% | 92,245 |
| 2013-11-28 | 2013-11-26 | 6.626 | 12,720 | -43,102 | 0.01% | 84,284 |
| 2013-11-27 | 2013-11-25 | 6.910 | 55,822 | +8,874 | 0.03% | 385,736 |
| 2013-11-26 | 2013-11-22 | 6.942 | 46,948 | +1,902 | 0.03% | 325,897 |
| 2013-11-25 | 2013-11-21 | 7.163 | 45,046 | +633 | 0.02% | 322,644 |
| 2013-11-22 | 2013-11-20 | 7.257 | 44,413 | -633 | 0.02% | 322,314 |
| 2013-11-21 | 2013-11-19 | 7.320 | 45,046 | -634 | 0.02% | 329,750 |
| 2013-11-20 | 2013-11-18 | 7.510 | 45,680 | -1,902 | 0.03% | 343,039 |
| 2013-11-19 | 2013-11-15 | 7.415 | 47,582 | -1,268 | 0.03% | 352,819 |
| 2013-11-15 | 2013-11-13 | 7.257 | 48,850 | +1,902 | 0.03% | 354,514 |
| 2013-11-14 | 2013-11-12 | 7.131 | 46,948 | +634 | 0.03% | 334,785 |
| 2013-11-13 | 2013-11-11 | 7.447 | 46,314 | -8,874 | 0.03% | 344,878 |
| 2013-11-12 | 2013-11-08 | 7.762 | 55,188 | -4,437 | 0.03% | 428,372 |
| 2013-11-11 | 2013-11-07 | 7.825 | 59,625 | -634 | 0.03% | 466,575 |
| 2013-11-07 | 2013-11-05 | 7.920 | 60,259 | +634 | 0.03% | 477,240 |
| 2013-11-01 | 2013-10-30 | 7.857 | 59,625 | +634 | 0.03% | 468,456 |
| 2013-10-31 | 2013-10-29 | 8.014 | 58,991 | -8,874 | 0.03% | 472,782 |
| 2013-10-29 | 2013-10-25 | 7.699 | 67,865 | +1,268 | 0.04% | 522,488 |
| 2013-10-28 | 2013-10-24 | 8.046 | 66,597 | -634 | 0.04% | 535,841 |
| 2013-10-25 | 2013-10-23 | 8.078 | 67,231 | -1,268 | 0.04% | 543,063 |
| 2013-10-24 | 2013-10-22 | 7.825 | 68,499 | -634 | 0.04% | 536,015 |
| 2013-10-22 | 2013-10-18 | 7.794 | 69,133 | -1,268 | 0.04% | 538,795 |
| 2013-10-21 | 2013-10-17 | 7.825 | 70,401 | -1,267 | 0.04% | 550,898 |
| 2013-10-18 | 2013-10-16 | 7.825 | 71,668 | -634 | 0.04% | 560,813 |
| 2013-10-17 | 2013-10-15 | 7.888 | 72,302 | -1,268 | 0.04% | 570,337 |
| 2013-10-16 | 2013-10-11 | 7.920 | 73,570 | -1,901 | 0.04% | 582,660 |
| 2013-10-11 | 2013-10-09 | 8.078 | 75,471 | -2,536 | 0.04% | 609,623 |
| 2013-10-07 | 2013-10-03 | 8.172 | 78,007 | -634 | 0.04% | 637,491 |
| 2013-10-04 | 2013-10-02 | 8.141 | 78,641 | +3,803 | 0.04% | 640,191 |
| 2013-10-03 | 2013-09-30 | 8.078 | 74,838 | +2,536 | 0.04% | 604,510 |
| 2013-09-27 | 2013-09-25 | 8.267 | 72,302 | +634 | 0.04% | 597,713 |
| 2013-09-26 | 2013-09-24 | 8.298 | 71,668 | +5,071 | 0.04% | 594,733 |
| 2013-09-24 | 2013-09-19 | 8.456 | 66,597 | +633 | 0.04% | 563,158 |
| 2013-09-23 | 2013-09-18 | 8.362 | 65,964 | +5,071 | 0.04% | 551,561 |
| 2013-09-19 | 2013-09-17 | 7.888 | 60,893 | +2,536 | 0.03% | 480,340 |
| 2013-09-18 | 2013-09-16 | 7.825 | 58,357 | +3,169 | 0.03% | 456,652 |
| 2013-09-17 | 2013-09-13 | 7.730 | 55,188 | +3,803 | 0.03% | 426,630 |
| 2013-09-13 | 2013-09-11 | 7.573 | 51,385 | +5,705 | 0.03% | 389,125 |
| 2013-09-10 | 2013-09-06 | 7.447 | 45,680 | +4,437 | 0.03% | 340,157 |
| 2013-09-04 | 2013-09-02 | 7.383 | 41,243 | +634 | 0.02% | 304,514 |
| 2013-09-03 | 2013-08-30 | 7.478 | 40,609 | +633 | 0.02% | 303,677 |
| 2013-08-23 | 2013-08-21 | 7.447 | 39,976 | -633 | 0.02% | 297,682 |
| 2013-08-22 | 2013-08-20 | 7.383 | 40,609 | -15,847 | 0.02% | 299,833 |
| 2013-08-19 | 2013-08-15 | 7.541 | 56,456 | +6,973 | 0.03% | 425,745 |
| 2013-08-15 | 2013-08-12 | 7.734 | 49,483 | +12,202 | 0.03% | 382,694 |
| 2013-08-01 | 2013-07-30 | 7.734 | 37,281 | -1,241 | 0.02% | 288,326 |
| 2013-07-31 | 2013-07-29 | 7.669 | 38,522 | -2,483 | 0.02% | 295,441 |
| 2013-07-29 | 2013-07-25 | 7.766 | 41,005 | +2,483 | 0.02% | 318,448 |
| 2013-07-26 | 2013-07-24 | 7.798 | 38,522 | +1,241 | 0.02% | 300,406 |
| 2013-07-23 | 2013-07-19 | 7.734 | 37,281 | -3,103 | 0.02% | 288,326 |
| 2013-07-22 | 2013-07-18 | 7.927 | 40,384 | +3,103 | 0.02% | 320,132 |
| 2013-07-08 | 2013-07-04 | 8.088 | 37,281 | -1,241 | 0.02% | 301,541 |
| 2013-07-05 | 2013-07-03 | 8.056 | 38,522 | -3,724 | 0.02% | 310,337 |
| 2013-07-04 | 2013-07-02 | 8.185 | 42,246 | +1,862 | 0.02% | 345,783 |
| 2013-07-03 | 2013-06-28 | 8.153 | 40,384 | +3,724 | 0.02% | 329,241 |
| 2013-07-02 | 2013-06-27 | 8.056 | 36,660 | -70,754 | 0.02% | 295,336 |
| 2013-06-27 | 2013-06-25 | 7.895 | 107,414 | +2,482 | 0.06% | 848,030 |
| 2013-06-26 | 2013-06-24 | 7.766 | 104,932 | -1,241 | 0.06% | 814,910 |
| 2013-06-25 | 2013-06-21 | 8.185 | 106,173 | -3,724 | 0.06% | 869,025 |
| 2013-06-24 | 2013-06-20 | 8.378 | 109,897 | +3,724 | 0.06% | 920,754 |
| 2013-06-19 | 2013-06-17 | 8.153 | 106,173 | +621 | 0.06% | 865,604 |
| 2013-06-18 | 2013-06-14 | 8.153 | 105,552 | +1,862 | 0.06% | 860,541 |
| 2013-06-17 | 2013-06-13 | 8.088 | 103,690 | +693 | 0.06% | 838,678 |
| 2013-06-14 | 2013-06-11 | 8.185 | 102,997 | +621 | 0.06% | 843,029 |
| 2013-06-10 | 2013-06-06 | 8.733 | 102,376 | -1,862 | 0.06% | 894,030 |
| 2013-06-07 | 2013-06-05 | 8.475 | 104,238 | +621 | 0.06% | 883,418 |
| 2013-06-06 | 2013-06-04 | 8.443 | 103,617 | +2,482 | 0.06% | 874,816 |
| 2013-06-05 | 2013-06-03 | 8.411 | 101,135 | -1,241 | 0.06% | 850,602 |
| 2013-05-16 | 2013-05-14 | 7.831 | 102,376 | -6,206 | 0.06% | 801,657 |
| 2013-05-15 | 2013-05-13 | 7.831 | 108,582 | -17,379 | 0.06% | 850,254 |
| 2013-05-14 | 2013-05-10 | 7.959 | 125,961 | +9,310 | 0.07% | 1,002,576 |
| 2013-05-13 | 2013-05-09 | 8.056 | 116,651 | +621 | 0.07% | 939,751 |
| 2013-05-10 | 2013-05-08 | 7.992 | 116,030 | +8,068 | 0.07% | 927,270 |
| 2013-05-09 | 2013-05-07 | 8.056 | 107,962 | +4,345 | 0.06% | 869,752 |
| 2013-05-08 | 2013-05-06 | 7.863 | 103,617 | +3,724 | 0.06% | 814,714 |
| 2013-05-06 | 2013-05-02 | 7.959 | 99,893 | -1,862 | 0.06% | 795,090 |
| 2013-05-03 | 2013-04-30 | 8.153 | 101,755 | -2,483 | 0.06% | 829,585 |
| 2013-05-02 | 2013-04-29 | 8.056 | 104,238 | -4,965 | 0.06% | 839,751 |
| 2013-04-30 | 2013-04-26 | 7.927 | 109,203 | +4,965 | 0.06% | 865,673 |
| 2013-04-29 | 2013-04-25 | 7.895 | 104,238 | -1,241 | 0.06% | 822,956 |
| 2013-04-26 | 2013-04-24 | 7.831 | 105,479 | -1,009,795 | 0.06% | 825,956 |
| 2013-04-25 | 2013-04-23 | 7.702 | 1,115,274 | -258,810 | 0.63% | 8,589,421 |
| 2013-04-24 | 2013-04-22 | 7.734 | 1,374,084 | -124,751 | 0.78% | 10,626,958 |
| 2013-04-23 | 2013-04-19 | 7.734 | 1,498,835 | -178,126 | 0.85% | 11,591,763 |
| 2013-04-22 | 2013-04-18 | 7.669 | 1,676,961 | -37,859 | 0.95% | 12,861,284 |
| 2013-04-19 | 2013-04-17 | 7.702 | 1,714,820 | -56,479 | 0.97% | 13,206,899 |
| 2013-04-18 | 2013-04-16 | 7.766 | 1,771,299 | -14,275 | 1.00% | 13,756,037 |
| 2013-04-17 | 2013-04-15 | 7.734 | 1,785,574 | -7,448 | 1.01% | 13,809,359 |
| 2013-04-16 | 2013-04-12 | 7.863 | 1,793,022 | +4,965 | 1.01% | 14,098,077 |
| 2013-04-15 | 2013-04-11 | 7.895 | 1,788,057 | +8,069 | 1.01% | 14,116,657 |
| 2013-04-12 | 2013-04-10 | 7.734 | 1,779,988 | +1,241 | 1.01% | 13,766,158 |
| 2013-04-11 | 2013-04-09 | 7.573 | 1,778,747 | +21,102 | 1.00% | 13,469,965 |
| 2013-04-08 | 2013-04-03 | 7.798 | 1,757,645 | -26,067 | 0.99% | 13,706,638 |
| 2013-04-05 | 2013-04-02 | 8.378 | 1,783,712 | -10,551 | 1.01% | 14,944,538 |
| 2013-04-03 | 2013-03-28 | 8.153 | 1,794,263 | +4,965 | 1.01% | 14,628,205 |
| 2013-04-02 | 2013-03-27 | 7.605 | 1,789,298 | +11,172 | 1.01% | 13,607,524 |
| 2013-03-27 | 2013-03-25 | 8.121 | 1,778,126 | +9,309 | 1.00% | 14,439,345 |
| 2013-03-26 | 2013-03-22 | 8.282 | 1,768,817 | +2,483 | 1.00% | 14,648,746 |
| 2013-03-25 | 2013-03-21 | 8.217 | 1,766,334 | +7,448 | 1.00% | 14,514,345 |
| 2013-03-22 | 2013-03-20 | 8.346 | 1,758,886 | +1,241 | 0.99% | 14,679,859 |
| 2013-03-20 | 2013-03-18 | 9.023 | 1,757,645 | -6,206 | 0.99% | 15,858,920 |
| 2013-03-14 | 2013-03-12 | 9.055 | 1,763,851 | -2,483 | 1.00% | 15,971,755 |
| 2013-03-13 | 2013-03-11 | 9.152 | 1,766,334 | -2,483 | 1.00% | 16,164,996 |
| 2013-03-12 | 2013-03-08 | 9.216 | 1,768,817 | -1,862 | 1.00% | 16,301,717 |
| 2013-03-11 | 2013-03-07 | 9.281 | 1,770,679 | +5,586 | 1.00% | 16,432,996 |
| 2013-03-08 | 2013-03-06 | 9.410 | 1,765,093 | +1,242 | 1.00% | 16,608,670 |
| 2013-03-06 | 2013-03-04 | 9.410 | 1,763,851 | +8,689 | 1.00% | 16,596,984 |
| 2013-03-05 | 2013-03-01 | 9.667 | 1,755,162 | +620 | 0.99% | 16,967,696 |
| 2013-03-04 | 2013-02-28 | 9.377 | 1,754,542 | -99 | 0.99% | 16,452,852 |
| 2013-02-26 | 2013-02-22 | 9.442 | 1,754,641 | -3,724 | 0.99% | 16,566,864 |
| 2013-02-25 | 2013-02-21 | 9.506 | 1,758,365 | -621 | 0.99% | 16,715,350 |
| 2013-02-18 | 2013-02-14 | 9.667 | 1,758,986 | +5,498 | 0.99% | 17,004,664 |
| 2013-02-15 | 2013-02-08 | 9.538 | 1,753,488 | -4,965 | 0.99% | 16,725,493 |
| 2013-02-14 | 2013-02-07 | 9.538 | 1,758,453 | -159,507 | 0.99% | 16,772,851 |
| 2013-02-08 | 2013-02-06 | 10.408 | 1,917,960 | +4,345 | 1.08% | 19,963,031 |
| 2013-02-07 | 2013-02-05 | 10.151 | 1,913,615 | +2,482 | 1.08% | 19,424,486 |
| 2013-02-06 | 2013-02-04 | 10.280 | 1,911,133 | +3,103 | 1.08% | 19,645,633 |
| 2013-02-05 | 2013-02-01 | 10.151 | 1,908,030 | +9,931 | 1.08% | 19,367,795 |
| 2013-01-30 | 2013-01-28 | 9.442 | 1,898,099 | -2,483 | 1.07% | 17,921,358 |
| 2013-01-28 | 2013-01-24 | 9.828 | 1,900,582 | -7,448 | 1.07% | 18,679,742 |
| 2013-01-25 | 2013-01-23 | 10.054 | 1,908,030 | -2,482 | 1.08% | 19,183,340 |
| 2013-01-24 | 2013-01-22 | 10.280 | 1,910,512 | -3,103 | 1.08% | 19,639,249 |
| 2013-01-23 | 2013-01-21 | 10.505 | 1,913,615 | -8,069 | 1.08% | 20,102,802 |
| 2013-01-22 | 2013-01-18 | 10.183 | 1,921,684 | -521 | 1.09% | 19,568,317 |
| 2013-01-21 | 2013-01-17 | 10.183 | 1,922,205 | -4,345 | 1.09% | 19,573,623 |
| 2013-01-18 | 2013-01-16 | 10.473 | 1,926,550 | -3,724 | 1.09% | 20,176,604 |
| 2013-01-17 | 2013-01-15 | 10.473 | 1,930,274 | +1,242 | 1.09% | 20,215,605 |
| 2013-01-16 | 2013-01-14 | 10.151 | 1,929,032 | -135,302 | 1.09% | 19,580,979 |
| 2013-01-15 | 2013-01-11 | 10.408 | 2,064,334 | -175,022 | 1.17% | 21,486,561 |
| 2013-01-14 | 2013-01-10 | 10.698 | 2,239,356 | +174,438 | 1.26% | 23,957,729 |
| 2013-01-11 | 2013-01-09 | 10.634 | 2,064,918 | +130,336 | 1.17% | 21,958,424 |
| 2013-01-10 | 2013-01-08 | 10.280 | 1,934,582 | -2,483 | 1.09% | 19,886,678 |
| 2013-01-07 | 2013-01-03 | 9.571 | 1,937,065 | +1,862 | 1.09% | 18,538,947 |
| 2013-01-04 | 2013-01-02 | 9.119 | 1,935,203 | +3,103 | 1.09% | 17,648,077 |
| 2013-01-03 | 2012-12-31 | 8.701 | 1,932,100 | -13,654 | 1.09% | 16,810,390 |
| 2013-01-02 | 2012-12-27 | 9.055 | 1,945,754 | -17,378 | 1.10% | 17,618,895 |
| 2012-12-21 | 2012-12-19 | 9.248 | 1,963,132 | +1,862 | 1.11% | 18,155,818 |
| 2012-12-19 | 2012-12-17 | 9.313 | 1,961,270 | +1,237 | 1.11% | 18,264,999 |
| 2012-12-17 | 2012-12-13 | 9.119 | 1,960,033 | -8,068 | 1.11% | 17,874,514 |
| 2012-12-13 | 2012-12-11 | 9.087 | 1,968,101 | +4,969 | 1.11% | 17,884,669 |
| 2012-12-12 | 2012-12-10 | 8.991 | 1,963,132 | +4,344 | 1.11% | 17,649,733 |
| 2012-12-11 | 2012-12-07 | 9.152 | 1,958,788 | +621 | 1.11% | 17,926,281 |
| 2012-12-10 | 2012-12-06 | 9.442 | 1,958,167 | +287,360 | 1.11% | 18,489,377 |
| 2012-12-07 | 2012-12-05 | 9.475 | 1,670,807 | +293,170 | 0.94% | 15,830,284 |
| 2012-12-06 | 2012-12-04 | 9.150 | 1,377,637 | +144,850 | 0.78% | 12,605,599 |
| 2012-12-05 | 2012-12-03 | 9.183 | 1,232,787 | +161,492 | 0.70% | 11,320,199 |
| 2012-12-04 | 2012-11-30 | 9.410 | 1,071,295 | +8,630 | 0.61% | 10,080,606 |
| 2012-12-03 | 2012-11-29 | 9.572 | 1,062,665 | +639,805 | 0.60% | 10,171,804 |
| 2012-11-30 | 2012-11-28 | 9.540 | 422,860 | +180,600 | 0.24% | 4,033,885 |
| 2012-11-29 | 2012-11-27 | 8.826 | 242,260 | +215,734 | 0.14% | 2,138,111 |
| 2012-11-28 | 2012-11-26 | 8.404 | 26,526 | +3,698 | 0.02% | 222,921 |
| 2012-11-27 | 2012-11-23 | 8.307 | 22,828 | +617 | 0.01% | 189,621 |
| 2012-11-26 | 2012-11-22 | 7.787 | 22,211 | -33,901 | 0.01% | 172,965 |
| 2012-11-23 | 2012-11-21 | 8.047 | 56,112 | +33,901 | 0.03% | 451,530 |
| 2012-10-15 | 2012-10-11 | 7.398 | 22,211 | +6,163 | 0.01% | 164,317 |
| 2012-10-11 | 2012-10-09 | 7.495 | 16,048 | -17,875 | 0.01% | 120,285 |
| 2012-10-04 | 2012-09-28 | 8.371 | 33,923 | +17,927 | 0.02% | 283,984 |
| 2012-09-28 | 2012-09-26 | 8.112 | 15,996 | +15 | 0.01% | 129,757 |
| 2012-09-25 | 2012-09-21 | 8.436 | 15,981 | +14 | 0.01% | 134,821 |
| 2012-09-10 | 2012-09-06 | 7.366 | 15,967 | +15 | 0.01% | 117,606 |
| 2012-09-04 | 2012-08-31 | 7.398 | 15,952 | +6 | 0.01% | 118,013 |
| 2012-08-16 | 2012-08-14 | 7.891 | 15,946 | +340 | 0.01% | 125,831 |
| 2012-08-06 | 2012-08-02 | 7.758 | 15,606 | +266 | 0.01% | 121,079 |
| 2012-07-20 | 2012-07-18 | 6.896 | 15,340 | -75,784 | 0.01% | 105,791 |
| 2012-07-17 | 2012-07-13 | 7.062 | 91,124 | +1,206 | 0.05% | 643,535 |
| 2012-07-11 | 2012-07-09 | 7.294 | 89,918 | +8 | 0.05% | 655,887 |
| 2012-07-10 | 2012-07-06 | 7.327 | 89,910 | +6,118 | 0.05% | 658,810 |
| 2012-07-06 | 2012-07-04 | 7.095 | 83,792 | -1,206 | 0.05% | 594,533 |
| 2012-07-04 | 2012-06-29 | 6.797 | 84,998 | +13 | 0.05% | 577,727 |
| 2012-07-03 | 2012-06-28 | 7.195 | 84,985 | -4,826 | 0.05% | 611,451 |
| 2012-06-27 | 2012-06-25 | 7.493 | 89,811 | -1,206 | 0.05% | 672,973 |
| 2012-06-26 | 2012-06-22 | 7.394 | 91,017 | -1,205 | 0.05% | 672,957 |
| 2012-06-25 | 2012-06-21 | 7.261 | 92,222 | -5,429 | 0.05% | 669,636 |
| 2012-06-22 | 2012-06-20 | 8.322 | 97,651 | -1,206 | 0.06% | 812,663 |
| 2012-06-21 | 2012-06-19 | 7.924 | 98,857 | -1,207 | 0.06% | 783,367 |
| 2012-06-19 | 2012-06-15 | 7.261 | 100,064 | +1 | 0.06% | 726,577 |
| 2012-06-18 | 2012-06-14 | 7.261 | 100,063 | -1 | 0.06% | 726,570 |
| 2012-06-15 | 2012-06-13 | 7.427 | 100,064 | +4 | 0.06% | 743,166 |
| 2012-06-14 | 2012-06-12 | 7.294 | 100,060 | +770 | 0.06% | 729,866 |
| 2012-06-12 | 2012-06-08 | 7.361 | 99,290 | -1,810 | 0.06% | 730,833 |
| 2012-06-11 | 2012-06-07 | 7.129 | 101,100 | -5,429 | 0.06% | 720,692 |
| 2012-06-07 | 2012-06-05 | 7.228 | 106,529 | +242 | 0.06% | 769,989 |
| 2012-06-06 | 2012-06-04 | 7.361 | 106,287 | -4 | 0.06% | 782,336 |
| 2012-06-05 | 2012-06-01 | 7.957 | 106,291 | -47,051 | 0.06% | 845,800 |
| 2012-06-04 | 2012-05-31 | 7.957 | 153,342 | +605 | 0.09% | 1,220,204 |
| 2012-06-01 | 2012-05-30 | 8.289 | 152,737 | -1,810 | 0.09% | 1,266,031 |
| 2012-05-31 | 2012-05-29 | 8.455 | 154,547 | +1 | 0.09% | 1,306,654 |
| 2012-05-30 | 2012-05-28 | 8.024 | 154,546 | +18,699 | 0.09% | 1,240,033 |
| 2012-05-29 | 2012-05-25 | 8.355 | 135,847 | +4,222 | 0.08% | 1,135,038 |
| 2012-05-28 | 2012-05-24 | 8.886 | 131,625 | +3,621 | 0.08% | 1,169,589 |
| 2012-05-25 | 2012-05-23 | 9.317 | 128,004 | -4,223 | 0.07% | 1,192,586 |
| 2012-05-24 | 2012-05-22 | 9.018 | 132,227 | +16,890 | 0.08% | 1,192,474 |
| 2012-05-18 | 2012-05-16 | 8.422 | 115,337 | +1 | 0.07% | 971,320 |
| 2012-05-17 | 2012-05-15 | 8.952 | 115,336 | -9,652 | 0.07% | 1,032,497 |
| 2012-05-11 | 2012-05-09 | 9.118 | 124,988 | +2 | 0.07% | 1,139,622 |
| 2012-05-10 | 2012-05-08 | 9.582 | 124,986 | -604 | 0.07% | 1,197,620 |
| 2012-05-08 | 2012-05-04 | 10.146 | 125,590 | -601 | 0.07% | 1,274,197 |
| 2012-04-26 | 2012-04-24 | 11.041 | 126,191 | +7 | 0.07% | 1,393,261 |
| 2012-04-25 | 2012-04-23 | 11.107 | 126,184 | -3 | 0.07% | 1,401,551 |
| 2012-04-24 | 2012-04-20 | 11.074 | 126,187 | -4 | 0.07% | 1,397,401 |
| 2012-04-23 | 2012-04-19 | 11.140 | 126,191 | -600 | 0.07% | 1,405,813 |
| 2012-04-20 | 2012-04-18 | 11.273 | 126,791 | +4 | 0.07% | 1,429,313 |
| 2012-04-19 | 2012-04-17 | 11.538 | 126,787 | -115 | 0.07% | 1,462,898 |
| 2012-04-18 | 2012-04-16 | 11.439 | 126,902 | -1,086 | 0.07% | 1,451,602 |
| 2012-04-16 | 2012-04-12 | 10.941 | 127,988 | -1,810 | 0.07% | 1,400,371 |
| 2012-04-13 | 2012-04-11 | 10.842 | 129,798 | -3,016 | 0.08% | 1,407,264 |
| 2012-04-12 | 2012-04-10 | 10.908 | 132,814 | +1 | 0.08% | 1,448,771 |
| 2012-04-11 | 2012-04-05 | 10.742 | 132,813 | +6 | 0.08% | 1,426,742 |
| 2012-04-10 | 2012-04-03 | 10.776 | 132,807 | +12,064 | 0.08% | 1,431,081 |
| 2012-04-05 | 2012-04-02 | 10.809 | 120,743 | -63,337 | 0.07% | 1,305,087 |
| 2012-04-03 | 2012-03-30 | 10.975 | 184,080 | +16 | 0.11% | 2,020,201 |
| 2012-03-29 | 2012-03-27 | 11.273 | 184,064 | -1,207 | 0.11% | 2,074,950 |
| 2012-03-27 | 2012-03-23 | 10.742 | 185,271 | +23,464 | 0.11% | 1,990,272 |
| 2012-03-26 | 2012-03-22 | 10.975 | 161,807 | +6,033 | 0.09% | 1,775,764 |
| 2012-03-23 | 2012-03-21 | 11.107 | 155,774 | -30,161 | 0.09% | 1,730,214 |
| 2012-03-22 | 2012-03-20 | 11.240 | 185,935 | -9,048 | 0.11% | 2,089,877 |
| 2012-03-16 | 2012-03-14 | 11.837 | 194,983 | -115,817 | 0.11% | 2,307,942 |
| 2012-03-15 | 2012-03-13 | 11.903 | 310,800 | -11,461 | 0.18% | 3,699,435 |
| 2012-02-27 | 2012-02-23 | 12.367 | 322,261 | +30,975 | 0.19% | 3,985,442 |
| 2012-02-23 | 2012-02-21 | 11.837 | 291,286 | +24,128 | 0.17% | 3,447,845 |
| 2012-02-14 | 2012-02-10 | 11.671 | 267,158 | -24,128 | 0.16% | 3,117,962 |
| 2012-02-13 | 2012-02-09 | 11.306 | 291,286 | -6,032 | 0.17% | 3,293,320 |
| 2012-02-10 | 2012-02-08 | 10.975 | 297,318 | -9,652 | 0.17% | 3,262,940 |
| 2012-02-09 | 2012-02-07 | 10.610 | 306,970 | -12,064 | 0.18% | 3,256,911 |
| 2012-02-08 | 2012-02-06 | 11.107 | 319,034 | +58,512 | 0.19% | 3,543,576 |
| 2012-02-07 | 2012-02-03 | 11.339 | 260,522 | -67,560 | 0.15% | 2,954,136 |
| 2012-02-06 | 2012-02-02 | 11.439 | 328,082 | +67,560 | 0.19% | 3,752,852 |
| 2012-01-27 | 2012-01-20 | 11.671 | 260,522 | -121 | 0.15% | 3,040,514 |
| 2012-01-20 | 2012-01-18 | 11.870 | 260,643 | -226,204 | 0.15% | 3,093,777 |
| 2012-01-16 | 2012-01-12 | 11.372 | 486,847 | -3,016 | 0.28% | 5,536,644 |
| 2012-01-13 | 2012-01-11 | 11.372 | 489,863 | +204,006 | 0.28% | 5,570,943 |
| 2012-01-12 | 2012-01-10 | 11.273 | 285,857 | -22,922 | 0.17% | 3,222,461 |
| 2012-01-10 | 2012-01-06 | 11.505 | 308,779 | -5,857 | 0.18% | 3,552,525 |
| 2012-01-09 | 2012-01-05 | 11.671 | 314,636 | -9,048 | 0.18% | 3,672,071 |
| 2012-01-06 | 2012-01-04 | 11.770 | 323,684 | -10,255 | 0.19% | 3,809,865 |
| 2012-01-05 | 2012-01-03 | 11.704 | 333,939 | -2,412 | 0.19% | 3,908,425 |
| 2011-12-30 | 2011-12-28 | 11.969 | 336,351 | -13,271 | 0.20% | 4,025,871 |
| 2011-12-29 | 2011-12-23 | 12.467 | 349,622 | -12,667 | 0.20% | 4,358,595 |
| 2011-12-28 | 2011-12-22 | 12.301 | 362,289 | -62,735 | 0.21% | 4,456,450 |
| 2011-12-23 | 2011-12-21 | 11.605 | 425,024 | -15,683 | 0.25% | 4,932,209 |
| 2011-12-22 | 2011-12-20 | 11.505 | 440,707 | -40,415 | 0.26% | 5,070,367 |
| 2011-12-20 | 2011-12-16 | 12.036 | 481,122 | -42,225 | 0.28% | 5,790,576 |
| 2011-12-19 | 2011-12-15 | 11.638 | 523,347 | -94,101 | 0.30% | 6,090,554 |
| 2011-12-16 | 2011-12-14 | 12.268 | 617,448 | -54,893 | 0.36% | 7,574,641 |
| 2011-12-15 | 2011-12-13 | 12.798 | 672,341 | -55,495 | 0.39% | 8,604,722 |
| 2011-12-14 | 2011-12-12 | 13.395 | 727,836 | +188,202 | 0.42% | 9,749,332 |
| 2011-12-13 | 2011-12-09 | 13.362 | 539,634 | -347,450 | 0.31% | 7,210,482 |
| 2011-12-12 | 2011-12-08 | 13.760 | 887,084 | -123,055 | 0.52% | 12,205,984 |
| 2011-12-09 | 2011-12-07 | 14.058 | 1,010,139 | -3,620 | 0.59% | 14,200,608 |
| 2011-12-08 | 2011-12-06 | 14.359 | 1,013,759 | -30,160 | 0.59% | 14,556,881 |
| 2011-12-07 | 2011-12-05 | 14.729 | 1,043,919 | +6,342 | 0.61% | 15,376,116 |
| 2011-12-06 | 2011-12-02 | 14.628 | 1,037,577 | -540,318 | 0.61% | 15,178,027 |
| 2011-12-05 | 2011-12-01 | 14.763 | 1,577,895 | +44,011 | 0.93% | 23,294,229 |
| 2011-12-02 | 2011-11-30 | 13.956 | 1,533,884 | +817,465 | 0.91% | 21,406,533 |
| 2011-12-01 | 2011-11-29 | 14.460 | 716,419 | -29,142 | 0.42% | 10,359,559 |
| 2011-11-30 | 2011-11-28 | 13.922 | 745,561 | -10,706 | 0.44% | 10,379,806 |
| 2011-11-29 | 2011-11-25 | 13.586 | 756,267 | -29,142 | 0.45% | 10,274,537 |
| 2011-11-28 | 2011-11-24 | 14.225 | 785,409 | -38,063 | 0.47% | 11,172,284 |
| 2011-11-25 | 2011-11-23 | 14.359 | 823,472 | +11,300 | 0.49% | 11,824,490 |
| 2011-11-24 | 2011-11-22 | 14.662 | 812,172 | +116,568 | 0.48% | 11,908,038 |
| 2011-11-23 | 2011-11-21 | 15.099 | 695,604 | +47,579 | 0.41% | 10,503,019 |
| 2011-11-22 | 2011-11-18 | 14.796 | 648,025 | +123,111 | 0.38% | 9,588,489 |
| 2011-11-21 | 2011-11-17 | 16.411 | 524,914 | +81,478 | 0.31% | 8,614,175 |
| 2011-11-18 | 2011-11-16 | 16.747 | 443,436 | +63,043 | 0.26% | 7,426,189 |
| 2011-11-17 | 2011-11-15 | 16.041 | 380,393 | +31,521 | 0.23% | 6,101,781 |
| 2011-11-15 | 2011-11-11 | 14.258 | 348,872 | +15,463 | 0.21% | 4,974,366 |
| 2011-11-14 | 2011-11-10 | 14.965 | 333,409 | +2,379 | 0.20% | 4,989,339 |
| 2011-11-11 | 2011-11-09 | 15.839 | 331,030 | +8,921 | 0.20% | 5,243,171 |
| 2011-11-10 | 2011-11-08 | 15.906 | 322,109 | +29,736 | 0.19% | 5,123,535 |
| 2011-11-04 | 2011-11-02 | 16.074 | 292,373 | -17,842 | 0.17% | 4,699,708 |
| 2011-11-03 | 2011-11-01 | 15.133 | 310,215 | -27,357 | 0.18% | 4,694,410 |
| 2011-11-02 | 2011-10-31 | 15.435 | 337,572 | +594 | 0.20% | 5,210,565 |
| 2011-11-01 | 2011-10-28 | 15.570 | 336,978 | +27,358 | 0.20% | 5,246,725 |
| 2011-10-31 | 2011-10-27 | 15.435 | 309,620 | -14,274 | 0.18% | 4,779,114 |
| 2011-10-28 | 2011-10-26 | 13.922 | 323,894 | +1,190 | 0.19% | 4,509,298 |
| 2011-10-27 | 2011-10-25 | 13.922 | 322,704 | +24,681 | 0.19% | 4,492,731 |
| 2011-10-26 | 2011-10-24 | 14.124 | 298,023 | +140,358 | 0.18% | 4,209,251 |
| 2011-10-21 | 2011-10-19 | 13.788 | 157,665 | -5,947 | 0.09% | 2,173,826 |
| 2011-10-20 | 2011-10-18 | 13.519 | 163,612 | -6,542 | 0.10% | 2,211,805 |
| 2011-10-19 | 2011-10-17 | 14.897 | 170,154 | +2,973 | 0.10% | 2,534,846 |
| 2011-10-17 | 2011-10-13 | 15.301 | 167,181 | -26,168 | 0.10% | 2,558,021 |
| 2011-10-14 | 2011-10-12 | 14.023 | 193,349 | -15,463 | 0.11% | 2,711,338 |
| 2011-10-13 | 2011-10-11 | 13.754 | 208,812 | +71,368 | 0.12% | 2,872,000 |
| 2011-10-12 | 2011-10-10 | 13.250 | 137,444 | +39,848 | 0.08% | 1,821,075 |
| 2011-10-11 | 2011-10-07 | 13.182 | 97,596 | +20,221 | 0.06% | 1,286,542 |
| 2011-10-10 | 2011-10-06 | 12.375 | 77,375 | -60 | 0.05% | 957,534 |
| 2011-10-07 | 2011-10-04 | 11.266 | 77,435 | +57,095 | 0.05% | 872,344 |
| 2011-10-04 | 2011-09-30 | 12.577 | 20,340 | +178 | 0.01% | 255,816 |
| 2011-10-03 | 2011-09-28 | 13.788 | 20,162 | -328,294 | 0.01% | 277,986 |
| 2011-09-30 | 2011-09-27 | 13.283 | 348,456 | +328,294 | 0.21% | 4,628,612 |
| 2011-09-27 | 2011-09-23 | 13.048 | 20,162 | -4,282 | 0.01% | 263,070 |
| 2011-09-26 | 2011-09-22 | 13.048 | 24,444 | -4,758 | 0.01% | 318,941 |
| 2011-09-23 | 2011-09-21 | 14.595 | 29,202 | -14,868 | 0.02% | 426,195 |
| 2011-09-22 | 2011-09-20 | 14.595 | 44,070 | +14,868 | 0.03% | 643,189 |
| 2011-09-21 | 2011-09-19 | 15.099 | 29,202 | -3,568 | 0.02% | 440,925 |
| 2011-09-20 | 2011-09-16 | 16.276 | 32,770 | -4,758 | 0.02% | 533,369 |
| 2011-09-19 | 2011-09-15 | 15.805 | 37,528 | -54,716 | 0.02% | 593,142 |
| 2011-09-16 | 2011-09-14 | 15.402 | 92,244 | -46,389 | 0.05% | 1,420,723 |
| 2011-09-15 | 2011-09-12 | 16.041 | 138,633 | +14,868 | 0.08% | 2,223,774 |
| 2011-09-14 | 2011-09-09 | 17.218 | 123,765 | +17,843 | 0.07% | 2,130,951 |
| 2011-09-12 | 2011-09-08 | 17.251 | 105,922 | -40,740 | 0.06% | 1,827,298 |
| 2011-09-09 | 2011-09-07 | 17.184 | 146,662 | -72,558 | 0.09% | 2,520,254 |
| 2011-09-08 | 2011-09-06 | 16.814 | 219,220 | -211,131 | 0.13% | 3,686,005 |
| 2011-09-07 | 2011-09-05 | 16.680 | 430,351 | -99,321 | 0.26% | 7,178,112 |
| 2011-09-06 | 2011-09-02 | 17.319 | 529,672 | -57,095 | 0.31% | 9,173,181 |
| 2011-09-05 | 2011-09-01 | 17.756 | 586,767 | -248,005 | 0.35% | 10,418,503 |
| 2011-09-02 | 2011-08-31 | 17.520 | 834,772 | -101,105 | 0.50% | 14,625,520 |
| 2011-09-01 | 2011-08-30 | 16.848 | 935,877 | -80,289 | 0.56% | 15,767,478 |
| 2011-08-31 | 2011-08-29 | 16.142 | 1,016,166 | -142,142 | 0.60% | 16,402,559 |
| 2011-08-30 | 2011-08-26 | 14.729 | 1,158,308 | -108,837 | 0.69% | 17,060,977 |
| 2011-08-29 | 2011-08-25 | 15.671 | 1,267,145 | -460,080 | 0.75% | 19,857,197 |
| 2011-08-26 | 2011-08-24 | 15.906 | 1,727,225 | -3,569 | 1.02% | 27,473,613 |
| 2011-08-25 | 2011-08-23 | 16.747 | 1,730,794 | -142,981 | 1.03% | 28,985,477 |
| 2011-08-24 | 2011-08-22 | 16.276 | 1,873,775 | -352,679 | 1.11% | 30,497,801 |
| 2011-08-23 | 2011-08-19 | 18.630 | 2,226,454 | +164,147 | 1.32% | 41,479,090 |
| 2011-08-22 | 2011-08-18 | 20.446 | 2,062,307 | +336,026 | 1.22% | 42,166,021 |
| 2011-08-19 | 2011-08-17 | 20.782 | 1,726,281 | +60,068 | 1.02% | 35,876,138 |
| 2011-08-18 | 2011-08-16 | 18.966 | 1,666,213 | +158,200 | 0.99% | 31,602,057 |
| 2011-08-17 | 2011-08-15 | 19.135 | 1,508,013 | +41,037 | 0.89% | 28,855,133 |
| 2011-08-16 | 2011-08-12 | 17.789 | 1,466,976 | +279,526 | 0.87% | 26,096,629 |
| 2011-08-15 | 2011-08-11 | 17.924 | 1,187,450 | +186,747 | 0.70% | 21,283,756 |
| 2011-08-12 | 2011-08-10 | 18.496 | 1,000,703 | +143,926 | 0.59% | 18,508,602 |
| 2011-08-11 | 2011-08-09 | 18.193 | 856,777 | +68,990 | 0.51% | 15,587,296 |
| 2011-08-10 | 2011-08-08 | 19.235 | 787,787 | -131,437 | 0.47% | 15,153,417 |
| 2011-08-09 | 2011-08-05 | 18.731 | 919,224 | +35,684 | 0.55% | 17,217,983 |
| 2011-08-08 | 2011-08-04 | 20.143 | 883,540 | +59,474 | 0.52% | 17,797,490 |
| 2011-08-05 | 2011-08-03 | 21.825 | 824,066 | +64,826 | 0.49% | 17,985,082 |
| 2011-08-03 | 2011-08-01 | 22.262 | 759,240 | -32,711 | 0.45% | 16,902,183 |
| 2011-08-02 | 2011-07-29 | 21.354 | 791,951 | +121,089 | 0.47% | 16,911,330 |
| 2011-08-01 | 2011-07-28 | 21.320 | 670,862 | -595 | 0.48% | 14,303,034 |
| 2011-07-29 | 2011-07-27 | 21.522 | 671,457 | -14,274 | 0.48% | 14,451,200 |
| 2011-07-28 | 2011-07-26 | 20.648 | 685,731 | -3,568 | 0.49% | 14,158,847 |
| 2011-07-27 | 2011-07-25 | 20.782 | 689,299 | +7,137 | 0.49% | 14,325,238 |
| 2011-07-26 | 2011-07-22 | 20.312 | 682,162 | -226,595 | 0.49% | 13,855,755 |
| 2011-07-25 | 2011-07-21 | 18.866 | 908,757 | +294,395 | 0.65% | 17,144,166 |
| 2011-07-22 | 2011-07-20 | 27.445 | 614,362 | +21,410 | 0.44% | 16,860,940 |
| 2011-07-21 | 2011-07-19 | 27.363 | 592,952 | +104,708 | 0.42% | 16,224,918 |
| 2011-07-20 | 2011-07-18 | 28.139 | 488,244 | +40,646 | 0.42% | 13,738,658 |
| 2011-07-19 | 2011-07-15 | 27.036 | 447,598 | +23,017 | 0.39% | 12,101,363 |
| 2011-07-18 | 2011-07-14 | 27.322 | 424,581 | +48,481 | 0.37% | 11,600,450 |
| 2011-07-13 | 2011-07-11 | 27.404 | 376,100 | -54,848 | 0.33% | 10,306,567 |
| 2011-07-12 | 2011-07-08 | 26.832 | 430,948 | -10,773 | 0.37% | 11,563,210 |
| 2011-07-11 | 2011-07-07 | 27.322 | 441,721 | -28,404 | 0.38% | 12,068,751 |
| 2011-07-08 | 2011-07-06 | 26.995 | 470,125 | -26,444 | 0.41% | 12,691,208 |
| 2011-07-07 | 2011-07-05 | 27.363 | 496,569 | -57,297 | 0.43% | 13,587,594 |
| 2011-07-06 | 2011-07-04 | 26.097 | 553,866 | +16,161 | 0.48% | 14,454,189 |
| 2011-07-05 | 2011-06-30 | 25.729 | 537,705 | +3,428 | 0.47% | 13,834,797 |
| 2011-07-04 | 2011-06-29 | 25.607 | 534,277 | +4,407 | 0.46% | 13,681,137 |
| 2011-06-28 | 2011-06-24 | 23.973 | 529,870 | -29,872 | 0.46% | 12,702,687 |
| 2011-06-27 | 2011-06-23 | 21.441 | 559,742 | +34,769 | 0.49% | 12,001,495 |
| 2011-06-24 | 2011-06-22 | 21.278 | 524,973 | +25,955 | 0.46% | 11,170,249 |
| 2011-06-23 | 2011-06-21 | 20.134 | 499,018 | +2,718 | 0.43% | 10,047,345 |
| 2011-06-22 | 2011-06-20 | 19.358 | 496,300 | +26,934 | 0.43% | 9,607,509 |
| 2011-06-21 | 2011-06-17 | 20.338 | 469,366 | +8,815 | 0.41% | 9,546,169 |
| 2011-06-20 | 2011-06-16 | 20.829 | 460,551 | +47,502 | 0.40% | 9,592,594 |
| 2011-06-17 | 2011-06-15 | 19.522 | 413,049 | +2,939 | 0.36% | 8,063,389 |
| 2011-06-16 | 2011-06-14 | 19.767 | 410,110 | +33,790 | 0.36% | 8,106,509 |
| 2011-06-14 | 2011-06-10 | 19.522 | 376,320 | +12,732 | 0.33% | 7,346,380 |
| 2011-06-13 | 2011-06-09 | 19.644 | 363,588 | +10,284 | 0.32% | 7,142,377 |
| 2011-06-10 | 2011-06-08 | 20.093 | 353,304 | +20,079 | 0.31% | 7,099,076 |
| 2011-06-09 | 2011-06-07 | 20.461 | 333,225 | +16,160 | 0.29% | 6,818,102 |
| 2011-06-08 | 2011-06-03 | 21.114 | 317,065 | +34,770 | 0.28% | 6,694,637 |
| 2011-06-07 | 2011-06-02 | 20.829 | 282,295 | +15,181 | 0.25% | 5,879,786 |
| 2011-06-03 | 2011-06-01 | 20.502 | 267,114 | +56,807 | 0.23% | 5,476,316 |
| 2011-06-02 | 2011-05-31 | 19.685 | 210,307 | +37,708 | 0.18% | 4,139,891 |
| 2011-06-01 | 2011-05-30 | 19.685 | 172,599 | +20,568 | 0.15% | 3,397,610 |
| 2011-05-31 | 2011-05-27 | 19.317 | 152,031 | +21,057 | 0.13% | 2,936,848 |
| 2011-05-30 | 2011-05-26 | 18.378 | 130,974 | +4,138 | 0.11% | 2,407,054 |
| 2011-05-27 | 2011-05-25 | 18.419 | 126,836 | +9,795 | 0.11% | 2,336,185 |
| 2011-05-24 | 2011-05-20 | 19.032 | 117,041 | +12,732 | 0.10% | 2,227,471 |
| 2011-05-23 | 2011-05-19 | 18.378 | 104,309 | +11,753 | 0.09% | 1,917,002 |
| 2011-05-20 | 2011-05-18 | 18.174 | 92,556 | +9,305 | 0.08% | 1,682,104 |
| 2011-05-19 | 2011-05-17 | 18.174 | 83,251 | +9,304 | 0.07% | 1,512,995 |
| 2011-05-18 | 2011-05-16 | 17.929 | 73,947 | +5,877 | 0.06% | 1,325,785 |
| 2011-05-17 | 2011-05-13 | 17.970 | 68,070 | +3,428 | 0.06% | 1,223,198 |
| 2011-05-11 | 2011-05-06 | 16.214 | 64,642 | -21,548 | 0.06% | 1,048,078 |
| 2011-05-04 | 2011-04-29 | 17.357 | 86,190 | -6,366 | 0.07% | 1,496,008 |
| 2011-04-29 | 2011-04-27 | 17.561 | 92,556 | -254,161 | 0.08% | 1,625,404 |
| 2011-04-28 | 2011-04-26 | 17.970 | 346,717 | -16,160 | 0.30% | 6,230,401 |
| 2011-04-27 | 2011-04-21 | 17.765 | 362,877 | -1,470 | 0.32% | 6,446,691 |
| 2011-04-21 | 2011-04-19 | 17.235 | 364,347 | +11,264 | 0.32% | 6,279,366 |
| 2011-04-20 | 2011-04-18 | 17.684 | 353,083 | -34,280 | 0.31% | 6,243,856 |
| 2011-04-19 | 2011-04-15 | 18.011 | 387,363 | +17,630 | 0.34% | 6,976,617 |
| 2011-04-18 | 2011-04-14 | 17.970 | 369,733 | +979 | 0.32% | 6,643,991 |
| 2011-04-15 | 2011-04-13 | 17.357 | 368,754 | +10,774 | 0.32% | 6,400,499 |
| 2011-04-14 | 2011-04-12 | 17.316 | 357,980 | +7,835 | 0.31% | 6,198,874 |
| 2011-04-13 | 2011-04-11 | 17.439 | 350,145 | +3,918 | 0.30% | 6,106,101 |
| 2011-04-12 | 2011-04-08 | 17.030 | 346,227 | +979 | 0.30% | 5,896,376 |
| 2011-04-11 | 2011-04-07 | 16.949 | 345,248 | +9,794 | 0.30% | 5,851,503 |
| 2011-04-08 | 2011-04-06 | 16.867 | 335,454 | +14,692 | 0.29% | 5,658,107 |
| 2011-04-06 | 2011-04-01 | 14.743 | 320,762 | -4,897 | 0.28% | 4,729,098 |
| 2011-04-04 | 2011-03-31 | 14.662 | 325,659 | -3,918 | 0.28% | 4,774,696 |
| 2011-04-01 | 2011-03-30 | 15.111 | 329,577 | -20,568 | 0.29% | 4,980,200 |
| 2011-03-31 | 2011-03-29 | 14.988 | 350,145 | -5,387 | 0.30% | 5,248,101 |
| 2011-03-30 | 2011-03-28 | 15.029 | 355,532 | -4,407 | 0.31% | 5,343,363 |
| 2011-03-28 | 2011-03-24 | 14.988 | 359,939 | -8,815 | 0.31% | 5,394,897 |
| 2011-03-25 | 2011-03-23 | 14.948 | 368,754 | -6,366 | 0.32% | 5,511,959 |
| 2011-03-24 | 2011-03-22 | 14.988 | 375,120 | -13,223 | 0.33% | 5,622,435 |
| 2011-03-23 | 2011-03-21 | 15.111 | 388,343 | -7,345 | 0.34% | 5,868,206 |
| 2011-03-22 | 2011-03-18 | 14.743 | 395,688 | -25,465 | 0.34% | 5,833,756 |
| 2011-03-21 | 2011-03-17 | 14.172 | 421,153 | -5,387 | 0.37% | 5,968,395 |
| 2011-03-18 | 2011-03-16 | 14.784 | 426,540 | -18,120 | 0.37% | 6,306,037 |
| 2011-03-17 | 2011-03-15 | 14.702 | 444,660 | -29,382 | 0.39% | 6,537,606 |
| 2011-03-15 | 2011-03-11 | 15.152 | 474,042 | -6,856 | 0.41% | 7,182,554 |
| 2011-03-11 | 2011-03-09 | 15.642 | 480,898 | -8,815 | 0.42% | 7,522,114 |
| 2011-03-10 | 2011-03-08 | 15.478 | 489,713 | -1,959 | 0.43% | 7,579,997 |
| 2011-03-09 | 2011-03-07 | 15.519 | 491,672 | -188,540 | 0.43% | 7,630,399 |
| 2011-03-08 | 2011-03-04 | 15.846 | 680,212 | +13,223 | 0.59% | 10,778,645 |
| 2011-03-03 | 2011-03-01 | 15.193 | 666,989 | +37,708 | 0.58% | 10,133,274 |
| 2011-03-02 | 2011-02-28 | 15.070 | 629,281 | +206,658 | 0.55% | 9,483,293 |
| 2011-03-01 | 2011-02-25 | 14.498 | 422,623 | +19,099 | 0.37% | 6,127,307 |
| 2011-02-28 | 2011-02-24 | 14.825 | 403,524 | -489 | 0.35% | 5,982,244 |
| 2011-02-25 | 2011-02-23 | 15.397 | 404,013 | -101,371 | 0.35% | 6,220,494 |
| 2011-02-24 | 2011-02-22 | 15.519 | 505,384 | +45,543 | 0.44% | 7,843,199 |
| 2011-02-23 | 2011-02-21 | 16.132 | 459,841 | +19,589 | 0.40% | 7,418,105 |
| 2011-02-14 | 2011-02-10 | 16.499 | 440,252 | -7,836 | 0.38% | 7,263,917 |
| 2011-02-11 | 2011-02-09 | 16.622 | 448,088 | +7,836 | 0.39% | 7,448,107 |
| 2011-01-13 | 2011-01-11 | 16.704 | 440,252 | +73,457 | 0.38% | 7,353,817 |
| 2011-01-04 | 2010-12-31 | 17.806 | 366,795 | -125,857 | 0.32% | 6,531,276 |
| 2011-01-03 | 2010-12-29 | 16.336 | 492,652 | -1,065,615 | 0.43% | 8,048,008 |
| 2010-12-29 | 2010-12-24 | 16.173 | 1,558,267 | -9,795 | 1.35% | 25,201,432 |
| 2010-12-28 | 2010-12-22 | 16.336 | 1,568,062 | -147,403 | 1.36% | 25,616,004 |
| 2010-12-23 | 2010-12-21 | 16.336 | 1,715,465 | -305,092 | 1.49% | 28,023,993 |
| 2010-12-17 | 2010-12-15 | 18.133 | 2,020,557 | +155,239 | 1.76% | 36,638,884 |
| 2010-12-16 | 2010-12-14 | 18.787 | 1,865,318 | +16,161 | 1.62% | 35,042,806 |
| 2010-12-15 | 2010-12-13 | 18.705 | 1,849,157 | -18,609 | 1.61% | 34,588,157 |
| 2010-12-13 | 2010-12-09 | 19.808 | 1,867,766 | -187,071 | 1.62% | 36,995,795 |
| 2010-12-10 | 2010-12-08 | 20.788 | 2,054,837 | -244,856 | 1.79% | 42,715,286 |
| 2010-12-09 | 2010-12-07 | 20.420 | 2,299,693 | -290,400 | 2.00% | 46,959,994 |
| 2010-12-06 | 2010-12-02 | 21.401 | 2,590,093 | -980 | 2.25% | 55,430,553 |
| 2010-12-03 | 2010-12-01 | 21.360 | 2,591,073 | +14,920 | 2.25% | 55,345,093 |
| 2010-12-02 | 2010-11-30 | 21.031 | 2,576,153 | +974 | 2.52% | 54,179,843 |
| 2010-12-01 | 2010-11-29 | 21.565 | 2,575,179 | -244 | 2.52% | 55,534,498 |
| 2010-11-30 | 2010-11-26 | 22.017 | 2,575,423 | +244 | 2.52% | 56,703,450 |
| 2010-11-25 | 2010-11-23 | 20.251 | 2,575,179 | +2,575,179 | 2.52% | 52,149,538 |
| 2010-11-24 | 2010-11-22 | 20.456 | 0 | -104,682 | ||
| 2010-11-23 | 2010-11-19 | 20.292 | 104,682 | -90,075 | 0.10% | 2,124,198 |
| 2010-11-12 | 2010-11-10 | 19.060 | 194,757 | +194,757 | 0.20% | 3,711,993 |
| 2010-11-11 | 2010-11-09 | 19.511 | 0 | -10,225 | ||
| 2010-11-10 | 2010-11-08 | 18.485 | 10,225 | +10,225 | 0.01% | 189,004 |
| 2010-05-26 | 2010-05-24 | 7.555 | 0 | -144 | ||
| 2010-05-03 | 2010-04-29 | 7.973 | 144 | +144 | 0.00% | 1,148 |
| 2010-03-08 | 2010-03-04 | 6.971 | 0 | -1,055,532 | ||
| 2010-01-27 | 2010-01-25 | 7.221 | 1,055,532 | +1,055,532 | 1.13% | 7,622,377 |
| 2009-11-26 | 2009-11-24 | 7.202 | 0 | -97,826 | ||
| 2009-11-25 | 2009-11-23 | 6.991 | 97,826 | +97,826 | 0.11% | 683,923 |
| 2009-03-13 | 2009-03-11 | 4.201 | 0 | -212 | ||
| 2009-03-02 | 2009-02-26 | 4.059 | 212 | +212 | 0.00% | 861 |
| 2007-09-28 | 2007-09-25 | 14.680 | 0 | -4,790 | ||
| 2007-09-21 | 2007-09-19 | 15.481 | 4,790 | +399 | 0.01% | 74,155 |
| 2007-09-19 | 2007-09-17 | 16.433 | 4,391 | +1,197 | 0.01% | 72,158 |
| 2007-09-17 | 2007-09-13 | 17.635 | 3,194 | +3,194 | 0.01% | 56,328 |
| 2007-09-03 | 2007-08-30 | 15.780 | 0 | -58,936 | ||
| 2007-08-30 | 2007-08-28 | 16.391 | 58,936 | +58,936 | 0.09% | 966,007 |
| 2007-08-07 | 2007-08-03 | 20.107 | 0 | -3,929 | ||
| 2007-08-02 | 2007-07-31 | 23.924 | 3,929 | +393 | 0.01% | 93,999 |
| 2007-07-27 | 2007-07-25 | 24.688 | 3,536 | +786 | 0.01% | 87,297 |
| 2007-07-26 | 2007-07-24 | 24.942 | 2,750 | +393 | 0.01% | 68,592 |
| 2007-07-25 | 2007-07-23 | 25.452 | 2,357 | -192,130 | 0.00% | 59,989 |
| 2007-07-24 | 2007-07-20 | 23.721 | 194,487 | -198,417 | 0.36% | 4,613,389 |
| 2007-07-10 | 2007-07-06 | 19.750 | 392,904 | +392,904 | 0.73% | 7,760,001 |
| 2007-06-26 | 2007-06-22 | 10.791 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy