History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.420 3,346,294 +0 0.69% 11,444,325
2025-10-13 2025-10-09 3.440 3,346,294 +0 0.69% 11,511,251
2025-10-10 2025-10-08 3.410 3,346,294 -2,000 0.69% 11,410,863
2025-10-09 2025-10-06 3.430 3,348,294 -12,000 0.69% 11,484,648
2025-10-08 2025-10-03 3.440 3,360,294 -172,000 0.69% 11,559,411
2025-10-06 2025-10-02 3.360 3,532,294 -6,000 0.72% 11,868,508
2025-10-03 2025-09-30 3.360 3,538,294 -30,000 0.73% 11,888,668
2025-09-30 2025-09-26 3.380 3,568,294 +100,000 0.73% 12,060,834
2025-09-29 2025-09-25 3.370 3,468,294 +4,000 0.71% 11,688,151
2025-09-26 2025-09-24 3.735 3,464,294 +10,000 0.71% 12,939,899
2025-09-25 2025-09-23 3.735 3,454,294 +162,041 0.71% 12,902,547
2025-09-24 2025-09-22 3.735 3,292,253 +135,339 0.71% 12,297,288
2025-09-23 2025-09-19 3.756 3,156,914 +47,655 0.68% 11,858,013
2025-09-22 2025-09-18 3.746 3,109,259 -28,593 0.67% 11,646,388
2025-09-19 2025-09-17 3.735 3,137,852 -3,812 0.68% 11,720,566
2025-09-18 2025-09-16 3.714 3,141,664 +1,906 0.68% 11,668,879
2025-09-15 2025-09-11 3.693 3,139,758 +9,531 0.68% 11,595,914
2025-09-05 2025-09-03 3.704 3,130,227 +9,530 0.67% 11,593,556
2025-09-04 2025-09-02 3.672 3,120,697 -9,530 0.67% 11,460,031
2025-09-02 2025-08-29 3.651 3,130,227 -57,186 0.67% 11,429,342
2025-09-01 2025-08-28 3.641 3,187,413 +15,250 0.69% 11,604,701
2025-08-28 2025-08-26 3.662 3,172,163 +28,592 0.68% 11,615,745
2025-08-27 2025-08-25 3.651 3,143,571 -19,061 0.68% 11,478,064
2025-08-26 2025-08-22 3.672 3,162,632 -9,531 0.68% 11,614,027
2025-08-25 2025-08-21 3.620 3,172,163 -9,531 0.68% 11,482,613
2025-08-22 2025-08-20 3.578 3,181,694 +95,309 0.68% 11,383,582
2025-08-21 2025-08-19 3.557 3,086,385 +19,062 0.66% 10,977,816
2025-08-20 2025-08-18 3.567 3,067,323 -1,907 0.66% 10,942,198
2025-08-15 2025-08-13 3.567 3,069,230 +19,062 0.66% 10,949,001
2025-08-08 2025-08-06 3.546 3,050,168 +95,309 0.66% 10,816,994
2025-07-31 2025-07-29 3.578 2,954,859 +95,309 0.64% 10,572,003
2025-07-30 2025-07-28 3.588 2,859,550 +20,968 0.62% 10,261,006
2025-07-29 2025-07-25 3.578 2,838,582 -7,625 0.61% 10,155,983
2025-07-28 2025-07-24 3.588 2,846,207 -28,592 0.61% 10,213,127
2025-07-25 2025-07-23 3.546 2,874,799 -1,906 0.62% 10,195,073
2025-07-24 2025-07-22 3.546 2,876,705 +34,311 0.62% 10,201,832
2025-07-23 2025-07-21 3.515 2,842,394 +9,531 0.61% 9,990,684
2025-07-22 2025-07-18 3.525 2,832,863 +62,904 0.61% 9,986,907
2025-07-18 2025-07-16 3.525 2,769,959 +24,780 0.60% 9,765,146
2025-07-17 2025-07-15 3.546 2,745,179 +9,531 0.59% 9,735,393
2025-07-16 2025-07-14 3.557 2,735,648 +22,874 0.59% 9,730,296
2025-07-15 2025-07-11 3.567 2,712,774 -15,249 0.58% 9,677,399
2025-07-14 2025-07-10 3.536 2,728,023 +24,780 0.59% 9,645,929
2025-07-11 2025-07-09 3.546 2,703,243 +26,686 0.58% 9,586,673
2025-07-10 2025-07-08 3.578 2,676,557 -19,061 0.58% 9,576,284
2025-07-08 2025-07-04 3.546 2,695,618 +137,245 0.58% 9,559,632
2025-07-07 2025-07-03 3.578 2,558,373 +9,530 0.55% 9,153,441
2025-07-04 2025-07-02 3.599 2,548,843 +49,561 0.55% 9,172,830
2025-07-03 2025-06-30 3.578 2,499,282 +15,250 0.54% 8,942,023
2025-07-02 2025-06-27 3.651 2,484,032 +28,592 0.53% 9,069,901
2025-06-27 2025-06-25 3.641 2,455,440 +47,655 0.53% 8,939,741
2025-06-26 2025-06-24 3.641 2,407,785 +3,812 0.52% 8,766,239
2025-06-25 2025-06-23 3.599 2,403,973 +104,840 0.52% 8,651,469
2025-06-24 2025-06-20 3.609 2,299,133 +91,497 0.49% 8,298,291
2025-06-23 2025-06-19 3.882 2,207,636 -7,625 0.48% 8,570,286
2025-06-19 2025-06-17 3.977 2,215,261 -7,625 0.48% 8,809,074
2025-06-18 2025-06-16 3.987 2,222,886 +5,719 0.48% 8,862,718
2025-06-17 2025-06-13 3.935 2,217,167 -19,062 0.48% 8,723,601
2025-06-11 2025-06-09 3.809 2,236,229 -95,309 0.48% 8,517,047
2025-06-10 2025-06-06 3.777 2,331,538 +9,531 0.50% 8,806,658
2025-06-09 2025-06-05 3.777 2,322,007 -17,156 0.50% 8,770,658
2025-06-04 2025-06-02 3.714 2,339,163 +5,719 0.50% 8,688,202
2025-05-28 2025-05-26 3.756 2,333,444 +1,906 0.50% 8,764,892
2025-05-21 2025-05-19 3.767 2,331,538 +9,531 0.50% 8,782,195
2025-05-09 2025-05-07 3.767 2,322,007 +9,531 0.50% 8,746,295
2025-04-29 2025-04-25 3.672 2,312,476 -7,625 0.50% 8,492,028
2025-04-24 2025-04-22 3.620 2,320,101 -19,062 0.50% 8,398,314
2025-04-23 2025-04-17 3.651 2,339,163 -1,906 0.50% 8,540,944
2025-04-22 2025-04-16 3.620 2,341,069 +47,655 0.50% 8,474,214
2025-04-17 2025-04-15 3.641 2,293,414 -28,593 0.49% 8,349,838
2025-04-16 2025-04-14 3.630 2,322,007 -19,062 0.50% 8,429,577
2025-04-15 2025-04-11 3.620 2,341,069 -20,968 0.50% 8,474,214
2025-04-14 2025-04-10 3.525 2,362,037 +80,060 0.51% 8,327,068
2025-04-10 2025-04-08 3.431 2,281,977 +28,592 0.49% 7,829,340
2025-04-09 2025-04-07 3.399 2,253,385 +85,778 0.49% 7,660,314
2025-04-03 2025-04-01 3.735 2,167,607 -95,309 0.47% 8,096,488
2025-04-02 2025-03-31 3.714 2,262,916 -7,624 0.49% 8,405,002
2025-03-25 2025-03-21 3.725 2,270,540 -11,437 0.49% 8,457,143
2025-03-21 2025-03-19 3.714 2,281,977 +36,217 0.49% 8,475,799
2025-03-20 2025-03-18 3.704 2,245,760 +202,055 0.48% 8,317,718
2025-03-17 2025-03-13 3.693 2,043,705 -1,906 0.44% 7,547,915
2025-03-14 2025-03-12 3.672 2,045,611 -19,062 0.44% 7,512,029
2025-03-13 2025-03-11 3.662 2,064,673 -49,561 0.44% 7,560,366
2025-03-11 2025-03-07 3.672 2,114,234 -20,968 0.46% 7,764,031
2025-03-10 2025-03-06 3.683 2,135,202 -7,624 0.46% 7,863,434
2025-03-07 2025-03-05 3.693 2,142,826 -3,813 0.46% 7,913,994
2025-03-06 2025-03-04 3.693 2,146,639 +93,403 0.46% 7,928,076
2025-03-04 2025-02-28 3.735 2,053,236 +19,062 0.44% 7,669,287
2025-02-27 2025-02-25 3.756 2,034,174 +9,531 0.44% 7,640,772
2025-02-26 2025-02-24 3.777 2,024,643 +9,531 0.44% 7,647,458
2025-02-25 2025-02-21 3.777 2,015,112 +30,499 0.43% 7,611,458
2025-02-21 2025-02-19 3.798 1,984,613 +7,624 0.43% 7,537,903
2025-02-13 2025-02-11 3.851 1,976,989 -34,311 0.43% 7,612,660
2025-02-12 2025-02-10 3.861 2,011,300 -60,998 0.43% 7,765,882
2025-02-11 2025-02-07 3.809 2,072,298 +9,531 0.45% 7,892,689
2025-02-10 2025-02-06 3.798 2,062,767 +3,813 0.44% 7,834,745
2025-02-06 2025-02-04 3.756 2,058,954 +3,812 0.44% 7,733,851
2025-02-05 2025-02-03 3.746 2,055,142 -38,124 0.44% 7,697,970
2025-02-03 2025-01-24 3.693 2,093,266 -9,531 0.45% 7,730,956
2025-01-27 2025-01-23 3.651 2,102,797 -1,906 0.45% 7,677,905
2025-01-24 2025-01-22 3.651 2,104,703 -24,780 0.45% 7,684,864
2025-01-23 2025-01-21 3.672 2,129,483 +9,531 0.46% 7,820,029
2025-01-22 2025-01-20 3.683 2,119,952 -190,618 0.46% 7,807,272
2025-01-20 2025-01-16 3.662 2,310,570 -17,156 0.50% 8,460,786
2025-01-17 2025-01-15 3.641 2,327,726 -3,812 0.50% 8,474,761
2025-01-16 2025-01-14 3.641 2,331,538 +19,062 0.50% 8,488,640
2025-01-14 2025-01-10 3.651 2,312,476 -13,344 0.50% 8,443,502
2025-01-13 2025-01-09 3.662 2,325,820 +9,531 0.50% 8,516,628
2025-01-10 2025-01-08 3.651 2,316,289 +1,907 0.50% 8,457,424
2025-01-09 2025-01-07 3.662 2,314,382 +9,530 0.50% 8,474,744
2025-01-07 2025-01-03 3.714 2,304,852 +36,218 0.50% 8,560,762
2025-01-06 2025-01-02 4.315 2,268,634 +55,050 0.49% 9,789,652
2025-01-03 2024-12-31 4.315 2,213,584 +39,730 0.48% 9,552,099
2024-12-30 2024-12-24 4.237 2,173,854 +196,282 0.50% 9,210,098
2024-12-27 2024-12-20 4.259 1,977,572 +26,766 0.45% 8,422,829
2024-12-23 2024-12-19 4.248 1,950,806 +1,784 0.45% 8,286,963
2024-12-20 2024-12-18 4.248 1,949,022 +17,844 0.45% 8,279,384
2024-12-18 2024-12-16 4.259 1,931,178 +8,922 0.44% 8,225,229
2024-12-17 2024-12-13 4.259 1,922,256 +26,766 0.44% 8,187,228
2024-12-16 2024-12-12 4.282 1,895,490 -14,276 0.44% 8,115,718
2024-12-13 2024-12-11 4.304 1,909,766 -21,412 0.44% 8,219,653
2024-12-12 2024-12-10 4.270 1,931,178 +8,922 0.44% 8,246,874
2024-12-10 2024-12-06 4.203 1,922,256 -8,922 0.44% 8,079,502
2024-12-09 2024-12-05 4.158 1,931,178 +17,844 0.44% 8,030,421
2024-12-06 2024-12-04 4.181 1,913,334 +8,922 0.44% 7,999,111
2024-12-04 2024-12-02 4.147 1,904,412 +12,490 0.44% 7,897,774
2024-12-02 2024-11-28 4.113 1,891,922 +10,707 0.44% 7,782,361
2024-11-29 2024-11-27 4.158 1,881,215 +8,922 0.43% 7,822,660
2024-11-28 2024-11-26 4.170 1,872,293 -12,491 0.43% 7,806,544
2024-11-26 2024-11-22 4.136 1,884,784 +28,550 0.43% 7,795,250
2024-11-25 2024-11-21 4.158 1,856,234 -8,922 0.43% 7,718,781
2024-11-22 2024-11-20 4.170 1,865,156 -176,654 0.43% 7,776,787
2024-11-21 2024-11-19 4.136 2,041,810 -5,353 0.47% 8,444,691
2024-11-20 2024-11-18 4.091 2,047,163 +5,353 0.47% 8,375,049
2024-11-19 2024-11-15 4.069 2,041,810 -44,609 0.47% 8,307,379
2024-11-15 2024-11-13 3.945 2,086,419 +53,531 0.48% 8,231,638
2024-11-12 2024-11-08 4.001 2,032,888 +119,554 0.47% 8,134,367
2024-11-11 2024-11-07 3.923 1,913,334 -1,785 0.44% 7,505,868
2024-11-07 2024-11-05 3.867 1,915,119 +8,922 0.44% 7,405,544
2024-11-06 2024-11-04 3.867 1,906,197 -5,353 0.44% 7,371,043
2024-11-05 2024-11-01 3.856 1,911,550 +14,275 0.44% 7,370,317
2024-11-04 2024-10-31 3.867 1,897,275 +17,844 0.44% 7,336,543
2024-11-01 2024-10-30 3.856 1,879,431 +17,844 0.43% 7,246,477
2024-10-31 2024-10-29 3.934 1,861,587 -8,922 0.43% 7,323,734
2024-10-29 2024-10-25 3.945 1,870,509 +8,922 0.43% 7,379,799
2024-10-28 2024-10-24 3.923 1,861,587 +26,766 0.43% 7,302,868
2024-10-25 2024-10-23 3.957 1,834,821 +12,490 0.42% 7,259,563
2024-10-18 2024-10-16 3.643 1,822,331 -44,609 0.42% 6,638,236
2024-10-17 2024-10-15 3.587 1,866,940 +46,394 0.43% 6,696,108
2024-10-16 2024-10-14 3.643 1,820,546 +12,490 0.42% 6,631,734
2024-10-15 2024-10-10 3.688 1,808,056 -16,059 0.42% 6,667,298
2024-10-14 2024-10-09 3.643 1,824,115 +49,963 0.42% 6,644,735
2024-10-10 2024-10-08 3.721 1,774,152 -12,491 0.41% 6,601,931
2024-10-09 2024-10-07 3.788 1,786,643 +4,091 0.41% 6,768,564
2024-10-08 2024-10-04 3.676 1,782,552 +23,197 0.41% 6,553,271
2024-10-07 2024-10-03 4.411 1,759,355 +10,706 0.40% 7,760,187
2024-10-04 2024-10-02 4.387 1,748,649 +192,652 0.40% 7,671,160
2024-10-03 2024-09-30 4.279 1,555,997 +51,868 0.38% 6,658,619
2024-10-02 2024-09-27 4.160 1,504,129 +13,386 0.37% 6,256,864
2024-09-30 2024-09-26 4.100 1,490,743 -8,366 0.37% 6,112,083
2024-09-26 2024-09-24 3.909 1,499,109 +13,385 0.37% 5,859,672
2024-09-17 2024-09-13 3.849 1,485,724 -20,078 0.36% 5,718,556
2024-09-16 2024-09-12 3.837 1,505,802 -8,366 0.37% 5,777,837
2024-09-04 2024-09-02 4.004 1,514,168 +10,039 0.37% 6,063,330
2024-08-27 2024-08-23 3.885 1,504,129 +8,366 0.37% 5,843,335
2024-08-22 2024-08-20 3.885 1,495,763 +16,732 0.37% 5,810,834
2024-08-19 2024-08-15 3.885 1,479,031 +25,097 0.36% 5,745,833
2024-08-12 2024-08-08 3.945 1,453,934 -669 0.36% 5,735,232
2024-08-09 2024-08-07 3.945 1,454,603 -6,693 0.36% 5,737,871
2024-08-06 2024-08-02 3.969 1,461,296 -13,385 0.36% 5,799,207
2024-07-26 2024-07-24 4.016 1,474,681 -31,790 0.36% 5,922,836
2024-07-23 2024-07-19 4.016 1,506,471 -8,366 0.37% 6,050,516
2024-07-22 2024-07-18 4.112 1,514,837 -3,346 0.37% 6,228,977
2024-07-16 2024-07-12 4.208 1,518,183 -335 0.37% 6,387,915
2024-07-12 2024-07-10 4.208 1,518,518 -8,366 0.37% 6,389,325
2024-06-28 2024-06-26 4.112 1,526,884 +15,059 0.37% 6,278,514
2024-06-26 2024-06-24 4.040 1,511,825 +16,731 0.37% 6,108,162
2024-06-18 2024-06-14 4.004 1,495,094 +3,347 0.37% 5,986,950
2024-06-14 2024-06-12 4.016 1,491,747 +1,673 0.37% 5,991,379
2024-06-13 2024-06-11 4.004 1,490,074 +1,673 0.37% 5,966,848
2024-06-11 2024-06-06 4.052 1,488,401 +35,136 0.37% 6,031,315
2024-06-07 2024-06-05 4.088 1,453,265 +8,366 0.36% 5,941,051
2024-06-06 2024-06-04 4.088 1,444,899 +28,444 0.35% 5,906,850
2024-06-04 2024-05-31 4.076 1,416,455 -13,385 0.35% 5,773,638
2024-06-03 2024-05-30 4.112 1,429,840 -18,405 0.35% 5,879,471
2024-05-31 2024-05-29 4.112 1,448,245 +5,019 0.36% 5,955,152
2024-05-27 2024-05-23 4.124 1,443,226 +3,347 0.35% 5,951,765
2024-05-22 2024-05-20 4.148 1,439,879 -1,674 0.35% 5,972,385
2024-05-21 2024-05-17 4.172 1,441,553 +25,098 0.35% 6,013,792
2024-05-20 2024-05-16 4.220 1,416,455 -8,366 0.35% 5,976,815
2024-05-17 2024-05-14 4.184 1,424,821 +6,693 0.35% 5,961,022
2024-05-16 2024-05-13 4.076 1,418,128 +60,233 0.35% 5,780,457
2024-05-14 2024-05-10 4.100 1,357,895 +3,347 0.33% 5,567,403
2024-05-10 2024-05-08 4.124 1,354,548 +8,366 0.33% 5,586,063
2024-05-09 2024-05-07 4.172 1,346,182 -11,713 0.33% 5,615,928
2024-05-07 2024-05-03 4.232 1,357,895 +10,039 0.33% 5,745,949
2024-05-06 2024-05-02 4.184 1,347,856 +8,366 0.33% 5,639,023
2024-05-02 2024-04-29 4.184 1,339,490 +3,347 0.33% 5,604,023
2024-04-25 2024-04-23 4.184 1,336,143 +8,365 0.33% 5,590,020
2024-04-24 2024-04-22 4.160 1,327,778 -194,086 0.33% 5,523,280
2024-04-22 2024-04-18 4.267 1,521,864 -13,386 0.37% 6,494,361
2024-04-18 2024-04-16 4.279 1,535,250 -8,365 0.38% 6,569,835
2024-04-15 2024-04-11 4.315 1,543,615 -1,674 0.38% 6,660,986
2024-04-08 2024-04-03 4.351 1,545,289 +1,674 0.38% 6,723,624
2024-03-28 2024-03-26 4.279 1,543,615 +8,365 0.38% 6,605,632
2024-03-27 2024-03-25 4.303 1,535,250 -83,658 0.38% 6,606,538
2024-03-26 2024-03-22 4.303 1,618,908 +15,059 0.40% 6,966,538
2024-03-25 2024-03-21 4.363 1,603,849 +16,731 0.39% 6,997,593
2024-03-14 2024-03-12 4.459 1,587,118 +38,483 0.39% 7,076,368
2024-03-11 2024-03-07 4.483 1,548,635 -16,731 0.38% 6,941,809
2024-03-04 2024-02-29 4.447 1,565,366 +3,346 0.38% 6,960,672
2024-02-29 2024-02-27 4.459 1,562,020 +13,385 0.38% 6,964,465
2024-02-28 2024-02-26 4.506 1,548,635 +6,693 0.38% 6,978,832
2024-02-20 2024-02-16 4.399 1,541,942 -18,405 0.38% 6,782,787
2024-02-16 2024-02-14 4.327 1,560,347 +6,693 0.38% 6,751,840
2024-02-15 2024-02-09 4.339 1,553,654 -3,347 0.38% 6,741,449
2024-02-08 2024-02-06 4.375 1,557,001 -15,058 0.38% 6,811,807
2024-02-07 2024-02-05 4.327 1,572,059 +10,039 0.39% 6,802,519
2024-01-29 2024-01-25 4.494 1,562,020 +3,346 0.38% 7,020,480
2024-01-26 2024-01-24 4.315 1,558,674 -10,039 0.38% 6,725,969
2024-01-24 2024-01-22 4.136 1,568,713 +11,712 0.38% 6,488,017
2024-01-19 2024-01-17 4.423 1,557,001 +3,347 0.38% 6,886,253
2024-01-18 2024-01-16 4.530 1,553,654 +1,673 0.38% 7,038,593
2024-01-16 2024-01-12 4.542 1,551,981 -16,732 0.38% 7,049,565
2024-01-15 2024-01-11 4.554 1,568,713 +3,347 0.38% 7,144,319
2024-01-12 2024-01-10 4.542 1,565,366 +8,365 0.38% 7,110,364
2024-01-11 2024-01-09 4.566 1,557,001 +8,366 0.38% 7,109,591
2024-01-10 2024-01-08 4.530 1,548,635 +1,673 0.38% 7,015,855
2024-01-09 2024-01-05 4.590 1,546,962 +1,673 0.38% 7,100,734
2024-01-08 2024-01-04 4.638 1,545,289 +43,503 0.38% 7,166,940
2024-01-04 2024-01-02 5.387 1,501,786 +134,896 0.37% 8,089,891
2024-01-03 2023-12-29 5.387 1,366,890 +3,119 0.36% 7,363,227
2023-12-29 2023-12-27 5.361 1,363,771 +7,797 0.36% 7,311,443
2023-12-28 2023-12-22 5.323 1,355,974 -4,678 0.36% 7,217,467
2023-12-13 2023-12-11 5.271 1,360,652 +9,356 0.36% 7,172,561
2023-12-12 2023-12-08 5.297 1,351,296 +77,967 0.36% 7,157,904
2023-12-11 2023-12-07 5.297 1,273,329 +49,900 0.34% 6,744,908
2023-12-08 2023-12-06 5.297 1,223,429 +10,915 0.32% 6,480,584
2023-12-07 2023-12-05 5.297 1,212,514 -10,915 0.32% 6,422,767
2023-12-06 2023-12-04 5.336 1,223,429 +9,356 0.32% 6,527,659
2023-12-05 2023-12-01 5.271 1,214,073 +7,797 0.32% 6,399,882
2023-12-01 2023-11-29 5.246 1,206,276 +4,678 0.32% 6,327,838
2023-11-30 2023-11-28 5.297 1,201,598 +15,593 0.32% 6,364,944
2023-11-28 2023-11-24 5.271 1,186,005 -15,593 0.31% 6,251,924
2023-11-27 2023-11-23 5.207 1,201,598 +160,613 0.32% 6,257,064
2023-11-22 2023-11-20 4.964 1,040,985 +4,678 0.27% 5,167,028
2023-11-21 2023-11-17 4.925 1,036,307 +32,747 0.27% 5,103,933
2023-11-09 2023-11-07 4.861 1,003,560 +3,118 0.26% 4,878,293
2023-10-26 2023-10-24 4.771 1,000,442 +3,119 0.26% 4,773,316
2023-10-20 2023-10-18 4.771 997,323 +7,797 0.26% 4,758,435
2023-10-18 2023-10-16 4.771 989,526 +1,559 0.26% 4,721,234
2023-10-17 2023-10-13 4.912 987,967 +3,119 0.26% 4,853,182
2023-10-05 2023-10-03 4.899 984,848 +1,559 0.26% 4,825,229
2023-10-04 2023-09-29 4.964 983,289 +4,678 0.26% 4,880,648
2023-10-03 2023-09-28 5.717 978,611 +112,274 0.26% 5,594,996
2023-09-29 2023-09-27 5.731 866,337 +61,732 0.23% 4,965,058
2023-09-27 2023-09-25 5.786 804,605 +7,241 0.23% 4,655,712
2023-09-21 2023-09-19 5.814 797,364 +8,689 0.23% 4,635,836
2023-09-19 2023-09-15 5.883 788,675 +5,793 0.22% 4,639,776
2023-09-12 2023-09-07 5.842 782,882 +7,241 0.22% 4,573,261
2023-09-05 2023-08-31 5.855 775,641 +5,793 0.22% 4,541,674
2023-09-04 2023-08-30 5.911 769,848 +2,897 0.22% 4,550,280
2023-08-29 2023-08-25 5.883 766,951 -15,931 0.22% 4,511,974
2023-08-28 2023-08-24 5.966 782,882 -1,448 0.22% 4,670,565
2023-08-25 2023-08-23 5.897 784,330 -34,758 0.22% 4,625,046
2023-08-24 2023-08-22 5.952 819,088 +8,690 0.23% 4,875,253
2023-08-16 2023-08-14 6.132 810,398 +28,964 0.23% 4,969,019
2023-08-15 2023-08-11 6.173 781,434 -20,275 0.22% 4,823,799
2023-08-14 2023-08-10 6.118 801,709 +21,724 0.23% 4,904,670
2023-08-03 2023-08-01 6.214 779,985 -28,965 0.22% 4,847,168
2023-08-02 2023-07-31 6.187 808,950 -17,379 0.23% 5,004,827
2023-08-01 2023-07-28 6.173 826,329 -5,793 0.23% 5,100,936
2023-07-28 2023-07-26 6.242 832,122 -7,241 0.24% 5,194,153
2023-07-27 2023-07-25 6.132 839,363 +7,241 0.24% 5,146,620
2023-07-25 2023-07-21 6.132 832,122 +14,482 0.24% 5,102,222
2023-07-21 2023-07-19 6.118 817,640 +14,483 0.23% 5,002,132
2023-07-20 2023-07-18 6.145 803,157 +7,241 0.23% 4,935,712
2023-07-18 2023-07-13 6.187 795,916 +14,482 0.23% 4,924,188
2023-07-13 2023-07-11 6.076 781,434 -7,241 0.22% 4,748,258
2023-07-03 2023-06-29 5.980 788,675 -14,482 0.22% 4,716,016
2023-06-29 2023-06-27 6.007 803,157 -8,690 0.23% 4,824,797
2023-06-28 2023-06-26 5.993 811,847 +14,483 0.23% 4,865,789
2023-06-26 2023-06-21 6.007 797,364 -76,757 0.23% 4,789,997
2023-06-20 2023-06-16 6.408 874,121 +5,793 0.25% 5,601,171
2023-06-13 2023-06-09 6.408 868,328 -7,241 0.25% 5,564,051
2023-06-07 2023-06-05 6.214 875,569 -2,897 0.25% 5,441,169
2023-06-06 2023-06-02 6.173 878,466 -14,482 0.25% 5,422,778
2023-06-05 2023-06-01 5.966 892,948 -7,241 0.25% 5,327,203
2023-06-01 2023-05-30 6.021 900,189 -43,448 0.26% 5,420,128
2023-05-31 2023-05-29 5.952 943,637 -7,241 0.27% 5,616,575
2023-05-30 2023-05-25 5.897 950,878 +21,724 0.27% 5,607,148
2023-05-29 2023-05-24 5.993 929,154 -7,241 0.26% 5,568,866
2023-05-25 2023-05-23 6.049 936,395 +14,482 0.27% 5,663,991
2023-05-19 2023-05-17 6.242 921,913 -8,689 0.26% 5,754,634
2023-05-18 2023-05-16 6.339 930,602 +5,793 0.26% 5,898,832
2023-05-15 2023-05-11 6.422 924,809 -4,345 0.26% 5,938,740
2023-05-11 2023-05-09 6.283 929,154 -4,345 0.26% 5,838,327
2023-05-08 2023-05-04 6.297 933,499 -189,376 0.26% 5,878,520
2023-05-05 2023-05-03 6.214 1,122,875 +7,241 0.32% 6,978,037
2023-05-02 2023-04-27 6.145 1,115,634 +7,241 0.32% 6,856,004
2023-04-25 2023-04-21 6.132 1,108,393 -2,896 0.31% 6,796,199
2023-04-20 2023-04-18 6.256 1,111,289 +5,793 0.31% 6,952,077
2023-04-19 2023-04-17 6.339 1,105,496 +18,827 0.31% 7,007,437
2023-04-18 2023-04-14 6.118 1,086,669 -1,448 0.31% 6,647,990
2023-04-17 2023-04-13 6.049 1,088,117 +7,241 0.31% 6,581,715
2023-04-12 2023-04-06 6.049 1,080,876 +15,931 0.31% 6,537,916
2023-04-11 2023-04-04 6.021 1,064,945 -28,965 0.30% 6,412,140
2023-04-06 2023-04-03 6.187 1,093,910 -15,931 0.31% 6,767,822
2023-03-28 2023-03-24 5.911 1,109,841 -8,689 0.31% 6,559,849
2023-03-24 2023-03-22 5.897 1,118,530 +7,241 0.32% 6,595,760
2023-03-22 2023-03-20 5.842 1,111,289 +8,689 0.31% 6,491,674
2023-03-21 2023-03-17 5.855 1,102,600 +2,897 0.31% 6,456,144
2023-03-13 2023-03-09 5.938 1,099,703 +30,413 0.31% 6,530,301
2023-03-10 2023-03-08 5.924 1,069,290 +17,379 0.30% 6,334,935
2023-03-07 2023-03-03 5.897 1,051,911 -7,242 0.30% 6,202,920
2023-03-03 2023-03-01 5.911 1,059,153 +13,035 0.30% 6,260,252
2023-03-02 2023-02-28 5.800 1,046,118 -1,449 0.30% 6,067,633
2023-02-28 2023-02-24 5.773 1,047,567 +28,965 0.30% 6,047,104
2023-02-27 2023-02-23 5.800 1,018,602 -4,345 0.29% 5,908,036
2023-02-23 2023-02-21 5.828 1,022,947 +4,345 0.29% 5,961,491
2023-02-15 2023-02-13 5.883 1,018,602 -7,241 0.29% 5,992,437
2023-02-10 2023-02-08 5.966 1,025,843 -21,724 0.29% 6,120,036
2023-02-08 2023-02-06 5.855 1,047,567 -2,896 0.30% 6,133,904
2023-02-07 2023-02-03 5.855 1,050,463 +14,482 0.30% 6,150,862
2023-02-02 2023-01-31 5.842 1,035,981 +7,242 0.29% 6,051,757
2023-02-01 2023-01-30 5.952 1,028,739 +27,516 0.29% 6,123,106
2023-01-30 2023-01-26 6.021 1,001,223 +5,793 0.28% 6,028,464
2023-01-27 2023-01-20 5.869 995,430 -2,896 0.28% 5,842,369
2023-01-26 2023-01-19 5.800 998,326 +11,586 0.28% 5,790,433
2023-01-16 2023-01-12 5.745 986,740 +7,241 0.28% 5,668,725
2023-01-13 2023-01-11 5.759 979,499 +1,448 0.28% 5,640,653
2023-01-09 2023-01-05 5.855 978,051 -7,241 0.28% 5,726,862
2023-01-06 2023-01-04 5.855 985,292 +7,241 0.28% 5,769,260
2023-01-05 2023-01-03 5.924 978,051 -5,793 0.28% 5,794,395
2023-01-04 2022-12-30 5.634 983,844 +59,378 0.28% 5,543,394
2022-12-29 2022-12-23 6.807 924,466 +48,181 0.26% 6,292,662
2022-12-28 2022-12-22 6.881 876,285 -1,352 0.27% 6,029,537
2022-12-22 2022-12-20 6.866 877,637 -6,758 0.27% 6,025,853
2022-12-21 2022-12-19 6.866 884,395 +67,580 0.27% 6,072,253
2022-12-20 2022-12-16 6.925 816,815 -8,110 0.25% 5,656,596
2022-12-16 2022-12-14 6.896 824,925 +13,516 0.25% 5,688,346
2022-12-15 2022-12-13 6.910 811,409 -5,406 0.25% 5,607,152
2022-12-14 2022-12-12 6.644 816,815 -2,704 0.25% 5,426,948
2022-12-12 2022-12-08 6.496 819,519 +12,165 0.25% 5,323,646
2022-12-07 2022-12-05 6.392 807,354 +2,703 0.25% 5,160,994
2022-12-05 2022-12-01 6.333 804,651 +6,758 0.24% 5,096,088
2022-12-01 2022-11-29 6.348 797,893 -8,110 0.24% 5,065,095
2022-11-28 2022-11-24 6.392 806,003 +8,110 0.24% 5,152,358
2022-11-25 2022-11-23 6.378 797,893 -4,055 0.24% 5,088,708
2022-11-22 2022-11-18 6.082 801,948 +2,703 0.24% 4,877,235
2022-11-21 2022-11-17 6.082 799,245 -8,109 0.24% 4,860,796
2022-11-18 2022-11-16 5.697 807,354 +2,703 0.25% 4,599,497
2022-11-16 2022-11-14 5.608 804,651 -4,055 0.24% 4,512,658
2022-11-10 2022-11-08 5.312 808,706 -2,703 0.25% 4,296,064
2022-11-03 2022-11-01 5.105 811,409 -22,977 0.25% 4,142,329
2022-11-02 2022-10-31 4.972 834,386 -4,055 0.25% 4,148,508
2022-11-01 2022-10-28 5.016 838,441 +6,758 0.25% 4,205,889
2022-10-31 2022-10-27 5.135 831,683 -8,109 0.25% 4,270,443
2022-10-28 2022-10-26 5.090 839,792 +4,054 0.25% 4,274,800
2022-10-18 2022-10-14 5.312 835,738 -4,054 0.25% 4,439,665
2022-10-12 2022-10-10 5.741 839,792 +13,515 0.25% 4,821,577
2022-10-11 2022-10-07 5.845 826,277 -10,812 0.25% 4,829,569
2022-10-07 2022-10-05 5.593 837,089 -6,758 0.25% 4,682,190
2022-09-29 2022-09-27 7.259 843,847 +79,611 0.26% 6,125,610
2022-09-28 2022-09-26 7.227 764,236 +2,452 0.26% 5,522,769
2022-09-27 2022-09-23 7.439 761,784 -3,678 0.25% 5,666,597
2022-09-21 2022-09-19 7.161 765,462 +13,486 0.26% 5,481,681
2022-09-16 2022-09-14 7.194 751,976 +2,452 0.25% 5,409,638
2022-09-08 2022-09-06 7.194 749,524 +24,521 0.25% 5,391,999
2022-09-07 2022-09-05 7.145 725,003 -3,678 0.24% 5,180,117
2022-09-06 2022-09-02 7.178 728,681 +3,678 0.24% 5,230,169
2022-09-05 2022-09-01 7.243 725,003 +1,226 0.24% 5,251,077
2022-09-02 2022-08-31 7.324 723,777 +20,843 0.24% 5,301,231
2022-08-31 2022-08-29 7.341 702,934 +9,808 0.24% 5,160,036
2022-08-30 2022-08-26 7.243 693,126 +7,356 0.23% 5,020,197
2022-08-22 2022-08-18 7.178 685,770 +1,226 0.23% 4,922,172
2022-08-17 2022-08-15 7.275 684,544 +3,678 0.23% 4,980,373
2022-08-10 2022-08-08 7.161 680,866 -6,130 0.23% 4,875,866
2022-08-05 2022-08-03 6.900 686,996 +3,678 0.23% 4,740,457
2022-08-04 2022-08-02 6.819 683,318 -12,260 0.23% 4,659,344
2022-08-03 2022-08-01 6.835 695,578 +18,391 0.23% 4,754,288
2022-08-02 2022-07-29 6.982 677,187 -6,131 0.23% 4,728,006
2022-07-26 2022-07-22 6.933 683,318 +6,131 0.23% 4,737,371
2022-07-19 2022-07-15 7.014 677,187 +1,226 0.23% 4,750,099
2022-07-08 2022-07-06 7.292 675,961 -4,905 0.23% 4,928,954
2022-07-07 2022-07-05 7.227 680,866 +2,453 0.23% 4,920,293
2022-07-06 2022-07-04 7.341 678,413 +4,904 0.23% 4,980,034
2022-07-05 2022-06-30 7.504 673,509 -4,904 0.23% 5,053,903
2022-07-04 2022-06-29 7.585 678,413 +7,356 0.23% 5,146,035
2022-06-28 2022-06-24 7.536 671,057 +8,582 0.22% 5,057,397
2022-06-24 2022-06-22 7.651 662,475 -3,678 0.22% 5,068,366
2022-06-23 2022-06-21 7.814 666,153 +2,452 0.22% 5,205,173
2022-06-22 2022-06-20 7.977 663,701 -4,904 0.22% 5,294,281
2022-06-20 2022-06-16 7.830 668,605 -4,904 0.22% 5,235,239
2022-06-17 2022-06-15 7.716 673,509 +13,486 0.23% 5,196,730
2022-06-15 2022-06-13 7.145 660,023 -11,034 0.22% 4,715,837
2022-06-14 2022-06-10 7.096 671,057 -25,747 0.22% 4,761,835
2022-06-13 2022-06-09 6.900 696,804 -21,678 0.23% 4,808,135
2022-06-09 2022-06-07 7.031 718,482 +2,452 0.24% 5,051,482
2022-06-07 2022-06-02 6.933 716,030 +2,452 0.24% 4,964,160
2022-06-06 2022-06-01 6.982 713,578 +25,747 0.24% 4,982,082
2022-05-31 2022-05-27 6.721 687,831 -18,390 0.23% 4,622,795
2022-05-30 2022-05-26 6.541 706,221 -18,391 0.24% 4,619,667
2022-05-27 2022-05-25 6.574 724,612 -15,938 0.24% 4,763,610
2022-05-18 2022-05-16 6.656 740,550 -2,452 0.25% 4,928,788
2022-04-26 2022-04-22 7.275 743,002 -12,261 0.25% 5,405,682
2022-04-22 2022-04-20 7.243 755,263 +2,452 0.25% 5,470,245
2022-04-19 2022-04-13 7.243 752,811 -6,130 0.25% 5,452,486
2022-04-14 2022-04-12 7.129 758,941 +6,130 0.25% 5,410,222
2022-04-08 2022-04-06 7.324 752,811 -3,678 0.25% 5,513,888
2022-04-07 2022-04-04 6.868 756,489 +2,452 0.25% 5,195,297
2022-04-04 2022-03-31 6.802 754,037 -3,678 0.25% 5,129,256
2022-04-01 2022-03-30 6.639 757,715 +6,130 0.25% 5,030,671
2022-03-31 2022-03-29 6.639 751,585 -13,007 0.25% 4,989,972
2022-03-29 2022-03-25 6.802 764,592 +3,678 0.26% 5,201,055
2022-03-28 2022-03-24 6.868 760,914 -2,452 0.25% 5,225,686
2022-03-24 2022-03-22 6.900 763,366 -14,712 0.26% 5,267,430
2022-03-23 2022-03-21 6.590 778,078 +12,260 0.26% 5,127,789
2022-03-16 2022-03-14 6.264 765,818 +18,391 0.26% 4,797,140
2022-03-15 2022-03-11 6.395 747,427 +4,904 0.25% 4,779,478
2022-03-14 2022-03-10 6.541 742,523 +1,226 0.25% 4,857,132
2022-03-11 2022-03-09 6.509 741,297 -6,130 0.25% 4,824,927
2022-03-09 2022-03-07 6.705 747,427 +8,582 0.25% 5,011,137
2022-03-08 2022-03-04 6.851 738,845 +6,130 0.25% 5,062,071
2022-03-03 2022-03-01 7.178 732,715 +2,452 0.25% 5,259,124
2022-02-28 2022-02-24 7.031 730,263 -7,356 0.24% 5,134,311
2022-02-25 2022-02-23 7.308 737,619 +6,130 0.25% 5,390,583
2022-02-24 2022-02-22 7.145 731,489 -8,582 0.24% 5,226,459
2022-02-17 2022-02-15 7.455 740,071 +1,226 0.25% 5,517,155
2022-02-16 2022-02-14 7.455 738,845 +6,130 0.25% 5,508,016
2022-02-15 2022-02-11 7.308 732,715 +6,130 0.25% 5,354,744
2022-02-14 2022-02-10 7.308 726,585 -2,452 0.24% 5,309,946
2022-02-11 2022-02-09 7.390 729,037 -6,130 0.24% 5,387,328
2022-02-08 2022-02-04 7.422 735,167 -6,130 0.25% 5,456,611
2022-02-07 2022-01-31 7.112 741,297 +6,130 0.25% 5,272,352
2022-01-27 2022-01-25 7.129 735,167 +6,130 0.25% 5,240,746
2022-01-25 2022-01-21 7.275 729,037 +9,809 0.24% 5,304,080
2022-01-17 2022-01-13 7.422 719,228 -6,131 0.24% 5,338,308
2022-01-13 2022-01-11 7.308 725,359 -1,226 0.24% 5,300,986
2022-01-12 2022-01-10 7.504 726,585 -6,130 0.24% 5,452,176
2022-01-06 2022-01-04 7.863 732,715 -24,521 0.25% 5,761,131
2022-01-04 2021-12-31 7.961 757,236 +22,069 0.25% 6,028,048
2021-12-30 2021-12-28 7.928 735,167 +1,226 0.25% 5,828,381
2021-12-29 2021-12-24 7.781 733,941 +12,261 0.25% 5,710,908
2021-12-28 2021-12-22 8.010 721,680 -197,393 0.24% 5,780,319
2021-12-22 2021-12-20 7.488 919,073 +55,172 0.31% 6,881,583
2021-12-21 2021-12-17 7.569 863,901 +2,452 0.29% 6,538,944
2021-12-20 2021-12-16 7.488 861,449 +3,678 0.29% 6,450,121
2021-12-15 2021-12-13 7.520 857,771 -1,226 0.29% 6,450,567
2021-12-14 2021-12-10 7.471 858,997 -9,401 0.29% 6,417,749
2021-12-13 2021-12-09 7.520 868,398 -1,226 0.29% 6,530,484
2021-12-09 2021-12-07 7.797 869,624 +18,390 0.29% 6,780,864
2021-12-08 2021-12-06 8.775 851,234 +136,091 0.28% 7,469,737
2021-12-07 2021-12-03 9.458 715,143 +38,827 0.24% 6,764,026
2021-12-06 2021-12-02 9.038 676,316 -1,142 0.24% 6,112,488
2021-12-03 2021-12-01 9.073 677,458 -2,284 0.24% 6,146,541
2021-12-02 2021-11-30 9.003 679,742 +10,277 0.24% 6,119,640
2021-12-01 2021-11-29 9.090 669,465 -4,568 0.24% 6,085,747
2021-11-30 2021-11-26 9.213 674,033 -4,567 0.24% 6,209,913
2021-11-29 2021-11-25 8.898 678,600 +31,972 0.24% 6,038,043
2021-11-26 2021-11-24 8.425 646,628 +22,837 0.23% 5,447,763
2021-11-25 2021-11-23 8.688 623,791 +5,709 0.22% 5,419,253
2021-11-24 2021-11-22 8.653 618,082 -7,993 0.22% 5,348,003
2021-11-23 2021-11-19 8.688 626,075 +14,845 0.23% 5,439,095
2021-11-18 2021-11-16 8.250 611,230 -11,419 0.22% 5,042,480
2021-11-17 2021-11-15 8.250 622,649 -19,412 0.22% 5,136,684
2021-11-16 2021-11-12 8.267 642,061 +3,426 0.23% 5,308,073
2021-11-12 2021-11-10 8.267 638,635 +25,121 0.23% 5,279,750
2021-11-11 2021-11-09 8.442 613,514 -51,384 0.22% 5,179,527
2021-11-10 2021-11-08 7.987 664,898 -3,425 0.24% 5,310,538
2021-11-09 2021-11-05 7.969 668,323 -4,568 0.24% 5,326,187
2021-11-08 2021-11-04 7.917 672,891 -5,709 0.24% 5,327,234
2021-11-05 2021-11-03 7.882 678,600 +13,702 0.24% 5,348,660
2021-11-04 2021-11-02 7.409 664,898 +47,958 0.24% 4,926,222
2021-11-03 2021-11-01 7.304 616,940 +2,284 0.22% 4,506,067
2021-11-02 2021-10-29 7.269 614,656 +5,709 0.22% 4,467,853
2021-11-01 2021-10-28 7.304 608,947 +11,419 0.22% 4,447,687
2021-10-29 2021-10-27 7.216 597,528 +12,560 0.21% 4,311,954
2021-10-28 2021-10-26 7.094 584,968 -34,255 0.21% 4,149,595
2021-10-27 2021-10-25 7.164 619,223 -91,349 0.22% 4,435,974
2021-10-26 2021-10-22 7.199 710,572 -43,390 0.26% 5,115,270
2021-10-25 2021-10-21 7.304 753,962 -373,387 0.27% 5,506,861
2021-10-22 2021-10-20 7.181 1,127,349 +57,092 0.41% 8,095,820
2021-10-21 2021-10-19 7.216 1,070,257 -79,929 0.38% 7,723,318
2021-10-20 2021-10-18 6.866 1,150,186 +45,674 0.41% 7,897,193
2021-10-19 2021-10-15 7.006 1,104,512 -348,266 0.40% 7,738,362
2021-10-18 2021-10-12 6.446 1,452,778 -5,710 0.52% 9,364,093
2021-10-15 2021-10-11 6.200 1,458,488 -114,185 0.52% 9,043,254
2021-10-12 2021-10-08 5.675 1,572,673 -97,058 0.57% 8,924,873
2021-10-11 2021-10-07 5.622 1,669,731 -141,590 0.60% 9,387,937
2021-10-08 2021-10-06 5.622 1,811,321 +81,072 0.65% 10,184,016
2021-10-07 2021-10-05 5.745 1,730,249 +57,092 0.62% 9,940,336
2021-10-06 2021-10-04 5.605 1,673,157 +28,547 0.60% 9,377,894
2021-09-30 2021-09-28 5.535 1,644,610 +11,418 0.59% 9,102,667
2021-09-29 2021-09-27 5.517 1,633,192 -4,567 0.59% 9,010,864
2021-09-27 2021-09-23 5.833 1,637,759 +68,511 0.59% 9,552,408
2021-09-24 2021-09-21 5.763 1,569,248 +91,349 0.56% 9,042,866
2021-09-23 2021-09-20 5.815 1,477,899 +11,418 0.53% 8,594,121
2021-09-21 2021-09-17 7.573 1,466,481 +610,893 0.53% 11,105,196
2021-09-20 2021-09-16 7.553 855,588 +166,942 0.31% 6,462,441
2021-09-17 2021-09-15 7.767 688,646 +5,137 0.28% 5,348,957
2021-09-16 2021-09-14 7.787 683,509 +10,274 0.27% 5,322,362
2021-09-09 2021-09-07 7.962 673,235 +5,136 0.27% 5,360,313
2021-09-08 2021-09-06 7.962 668,099 +3,083 0.27% 5,319,420
2021-09-06 2021-09-02 7.943 665,016 +20,547 0.27% 5,281,928
2021-08-30 2021-08-26 7.923 644,469 +4,110 0.26% 5,106,186
2021-08-24 2021-08-20 7.728 640,359 +25,684 0.26% 4,948,963
2021-08-17 2021-08-13 7.962 614,675 -2,055 0.25% 4,894,057
2021-08-16 2021-08-12 7.923 616,730 -13,370 0.25% 4,886,407
2021-08-05 2021-08-03 7.962 630,100 +5,137 0.25% 5,016,871
2021-08-03 2021-07-30 8.079 624,963 -1,027 0.25% 5,048,968
2021-07-30 2021-07-28 7.884 625,990 -8,219 0.25% 4,935,403
2021-07-29 2021-07-27 7.845 634,209 -25,684 0.25% 4,975,510
2021-07-28 2021-07-26 8.215 659,893 -5,137 0.26% 5,421,084
2021-07-26 2021-07-22 8.410 665,030 -5,137 0.27% 5,592,747
2021-07-22 2021-07-20 8.507 670,167 +2,055 0.27% 5,701,179
2021-07-21 2021-07-19 8.721 668,112 +24,657 0.27% 5,826,765
2021-07-19 2021-07-15 8.721 643,455 +9,246 0.26% 5,611,725
2021-07-16 2021-07-14 8.702 634,209 +1,027 0.25% 5,518,742
2021-07-15 2021-07-13 8.643 633,182 +29,794 0.25% 5,472,827
2021-07-14 2021-07-12 8.721 603,388 -9,246 0.24% 5,262,291
2021-07-09 2021-07-07 8.488 612,634 -17,614 0.24% 5,199,813
2021-07-07 2021-07-05 8.371 630,248 +6,164 0.25% 5,275,700
2021-07-05 2021-06-30 8.507 624,084 +2,055 0.25% 5,309,146
2021-07-02 2021-06-29 8.527 622,029 +8,219 0.25% 5,303,773
2021-06-30 2021-06-28 8.682 613,810 +23,629 0.25% 5,329,286
2021-06-29 2021-06-25 8.741 590,181 +2,055 0.24% 5,158,599
2021-06-28 2021-06-24 8.780 588,126 +101,710 0.23% 5,163,535
2021-06-24 2021-06-22 8.858 486,416 +57,533 0.19% 4,308,434
2021-06-18 2021-06-16 8.527 428,883 -5,136 0.17% 3,656,900
2021-06-17 2021-06-15 8.702 434,019 -6,716 0.17% 3,776,734
2021-06-16 2021-06-11 8.682 440,735 +5,137 0.18% 3,826,596
2021-06-15 2021-06-10 7.865 435,598 -1,027 0.17% 3,425,843
2021-06-11 2021-06-09 7.981 436,625 -2,055 0.17% 3,484,919
2021-06-10 2021-06-08 7.865 438,680 -18,743 0.18% 3,450,082
2021-06-03 2021-06-01 7.670 457,423 -50,342 0.18% 3,508,443
2021-06-02 2021-05-31 7.436 507,765 +2,055 0.20% 3,775,951
2021-05-21 2021-05-18 6.775 505,710 -36,330 0.20% 3,425,950
2021-05-20 2021-05-17 6.989 542,040 -20,995 0.22% 3,788,140
2021-05-18 2021-05-14 6.852 563,035 -616 0.22% 3,858,142
2021-05-17 2021-05-13 6.463 563,651 -3,082 0.23% 3,642,911
2021-05-14 2021-05-12 6.424 566,733 -5,137 0.23% 3,640,765
2021-05-13 2021-05-11 6.268 571,870 -5,813 0.23% 3,584,705
2021-05-06 2021-05-04 5.899 577,683 -5,137 0.23% 3,407,473
2021-05-05 2021-05-03 5.821 582,820 +5,137 0.23% 3,392,390
2021-05-04 2021-04-30 5.840 577,683 -28,237 0.23% 3,373,735
2021-04-27 2021-04-23 5.821 605,920 -5,863 0.24% 3,526,847
2021-04-21 2021-04-19 5.529 611,783 -14,533 0.24% 3,382,330
2021-04-09 2021-04-07 5.373 626,316 -5,137 0.25% 3,365,137
2021-03-19 2021-03-17 5.178 631,453 -3,082 0.25% 3,269,812
2021-03-15 2021-03-11 5.237 634,535 +3,082 0.25% 3,322,829
2021-01-28 2021-01-26 4.945 631,453 -8,219 0.25% 3,122,302
2021-01-20 2021-01-18 4.925 639,672 -10,899 0.26% 3,150,490
2021-01-15 2021-01-13 4.964 650,571 +2,055 0.26% 3,229,498
2021-01-08 2021-01-06 5.178 648,516 -4,110 0.26% 3,358,169
2020-12-23 2020-12-21 5.061 652,626 +4,110 0.26% 3,303,223
2020-12-18 2020-12-16 5.256 648,516 -6,165 0.26% 3,408,668
2020-12-11 2020-12-09 4.925 654,681 -4,109 0.26% 3,224,411
2020-12-09 2020-12-07 5.403 658,790 -4,110 0.26% 3,559,741
2020-12-08 2020-12-04 5.709 662,900 +593 0.26% 3,784,701
2020-12-07 2020-12-03 5.363 662,307 +13,732 0.28% 3,551,736
2020-12-04 2020-12-02 5.322 648,575 -4,066 0.27% 3,451,646
2020-12-03 2020-12-01 5.424 652,641 -4,904 0.27% 3,539,823
2020-12-02 2020-11-30 5.587 657,545 +14,713 0.28% 3,673,682
2020-12-01 2020-11-27 5.832 642,832 -24,522 0.27% 3,748,772
2020-11-30 2020-11-26 5.872 667,354 +415,000 0.28% 3,918,991
2020-11-18 2020-11-16 5.036 252,354 -552,103 0.09% 1,270,962
2020-11-13 2020-11-11 5.179 804,457 +4,904 0.29% 4,166,411
2020-11-12 2020-11-10 5.057 799,553 -3,924 0.29% 4,043,193
2020-11-05 2020-11-03 4.894 803,477 +14,713 0.29% 3,931,970
2020-11-02 2020-10-29 4.975 788,764 -981 0.28% 3,924,302
2020-10-28 2020-10-23 4.975 789,745 +4,905 0.28% 3,929,183
2020-10-06 2020-09-30 4.751 784,840 -4,905 0.28% 3,728,744
2020-09-30 2020-09-28 4.690 789,745 -9,808 0.28% 3,703,738
2020-09-28 2020-09-24 4.792 799,553 -1,962 0.29% 3,831,251
2020-09-17 2020-09-15 4.751 801,515 -12,751 0.29% 3,807,966
2020-09-16 2020-09-14 4.792 814,266 +35,899 0.29% 3,901,752
2020-09-01 2020-08-28 4.362 778,367 +50,594 0.28% 3,394,911
2020-08-24 2020-08-20 4.274 727,773 -9,171 0.28% 3,110,756
2020-08-06 2020-08-04 4.231 736,944 +3,669 0.28% 3,117,814
2020-07-30 2020-07-28 4.274 733,275 +5,502 0.28% 3,134,273
2020-07-22 2020-07-20 4.253 727,773 -18,342 0.28% 3,094,885
2020-07-21 2020-07-17 4.100 746,115 +5,503 0.29% 3,058,986
2020-07-20 2020-07-16 4.100 740,612 +18,342 0.28% 3,036,425
2020-07-14 2020-07-10 4.296 722,270 -4,586 0.28% 3,102,985
2020-07-02 2020-06-29 4.187 726,856 +9,171 0.28% 3,043,431
2020-06-22 2020-06-18 4.318 717,685 -45,855 0.27% 3,098,939
2020-06-16 2020-06-12 4.100 763,540 -9,171 0.29% 3,130,427
2020-06-02 2020-05-29 4.144 772,711 -51,357 0.30% 3,201,729
2020-05-26 2020-05-22 3.991 824,068 -68,783 0.32% 3,288,729
2020-05-25 2020-05-21 4.034 892,851 -18,342 0.34% 3,602,174
2020-05-15 2020-05-13 3.686 911,193 -4,585 0.35% 3,358,234
2020-04-27 2020-04-23 3.642 915,778 +28,430 0.35% 3,335,190
2020-04-22 2020-04-20 3.642 887,348 -2,751 0.34% 3,231,650
2020-04-21 2020-04-17 3.620 890,099 +13,756 0.34% 3,222,258
2020-04-15 2020-04-09 3.576 876,343 -36,684 0.34% 3,134,237
2020-04-09 2020-04-07 3.184 913,027 +36,684 0.35% 2,907,036
2020-04-06 2020-04-02 3.140 876,343 +4,586 0.34% 2,752,013
2020-03-23 2020-03-19 3.075 871,757 -13,757 0.33% 2,680,578
2020-03-16 2020-03-12 3.467 885,514 -11,005 0.34% 3,070,481
2020-03-02 2020-02-27 3.773 896,519 +13,756 0.34% 3,382,358
2020-02-26 2020-02-24 3.860 882,763 -1,834 0.34% 3,407,464
2020-02-24 2020-02-20 3.991 884,597 +22,928 0.34% 3,530,291
2020-02-17 2020-02-13 4.056 861,669 +4,585 0.33% 3,495,162
2020-02-13 2020-02-11 4.078 857,084 +13,757 0.33% 3,495,255
2020-02-10 2020-02-06 4.165 843,327 -22,928 0.32% 3,512,718
2020-02-03 2020-01-30 4.013 866,255 +2,752 0.33% 3,475,982
2020-01-31 2020-01-29 4.100 863,503 +32,098 0.33% 3,540,264
2020-01-30 2020-01-24 4.253 831,405 +24,762 0.32% 3,535,584
2020-01-29 2020-01-22 4.318 806,643 +22,927 0.31% 3,483,056
2020-01-23 2020-01-21 4.449 783,716 +88,959 0.30% 3,486,605
2020-01-06 2020-01-02 4.471 694,757 +4,585 0.27% 3,105,995
2020-01-03 2019-12-31 4.514 690,172 -1,834 0.26% 3,115,599
2019-12-23 2019-12-19 4.209 692,006 -17,425 0.26% 2,912,602
2019-12-12 2019-12-10 4.296 709,431 +11,005 0.27% 3,047,827
2019-12-11 2019-12-09 4.274 698,426 -11,005 0.27% 2,985,317
2019-12-10 2019-12-06 4.997 709,431 -11,005 0.27% 3,545,126
2019-12-09 2019-12-05 5.043 720,436 +38,180 0.28% 3,633,301
2019-12-04 2019-12-02 4.882 682,256 +4,342 0.28% 3,330,773
2019-11-27 2019-11-25 4.767 677,914 -4,342 0.27% 3,231,519
2019-11-25 2019-11-21 4.444 682,256 -7,817 0.28% 3,032,260
2019-11-15 2019-11-13 4.122 690,073 +26,055 0.28% 2,844,526
2019-11-12 2019-11-08 4.283 664,018 -34,740 0.27% 2,844,164
2019-11-11 2019-11-07 4.168 698,758 +4,343 0.28% 2,912,508
2019-11-07 2019-11-05 4.191 694,415 +868 0.28% 2,910,398
2019-10-31 2019-10-29 4.191 693,547 +869 0.28% 2,906,760
2019-10-30 2019-10-28 4.053 692,678 +13,027 0.28% 2,807,410
2019-10-29 2019-10-25 4.260 679,651 -65,137 0.27% 2,895,473
2019-10-28 2019-10-24 4.168 744,788 +8,685 0.30% 3,104,367
2019-10-25 2019-10-23 4.191 736,103 +13,027 0.30% 3,085,118
2019-10-22 2019-10-18 3.754 723,076 +2,606 0.29% 2,714,147
2019-10-18 2019-10-16 3.270 720,470 -8,685 0.29% 2,355,950
2019-10-16 2019-10-14 3.293 729,155 +21,712 0.29% 2,401,141
2019-10-11 2019-10-09 3.109 707,443 +41,688 0.29% 2,199,313
2019-10-08 2019-10-03 3.385 665,755 +869 0.27% 2,253,687
2019-09-27 2019-09-25 3.569 664,886 +17,370 0.27% 2,373,235
2019-09-23 2019-09-19 3.638 647,516 -19,976 0.26% 2,355,968
2019-09-05 2019-09-03 3.892 667,492 -8,685 0.27% 2,597,734
2019-09-03 2019-08-30 5.388 676,177 +4,343 0.27% 3,642,919
2019-09-02 2019-08-29 5.464 671,834 +68,783 0.27% 3,671,228
2019-08-30 2019-08-28 5.490 603,051 -14,812 0.27% 3,310,835
2019-08-29 2019-08-27 5.490 617,863 -11,694 0.28% 3,392,155
2019-08-22 2019-08-20 5.439 629,557 -7,796 0.28% 3,424,055
2019-08-19 2019-08-15 4.926 637,353 +7,796 0.29% 3,139,432
2019-08-16 2019-08-14 4.900 629,557 +13,253 0.28% 3,084,879
2019-08-15 2019-08-13 4.900 616,304 +38,979 0.28% 3,019,939
2019-08-14 2019-08-12 5.131 577,325 +5,457 0.26% 2,962,239
2019-08-12 2019-08-08 5.336 571,868 +21,828 0.26% 3,051,609
2019-08-09 2019-08-07 5.336 550,040 +3,118 0.25% 2,935,130
2019-08-05 2019-08-01 5.901 546,922 +7,796 0.25% 3,227,179
2019-07-30 2019-07-26 6.106 539,126 -7,796 0.24% 3,291,827
2019-07-25 2019-07-23 6.080 546,922 +8,576 0.25% 3,325,397
2019-07-22 2019-07-18 6.003 538,346 -2,339 0.24% 3,231,820
2019-07-19 2019-07-17 5.978 540,685 +2,339 0.24% 3,231,990
2019-07-16 2019-07-12 5.952 538,346 +7,796 0.24% 3,204,197
2019-07-12 2019-07-10 6.029 530,550 +43,656 0.24% 3,198,630
2019-07-10 2019-07-08 6.208 486,894 -7,796 0.22% 3,022,871
2019-07-09 2019-07-05 6.234 494,690 +1,559 0.22% 3,083,963
2019-07-04 2019-07-02 5.901 493,131 +3,119 0.22% 2,909,778
2019-07-03 2019-06-28 5.952 490,012 +7,796 0.22% 2,916,517
2019-06-25 2019-06-21 5.901 482,216 +2,338 0.22% 2,845,373
2019-04-26 2019-04-24 5.952 479,878 +7,796 0.22% 2,856,200
2019-04-24 2019-04-18 6.029 472,082 -3,898 0.21% 2,846,132
2019-03-08 2019-03-06 6.260 475,980 -11,694 0.21% 2,979,534
2019-03-07 2019-03-05 6.055 487,674 -7,016 0.22% 2,952,646
2019-03-06 2019-03-04 5.926 494,690 -12,473 0.22% 2,931,669
2019-02-26 2019-02-22 5.644 507,163 -3,898 0.23% 2,862,464
2018-12-21 2018-12-19 5.516 511,061 -7,016 0.23% 2,818,908
2018-12-11 2018-12-07 5.516 518,077 -346,133 0.23% 2,857,607
2018-12-10 2018-12-06 5.981 864,210 +162,152 0.39% 5,168,798
2018-12-07 2018-12-05 6.008 702,058 +120,780 0.32% 4,217,975
2018-12-06 2018-12-04 6.062 581,278 +71,684 0.28% 3,523,789
2018-11-22 2018-11-20 5.169 509,594 -3,695 0.24% 2,634,121
2018-11-20 2018-11-16 5.331 513,289 +1,478 0.24% 2,736,568
2018-11-14 2018-11-12 4.844 511,811 +7,390 0.24% 2,479,366
2018-10-22 2018-10-18 4.980 504,421 -46,557 0.24% 2,511,823
2018-09-13 2018-09-11 4.736 550,978 -8,130 0.26% 2,609,458
2018-09-11 2018-09-07 4.953 559,108 -11,085 0.27% 2,769,012
2018-09-03 2018-08-30 6.863 570,193 -9,607 0.27% 3,913,053
2018-08-31 2018-08-29 6.712 579,800 +61,811 0.27% 3,891,724
2018-08-30 2018-08-28 6.712 517,989 -797 0.27% 3,476,838
2018-08-24 2018-08-22 6.652 518,786 -3,323 0.27% 3,450,957
2018-08-16 2018-08-14 6.562 522,109 +5,316 0.28% 3,425,916
2018-08-10 2018-08-08 6.833 516,793 +1,993 0.27% 3,531,031
2018-08-09 2018-08-07 6.802 514,800 +6,645 0.27% 3,501,918
2018-07-31 2018-07-27 7.374 508,155 +2,658 0.27% 3,747,324
2018-07-20 2018-07-18 6.983 505,497 -3,322 0.27% 3,529,926
2018-07-17 2018-07-13 6.983 508,819 +2,657 0.27% 3,553,124
2018-07-06 2018-07-04 7.284 506,162 -3,322 0.27% 3,686,922
2018-07-04 2018-06-29 7.585 509,484 -9,302 0.27% 3,864,471
2018-06-28 2018-06-26 7.254 518,786 +3,322 0.27% 3,763,261
2018-06-27 2018-06-25 7.344 515,464 -3,322 0.27% 3,785,708
2018-06-26 2018-06-22 7.435 518,786 +22,591 0.27% 3,856,952
2018-06-25 2018-06-21 7.585 496,195 -5,980 0.26% 3,763,673
2018-06-22 2018-06-20 7.465 502,175 -3,987 0.26% 3,748,571
2018-06-15 2018-06-13 8.067 506,162 +5,981 0.27% 4,083,037
2018-06-11 2018-06-07 8.006 500,181 +5,315 0.26% 4,004,680
2018-06-04 2018-05-31 8.368 494,866 -7,973 0.26% 4,140,868
2018-06-01 2018-05-30 8.097 502,839 +664 0.27% 4,071,367
2018-05-24 2018-05-21 8.608 502,175 -1,329 0.26% 4,322,949
2018-05-23 2018-05-18 8.488 503,504 -5,315 0.27% 4,273,769
2018-05-21 2018-05-17 8.307 508,819 +2,657 0.27% 4,226,992
2018-05-15 2018-05-11 8.277 506,162 -1,993 0.27% 4,189,684
2018-05-14 2018-05-10 8.277 508,155 -5,316 0.27% 4,206,180
2018-05-10 2018-05-08 7.796 513,471 +1,994 0.27% 4,002,900
2018-05-08 2018-05-04 7.675 511,477 +3,322 0.27% 3,925,774
2018-05-04 2018-05-02 7.826 508,155 +5,316 0.27% 3,976,752
2018-05-03 2018-04-30 7.766 502,839 -13,290 0.27% 3,904,880
2018-05-02 2018-04-27 7.886 516,129 -664 0.27% 4,070,226
2018-04-30 2018-04-26 7.344 516,793 -16,612 0.27% 3,795,469
2018-04-24 2018-04-20 7.103 533,405 +3,323 0.28% 3,789,030
2018-04-23 2018-04-19 7.194 530,082 -3,323 0.28% 3,813,291
2018-04-20 2018-04-18 6.923 533,405 -1,993 0.28% 3,692,699
2018-04-17 2018-04-13 6.923 535,398 -5,316 0.28% 3,706,496
2018-04-13 2018-04-11 6.923 540,714 +7,309 0.29% 3,743,298
2018-04-09 2018-04-04 6.833 533,405 +10,632 0.28% 3,644,533
2018-04-03 2018-03-28 6.893 522,773 +14,618 0.28% 3,603,360
2018-03-22 2018-03-20 7.043 508,155 +1,993 0.27% 3,579,077
2018-03-21 2018-03-19 6.893 506,162 -4,651 0.27% 3,488,864
2018-03-19 2018-03-15 6.261 510,813 +16,612 0.27% 3,198,043
2018-03-14 2018-03-12 6.050 494,201 -8,638 0.26% 2,989,914
2018-03-02 2018-02-28 5.960 502,839 -399 0.27% 2,996,768
2018-02-08 2018-02-06 5.659 503,238 -35,216 0.27% 2,847,674
2018-02-02 2018-01-31 6.020 538,454 -17,941 0.28% 3,241,437
2018-02-01 2018-01-30 6.200 556,395 -16,612 0.29% 3,449,923
2018-01-31 2018-01-29 6.381 573,007 -16,611 0.30% 3,656,409
2018-01-29 2018-01-25 6.351 589,618 -9,303 0.31% 3,744,658
2018-01-26 2018-01-24 6.381 598,921 +27,908 0.32% 3,821,769
2018-01-25 2018-01-23 6.020 571,013 -7,309 0.30% 3,437,439
2018-01-24 2018-01-22 5.869 578,322 -7,309 0.31% 3,394,402
2018-01-11 2018-01-09 5.749 585,631 -2,658 0.31% 3,366,793
2018-01-09 2018-01-05 5.779 588,289 +5,315 0.31% 3,399,781
2018-01-08 2018-01-04 5.689 582,974 +7,310 0.31% 3,316,424
2017-12-28 2017-12-22 5.358 575,664 +16,611 0.30% 3,084,239
2017-12-21 2017-12-19 5.358 559,053 -7,973 0.29% 2,995,242
2017-12-20 2017-12-18 5.298 567,026 -19,934 0.30% 3,003,825
2017-12-19 2017-12-15 5.117 586,960 -43,190 0.31% 3,003,423
2017-12-18 2017-12-14 5.177 630,150 +7,973 0.33% 3,262,356
2017-12-13 2017-12-11 5.267 622,177 -4,651 0.33% 3,277,261
2017-12-12 2017-12-08 5.237 626,828 +1,196 0.33% 3,282,892
2017-12-08 2017-12-06 5.238 625,632 +4,651 0.33% 3,277,072
2017-12-07 2017-12-05 5.421 620,981 +40,058 0.33% 3,366,176
2017-12-06 2017-12-04 5.451 580,923 +39,404 0.31% 3,166,723
2017-11-27 2017-11-23 5.451 541,519 +16,418 0.29% 2,951,925
2017-11-23 2017-11-21 5.025 525,101 -656 0.28% 2,638,550
2017-11-13 2017-11-09 5.421 525,757 +39,404 0.28% 2,849,992
2017-11-08 2017-11-06 5.360 486,353 +657 0.26% 2,606,770
2017-10-27 2017-10-25 5.177 485,696 -7,225 0.26% 2,514,502
2017-10-26 2017-10-24 5.177 492,921 -12,478 0.26% 2,551,907
2017-10-23 2017-10-19 5.086 505,399 -5,253 0.27% 2,570,333
2017-10-20 2017-10-18 5.086 510,652 -3,284 0.27% 2,597,048
2017-08-21 2017-08-17 5.162 513,936 +10,655 0.27% 2,653,102
2017-08-10 2017-08-08 5.442 503,281 -3,216 0.27% 2,738,958
2017-08-03 2017-08-01 5.193 506,497 -3,216 0.28% 2,630,451
2017-07-28 2017-07-26 5.069 509,713 -514 0.28% 2,583,748
2017-07-21 2017-07-19 4.820 510,227 -2,573 0.28% 2,459,416
2017-07-19 2017-07-17 4.820 512,800 +2,573 0.28% 2,471,818
2017-07-14 2017-07-12 4.945 510,227 -45,019 0.28% 2,522,885
2017-07-13 2017-07-11 4.976 555,246 -64,312 0.30% 2,762,754
2017-07-12 2017-07-10 4.976 619,558 -16,078 0.34% 3,082,753
2017-06-30 2017-06-28 5.256 635,636 -32,156 0.35% 3,340,658
2017-06-27 2017-06-23 5.504 667,792 -32,156 0.36% 3,675,795
2017-04-28 2017-04-26 5.567 699,948 -643 0.38% 3,896,329
2017-03-23 2017-03-21 5.380 700,591 -6,431 0.38% 3,769,185
2017-03-21 2017-03-17 5.504 707,022 -32,156 0.39% 3,891,733
2017-03-16 2017-03-14 5.287 739,178 -6,432 0.40% 3,907,822
2017-03-14 2017-03-10 5.100 745,610 -6,431 0.41% 3,802,703
2017-02-17 2017-02-15 4.820 752,041 -19,937 0.41% 3,625,017
2017-02-15 2017-02-13 4.851 771,978 -1,286 0.42% 3,745,125
2017-02-10 2017-02-08 4.976 773,264 -6,431 0.42% 3,847,553
2017-02-09 2017-02-07 4.882 779,695 -10,933 0.42% 3,806,810
2017-02-01 2017-01-25 5.038 790,628 -19,294 0.43% 3,983,126
2017-01-26 2017-01-24 4.976 809,922 -1,286 0.44% 4,029,953
2017-01-24 2017-01-20 4.727 811,208 +5,145 0.44% 3,834,534
2017-01-17 2017-01-13 4.758 806,063 -4,502 0.44% 3,835,282
2017-01-05 2017-01-03 4.603 810,565 -9,647 0.44% 3,730,666
2016-12-16 2016-12-14 4.945 820,212 -3,215 0.45% 4,055,646
2016-12-15 2016-12-13 4.851 823,427 -3,216 0.45% 3,994,722
2016-12-08 2016-12-06 5.231 826,643 -919 0.45% 4,324,083
2016-12-02 2016-11-30 5.293 827,562 -1,284 0.45% 4,380,425
2016-12-01 2016-11-29 5.324 828,846 -12,847 0.45% 4,413,029
2016-11-30 2016-11-28 5.262 841,693 -7,066 0.46% 4,429,016
2016-11-29 2016-11-25 5.293 848,759 +71,942 0.46% 4,492,624
2016-11-28 2016-11-24 4.857 776,817 -33,402 0.42% 3,773,202
2016-11-15 2016-11-11 4.452 810,219 -7,708 0.44% 3,607,491
2016-11-10 2016-11-08 4.484 817,927 -66,803 0.45% 3,667,278
2016-11-09 2016-11-07 4.515 884,730 -19,270 0.48% 3,994,345
2016-11-07 2016-11-03 4.515 904,000 +21,840 0.49% 4,081,344
2016-11-04 2016-11-02 4.670 882,160 +30,832 0.48% 4,120,078
2016-11-03 2016-11-01 4.452 851,328 +20,554 0.46% 3,790,528
2016-11-02 2016-10-31 4.390 830,774 -19,270 0.45% 3,647,277
2016-10-31 2016-10-27 4.266 850,044 -19,270 0.46% 3,626,008
2016-10-28 2016-10-26 4.266 869,314 +10,278 0.47% 3,708,207
2016-10-25 2016-10-20 4.297 859,036 +12,204 0.47% 3,691,112
2016-10-24 2016-10-19 4.235 846,832 -47,533 0.46% 3,585,939
2016-10-20 2016-10-18 4.017 894,365 -69,372 0.49% 3,592,289
2016-10-14 2016-10-12 3.830 963,737 -8,993 0.53% 3,690,884
2016-10-05 2016-10-03 3.736 972,730 +64,234 0.53% 3,634,464
2016-09-05 2016-09-01 3.487 908,496 -3,212 0.50% 3,168,165
2016-09-01 2016-08-30 3.394 911,708 -19,270 0.50% 3,094,205
2016-08-26 2016-08-24 3.433 930,978 +2,041 0.51% 3,195,599
2016-08-05 2016-08-03 2.840 928,937 +1,923 0.51% 2,637,837
2016-05-17 2016-05-13 2.840 927,014 -12,818 0.51% 2,632,376
2016-05-09 2016-05-05 2.871 939,832 -5,769 0.51% 2,698,102
2016-05-05 2016-05-03 2.871 945,601 -58,324 0.52% 2,714,663
2016-05-03 2016-04-28 2.902 1,003,925 -4,487 0.55% 2,913,429
2016-04-22 2016-04-20 2.902 1,008,412 +9,614 0.55% 2,926,451
2016-04-05 2016-03-31 2.964 998,798 -641 0.55% 2,960,885
2016-04-01 2016-03-30 2.964 999,439 -26,919 0.55% 2,962,785
2016-03-16 2016-03-14 2.964 1,026,358 +7,691 0.56% 3,042,585
2016-03-07 2016-03-03 2.840 1,018,667 +13,460 0.56% 2,892,636
2016-03-04 2016-03-02 2.871 1,005,207 +10,896 0.55% 2,885,782
2016-02-22 2016-02-18 2.871 994,311 -28,842 0.54% 2,854,502
2016-01-22 2016-01-20 3.058 1,023,153 -17,946 0.56% 3,128,865
2016-01-20 2016-01-18 3.089 1,041,099 -3,205 0.57% 3,216,233
2015-12-23 2015-12-21 3.433 1,044,304 -12,818 0.57% 3,584,593
2015-12-07 2015-12-03 3.373 1,057,122 +970 0.58% 3,565,888
2015-11-20 2015-11-18 3.373 1,056,152 -9,606 0.58% 3,562,616
2015-11-10 2015-11-06 3.592 1,065,758 -4,482 0.58% 3,828,030
2015-11-09 2015-11-05 3.436 1,070,240 -256 0.59% 3,676,992
2015-11-06 2015-11-04 3.498 1,070,496 -19,210 0.59% 3,744,742
2015-11-05 2015-11-03 3.311 1,089,706 -9,605 0.60% 3,607,730
2015-10-16 2015-10-14 3.436 1,099,311 +28,815 0.60% 3,776,871
2015-09-07 2015-09-02 3.280 1,070,496 -9,605 0.59% 3,510,696
2015-08-27 2015-08-25 3.186 1,080,101 -2,305 0.59% 3,440,990
2015-08-26 2015-08-24 3.155 1,082,406 +6,403 0.59% 3,414,526
2015-08-20 2015-08-18 3.561 1,076,003 -6,403 0.59% 3,831,221
2015-08-19 2015-08-17 3.561 1,082,406 +7,043 0.59% 3,854,019
2015-08-17 2015-08-13 3.693 1,075,363 +2,279 0.59% 3,971,706
2015-07-27 2015-07-23 3.756 1,073,084 -6,390 0.59% 4,030,463
2015-07-22 2015-07-20 3.725 1,079,474 +7,668 0.59% 4,020,676
2015-07-20 2015-07-16 3.756 1,071,806 +3,195 0.59% 4,025,663
2015-07-17 2015-07-15 3.725 1,068,611 +22,364 0.59% 3,980,215
2015-07-15 2015-07-13 3.912 1,046,247 +1,917 0.57% 4,093,400
2015-07-14 2015-07-10 3.850 1,044,330 +3,195 0.57% 4,020,525
2015-07-10 2015-07-08 3.631 1,041,135 -31,438 0.57% 3,780,115
2015-07-08 2015-07-06 3.850 1,072,573 -54,314 0.59% 4,129,257
2015-07-06 2015-07-02 4.069 1,126,887 +3,195 0.62% 4,585,257
2015-07-03 2015-06-30 4.163 1,123,692 -22,364 0.62% 4,677,770
2015-06-29 2015-06-25 4.225 1,146,056 +3,195 0.63% 4,842,611
2015-06-25 2015-06-23 4.225 1,142,861 +4,472 0.63% 4,829,110
2015-06-15 2015-06-11 4.382 1,138,389 -12,779 0.62% 4,988,370
2015-06-12 2015-06-10 4.413 1,151,168 -6,390 0.63% 5,080,398
2015-06-04 2015-06-02 4.445 1,157,558 +22,364 0.63% 5,144,830
2015-06-03 2015-06-01 4.445 1,135,194 -1,917 0.62% 5,045,432
2015-06-01 2015-05-28 4.445 1,137,111 +15,975 0.62% 5,053,952
2015-05-29 2015-05-27 4.538 1,121,136 -383 0.61% 5,088,224
2015-05-22 2015-05-20 4.413 1,121,519 -6,390 0.62% 4,949,550
2015-05-19 2015-05-15 4.445 1,127,909 -230 0.62% 5,013,054
2015-05-06 2015-05-04 4.413 1,128,139 -22,365 0.62% 4,978,765
2015-04-28 2015-04-24 4.257 1,150,504 -13,418 0.63% 4,897,416
2015-04-23 2015-04-21 4.319 1,163,922 -6,390 0.64% 5,027,394
2015-04-22 2015-04-20 4.132 1,170,312 -15,336 0.64% 4,835,212
2015-04-21 2015-04-17 4.225 1,185,648 -6,390 0.65% 5,009,905
2015-04-20 2015-04-16 4.288 1,192,038 +3,195 0.65% 5,111,526
2015-04-16 2015-04-14 4.570 1,188,843 -3,195 0.65% 5,432,720
2015-04-15 2015-04-13 4.163 1,192,038 -24,920 0.65% 4,962,285
2015-04-14 2015-04-10 3.944 1,216,958 +6,390 0.67% 4,799,390
2015-04-13 2015-04-09 3.881 1,210,568 +8,946 0.66% 4,698,409
2015-04-10 2015-04-08 3.850 1,201,622 +7,667 0.66% 4,626,078
2015-04-09 2015-04-02 3.819 1,193,955 +25,560 0.65% 4,559,190
2015-04-02 2015-03-31 3.819 1,168,395 +14,696 0.64% 4,461,588
2015-04-01 2015-03-30 3.850 1,153,699 +31,950 0.63% 4,441,581
2015-03-30 2015-03-26 3.850 1,121,749 +69,649 0.62% 4,318,578
2015-03-27 2015-03-25 3.881 1,052,100 +19,808 0.58% 4,083,369
2015-03-25 2015-03-23 3.881 1,032,292 +12,780 0.57% 4,006,491
2015-03-20 2015-03-18 3.881 1,019,512 +9,585 0.56% 3,956,890
2015-03-19 2015-03-17 3.850 1,009,927 +7,668 0.55% 3,888,079
2015-03-06 2015-03-04 3.850 1,002,259 +19,169 0.55% 3,858,558
2015-03-05 2015-03-03 3.975 983,090 -3,195 0.54% 3,907,842
2015-03-03 2015-02-27 3.944 986,285 +58,787 0.54% 3,889,671
2015-03-02 2015-02-26 3.944 927,498 +31,949 0.51% 3,657,830
2015-02-27 2015-02-25 3.975 895,549 +14,058 0.49% 3,559,861
2015-02-23 2015-02-16 3.975 881,491 +4,473 0.48% 3,503,979
2015-02-17 2015-02-13 4.038 877,018 +38,339 0.48% 3,541,100
2015-02-13 2015-02-11 4.038 838,679 +29,393 0.46% 3,386,300
2015-02-04 2015-02-02 4.257 809,286 +15,974 0.44% 3,444,934
2015-01-30 2015-01-28 4.382 793,312 -1,278 0.44% 3,476,258
2015-01-29 2015-01-27 4.319 794,590 -31,949 0.44% 3,432,117
2015-01-22 2015-01-20 4.288 826,539 +14,058 0.45% 3,544,246
2015-01-21 2015-01-19 4.194 812,481 +6,390 0.45% 3,407,673
2015-01-20 2015-01-16 4.319 806,091 +31,949 0.44% 3,481,794
2015-01-13 2015-01-09 4.570 774,142 -14,952 0.42% 3,537,638
2015-01-08 2015-01-06 4.570 789,094 +19,169 0.43% 3,605,965
2015-01-07 2015-01-05 4.695 769,925 +5,751 0.42% 3,614,761
2015-01-05 2014-12-31 4.695 764,174 +10,863 0.42% 3,587,761
2014-12-30 2014-12-24 4.851 753,311 -639 0.41% 3,654,651
2014-12-19 2014-12-17 4.789 753,950 -1,278 0.41% 3,610,555
2014-12-16 2014-12-12 4.945 755,228 -3,834 0.41% 3,734,867
2014-12-15 2014-12-11 4.851 759,062 -10,863 0.42% 3,682,552
2014-12-12 2014-12-10 4.977 769,925 +6,390 0.42% 3,831,647
2014-12-11 2014-12-09 4.851 763,535 +6,390 0.42% 3,704,253
2014-12-08 2014-12-04 5.118 757,145 +2,322 0.42% 3,874,725
2014-12-01 2014-11-27 5.149 754,823 -1,274 0.42% 3,886,540
2014-11-28 2014-11-26 5.180 756,097 -1,911 0.42% 3,916,838
2014-11-24 2014-11-20 5.023 758,008 +637 0.42% 3,807,746
2014-11-19 2014-11-17 5.118 757,371 -1,911 0.42% 3,875,881
2014-11-14 2014-11-12 5.212 759,282 +12,741 0.42% 3,957,176
2014-10-24 2014-10-22 5.432 746,541 -4,459 0.41% 4,054,842
2014-10-13 2014-10-09 5.683 751,000 -8,919 0.41% 4,267,688
2014-10-08 2014-10-06 5.526 759,919 -1,274 0.42% 4,199,080
2014-10-07 2014-10-03 5.526 761,193 -56,695 0.42% 4,206,120
2014-10-06 2014-09-30 5.494 817,888 -7,007 0.45% 4,493,721
2014-09-29 2014-09-25 5.714 824,895 -12,741 0.45% 4,713,508
2014-09-26 2014-09-24 5.745 837,636 -1,274 0.46% 4,812,609
2014-09-25 2014-09-23 5.651 838,910 +24,844 0.46% 4,740,914
2014-09-22 2014-09-18 5.588 814,066 -5,096 0.45% 4,549,397
2014-09-19 2014-09-17 5.714 819,162 -8,281 0.45% 4,680,749
2014-09-05 2014-09-03 5.965 827,443 -31,851 0.46% 4,935,894
2014-08-29 2014-08-27 5.777 859,294 -5,097 0.47% 4,964,023
2014-08-20 2014-08-18 5.840 864,391 -688 0.48% 5,047,744
2014-08-18 2014-08-14 5.785 865,079 +31,852 0.48% 5,004,241
2014-08-15 2014-08-13 5.848 833,227 +38,029 0.46% 4,872,378
2014-08-11 2014-08-07 5.910 795,198 +12,723 0.44% 4,699,999
2014-08-04 2014-07-31 5.973 782,475 -4,453 0.43% 4,674,000
2014-07-31 2014-07-29 6.068 786,928 -31,172 0.43% 4,774,820
2014-07-28 2014-07-24 5.816 818,100 -636 0.45% 4,758,201
2014-07-14 2014-07-10 5.690 818,736 +31,808 0.45% 4,658,940
2014-07-08 2014-07-04 5.785 786,928 -22,266 0.43% 4,552,160
2014-06-17 2014-06-13 5.973 809,194 -5,725 0.45% 4,833,602
2014-06-06 2014-06-04 6.068 814,919 -3,181 0.45% 4,944,660
2014-05-30 2014-05-28 6.099 818,100 -38,806 0.45% 4,989,681
2014-05-26 2014-05-22 6.068 856,906 -1,272 0.47% 5,199,423
2014-05-16 2014-05-14 5.942 858,178 -6,361 0.47% 5,099,221
2014-05-13 2014-05-09 5.407 864,539 -5,090 0.48% 4,674,958
2014-05-07 2014-05-02 5.502 869,629 +3,817 0.48% 4,784,502
2014-05-05 2014-04-30 5.502 865,812 +10,815 0.48% 4,763,501
2014-04-28 2014-04-24 5.942 854,997 +10,179 0.47% 5,080,320
2014-04-23 2014-04-17 6.099 844,818 -31,808 0.47% 5,152,637
2014-04-08 2014-04-04 6.288 876,626 -21,630 0.48% 5,511,997
2014-04-04 2014-04-02 6.099 898,256 -509 0.49% 5,478,561
2014-04-02 2014-03-31 6.068 898,765 +3,181 0.50% 5,453,410
2014-03-31 2014-03-27 6.131 895,584 +1,909 0.49% 5,490,420
2014-03-27 2014-03-25 6.193 893,675 +1,272 0.49% 5,534,909
2014-03-21 2014-03-19 6.162 892,403 +1,908 0.49% 5,498,975
2014-03-19 2014-03-17 6.131 890,495 -2,544 0.49% 5,459,222
2014-03-18 2014-03-14 6.193 893,039 -8,907 0.49% 5,530,970
2014-03-10 2014-03-06 6.382 901,946 -3,180 0.50% 5,756,271
2014-03-07 2014-03-05 6.602 905,126 +15,904 0.50% 5,975,758
2014-03-06 2014-03-04 6.445 889,222 -6,362 0.49% 5,730,978
2014-02-25 2014-02-21 6.319 895,584 -9,542 0.49% 5,659,356
2014-02-24 2014-02-20 6.351 905,126 +61,071 0.50% 5,748,110
2014-02-20 2014-02-18 6.319 844,055 -2,545 0.47% 5,333,735
2014-02-17 2014-02-13 6.256 846,600 +6,362 0.47% 5,296,586
2014-02-14 2014-02-12 6.193 840,238 +9,542 0.46% 5,203,951
2014-02-11 2014-02-07 6.225 830,696 +3,181 0.46% 5,170,969
2014-02-06 2014-02-04 6.162 827,515 +5,725 0.46% 5,099,136
2014-02-05 2014-01-30 6.256 821,790 +1,909 0.45% 5,141,367
2014-01-29 2014-01-27 6.288 819,881 -3,181 0.45% 5,155,199
2014-01-28 2014-01-24 6.413 823,062 -15,904 0.45% 5,278,705
2014-01-24 2014-01-22 6.413 838,966 +6,362 0.46% 5,380,705
2014-01-21 2014-01-17 6.445 832,604 -509 0.46% 5,366,078
2014-01-13 2014-01-09 6.665 833,113 -47,076 0.46% 5,552,703
2014-01-09 2014-01-07 6.445 880,189 -5,725 0.48% 5,672,761
2014-01-08 2014-01-06 6.413 885,914 -5,726 0.49% 5,681,806
2014-01-06 2014-01-02 6.413 891,640 -6,361 0.49% 5,718,530
2013-12-30 2013-12-24 6.413 898,001 -3,181 0.49% 5,759,326
2013-12-23 2013-12-19 6.445 901,182 -25,446 0.50% 5,808,059
2013-12-20 2013-12-18 6.476 926,628 +4,453 0.51% 6,001,189
2013-12-18 2013-12-16 6.602 922,175 +5,725 0.51% 6,088,318
2013-12-13 2013-12-11 6.791 916,450 -11,451 0.50% 6,223,392
2013-12-12 2013-12-10 6.854 927,901 -6,361 0.51% 6,359,497
2013-12-10 2013-12-06 6.531 934,262 +12,723 0.51% 6,102,111
2013-12-09 2013-12-05 6.531 921,539 +3,339 0.51% 6,019,011
2013-12-06 2013-12-04 6.531 918,200 +6,338 0.51% 5,997,202
2013-12-04 2013-12-02 6.437 911,862 +3,803 0.50% 5,869,489
2013-12-03 2013-11-29 6.500 908,059 +6,339 0.50% 5,902,314
2013-12-02 2013-11-28 6.468 901,720 +107,755 0.50% 5,832,659
2013-11-29 2013-11-27 6.595 793,965 +37,397 0.44% 5,235,868
2013-11-28 2013-11-26 6.626 756,568 +3,170 0.42% 5,013,122
2013-11-27 2013-11-25 6.910 753,398 +3,169 0.42% 5,206,065
2013-11-25 2013-11-21 7.163 750,229 -17,748 0.41% 5,373,543
2013-11-22 2013-11-20 7.257 767,977 +5,705 0.42% 5,573,360
2013-11-21 2013-11-19 7.320 762,272 -6,339 0.42% 5,580,062
2013-11-15 2013-11-13 7.257 768,611 +12,677 0.43% 5,577,961
2013-11-14 2013-11-12 7.131 755,934 -634 0.42% 5,390,554
2013-11-12 2013-11-08 7.762 756,568 -304 0.42% 5,872,515
2013-10-25 2013-10-23 8.078 756,872 -1,268 0.42% 6,113,690
2013-10-11 2013-10-09 8.078 758,140 +11,410 0.42% 6,123,933
2013-10-04 2013-10-02 8.141 746,730 -3,170 0.41% 6,078,891
2013-10-03 2013-09-30 8.078 749,900 +20,918 0.41% 6,057,374
2013-10-02 2013-09-27 8.172 728,982 +10,775 0.40% 5,957,412
2013-09-26 2013-09-24 8.298 718,207 -1,901 0.40% 5,960,002
2013-09-19 2013-09-17 7.888 720,108 -7,607 0.40% 5,680,397
2013-09-13 2013-09-11 7.573 727,715 -3,803 0.40% 5,510,787
2013-08-22 2013-08-20 7.383 731,518 -3,169 0.40% 5,401,096
2013-08-20 2013-08-16 7.447 734,687 +1,268 0.41% 5,470,857
2013-08-19 2013-08-15 7.541 733,419 +3,169 0.41% 5,530,840
2013-08-16 2013-08-13 7.734 730,250 +3,803 0.40% 5,647,643
2013-08-15 2013-08-12 7.734 726,447 +15,134 0.40% 5,618,231
2013-08-09 2013-08-07 7.702 711,313 -2,482 0.40% 5,478,265
2013-08-06 2013-08-02 7.734 713,795 +1,862 0.40% 5,520,382
2013-08-02 2013-07-31 7.637 711,933 -13,034 0.40% 5,437,157
2013-07-25 2013-07-23 7.831 724,967 -12,413 0.41% 5,676,870
2013-07-23 2013-07-19 7.734 737,380 +1,241 0.42% 5,702,785
2013-07-17 2013-07-15 7.669 736,139 -3,103 0.42% 5,645,744
2013-07-16 2013-07-12 7.702 739,242 -372 0.42% 5,693,364
2013-07-15 2013-07-11 7.702 739,614 -1,241 0.42% 5,696,229
2013-07-02 2013-06-27 8.056 740,855 -621 0.42% 5,968,396
2013-06-26 2013-06-24 7.766 741,476 -2,483 0.42% 5,758,357
2013-06-25 2013-06-21 8.185 743,959 -1,241 0.42% 6,089,297
2013-06-13 2013-06-10 8.572 745,200 -1,241 0.42% 6,387,618
2013-06-10 2013-06-06 8.733 746,441 -17,378 0.42% 6,518,523
2013-06-07 2013-06-05 8.475 763,819 -6,207 0.43% 6,473,373
2013-06-05 2013-06-03 8.411 770,026 -9,930 0.43% 6,476,350
2013-06-04 2013-05-31 8.604 779,956 -32,895 0.44% 6,710,669
2013-06-03 2013-05-30 8.185 812,851 -40,342 0.46% 6,653,177
2013-05-31 2013-05-29 7.798 853,193 -6,206 0.48% 6,653,453
2013-05-30 2013-05-28 7.605 859,399 -15,516 0.49% 6,535,687
2013-05-28 2013-05-24 7.250 874,915 +14,274 0.49% 6,343,556
2013-05-27 2013-05-23 7.186 860,641 +28,550 0.49% 6,184,596
2013-05-23 2013-05-21 6.928 832,091 -62,065 0.47% 5,764,926
2013-05-22 2013-05-20 6.993 894,156 +24,206 0.50% 6,252,554
2013-05-21 2013-05-16 7.412 869,950 -7,448 0.49% 6,447,726
2013-05-20 2013-05-15 7.734 877,398 -156,403 0.50% 6,785,663
2013-05-03 2013-04-30 8.153 1,033,801 +1,241 0.58% 8,428,337
2013-04-09 2013-04-05 7.734 1,032,560 -32,274 0.58% 7,985,663
2013-04-08 2013-04-03 7.798 1,064,834 -14,275 0.60% 8,303,892
2013-04-03 2013-03-28 8.153 1,079,109 +15,516 0.61% 8,797,723
2013-04-02 2013-03-27 7.605 1,063,593 +3,104 0.60% 8,088,573
2013-03-26 2013-03-22 8.282 1,060,489 +47,790 0.60% 8,782,612
2013-03-21 2013-03-19 8.765 1,012,699 +4,965 0.57% 8,876,335
2013-03-18 2013-03-14 8.958 1,007,734 -4,965 0.57% 9,027,659
2013-03-14 2013-03-12 9.055 1,012,699 +1,241 0.57% 9,170,038
2013-03-12 2013-03-08 9.216 1,011,458 -13,654 0.57% 9,321,768
2013-03-05 2013-03-01 9.667 1,025,112 -1,242 0.58% 9,910,076
2013-02-28 2013-02-26 9.184 1,026,354 -3,103 0.58% 9,425,979
2013-02-25 2013-02-21 9.506 1,029,457 +3,103 0.58% 9,786,213
2013-02-20 2013-02-18 9.667 1,026,354 +15,517 0.58% 9,922,083
2013-02-19 2013-02-15 9.796 1,010,837 +6,206 0.57% 9,902,370
2013-02-18 2013-02-14 9.667 1,004,631 +3,724 0.57% 9,712,080
2013-02-15 2013-02-08 9.538 1,000,907 +7,448 0.57% 9,547,065
2013-02-08 2013-02-06 10.408 993,459 -9,310 0.56% 10,340,389
2013-02-07 2013-02-05 10.151 1,002,769 -3,724 0.57% 10,178,783
2013-02-06 2013-02-04 10.280 1,006,493 -1,241 0.57% 10,346,319
2013-02-05 2013-02-01 10.151 1,007,734 +1,862 0.57% 10,229,182
2013-02-04 2013-01-31 9.828 1,005,872 -18,620 0.57% 9,886,145
2013-02-01 2013-01-30 9.796 1,024,492 +6,207 0.58% 10,036,137
2013-01-31 2013-01-29 9.667 1,018,285 -2,483 0.58% 9,844,078
2013-01-30 2013-01-28 9.442 1,020,768 +27,929 0.58% 9,637,826
2013-01-29 2013-01-25 9.538 992,839 -21,722 0.56% 9,470,109
2013-01-25 2013-01-23 10.054 1,014,561 -9,310 0.57% 10,200,400
2013-01-24 2013-01-22 10.280 1,023,871 -150,197 0.58% 10,524,957
2013-01-23 2013-01-21 10.505 1,174,068 -16,137 0.66% 12,333,754
2013-01-22 2013-01-18 10.183 1,190,205 +3,103 0.67% 12,119,739
2013-01-18 2013-01-16 10.473 1,187,102 -9,309 0.67% 12,432,424
2013-01-15 2013-01-11 10.408 1,196,411 +12,413 0.68% 12,452,809
2013-01-11 2013-01-09 10.634 1,183,998 +12,413 0.67% 12,590,684
2013-01-10 2013-01-08 10.280 1,171,585 -4,966 0.66% 12,043,394
2013-01-09 2013-01-07 10.312 1,176,551 -67,650 0.66% 12,132,356
2013-01-08 2013-01-04 10.086 1,244,201 +236,467 0.70% 12,549,294
2013-01-07 2013-01-03 9.571 1,007,734 -20,482 0.57% 9,644,657
2013-01-04 2013-01-02 9.119 1,028,216 -48,410 0.58% 9,376,812
2013-01-03 2012-12-31 8.701 1,076,626 +19,240 0.61% 9,367,270
2013-01-02 2012-12-27 9.055 1,057,386 -3,724 0.60% 9,574,681
2012-12-21 2012-12-19 9.248 1,061,110 -3,724 0.60% 9,813,563
2012-12-20 2012-12-18 9.023 1,064,834 +3,724 0.60% 9,607,809
2012-12-18 2012-12-14 9.119 1,061,110 -139,646 0.60% 9,676,789
2012-12-17 2012-12-13 9.119 1,200,756 -10,551 0.68% 10,950,290
2012-12-14 2012-12-12 9.152 1,211,307 +2,483 0.68% 11,085,544
2012-12-13 2012-12-11 9.087 1,208,824 -62,065 0.68% 10,984,913
2012-12-12 2012-12-10 8.991 1,270,889 +3,103 0.72% 11,426,053
2012-12-11 2012-12-07 9.152 1,267,786 -8,689 0.72% 11,602,424
2012-12-10 2012-12-06 9.442 1,276,475 -1,490 0.72% 12,052,715
2012-12-07 2012-12-05 9.475 1,277,965 +1,387 0.72% 12,108,250
2012-12-05 2012-12-03 9.183 1,276,578 -15,409 0.73% 11,722,314
2012-12-03 2012-11-29 9.572 1,291,987 -13,561 0.73% 12,366,868
2012-11-30 2012-11-28 9.540 1,305,548 +32,668 0.74% 12,454,312
2012-11-29 2012-11-27 8.826 1,272,880 +16,643 0.72% 11,234,039
2012-11-28 2012-11-26 8.404 1,256,237 -3,082 0.71% 10,557,253
2012-11-27 2012-11-23 8.307 1,259,319 +2,465 0.72% 10,460,569
2012-11-26 2012-11-22 7.787 1,256,854 +6,164 0.71% 9,787,587
2012-11-23 2012-11-21 8.047 1,250,690 -12,327 0.71% 10,064,239
2012-11-21 2012-11-19 7.852 1,263,017 +14,793 0.72% 9,917,544
2012-11-20 2012-11-16 7.722 1,248,224 +10,478 0.71% 9,639,379
2012-11-19 2012-11-15 7.820 1,237,746 -4,314 0.70% 9,678,948
2012-11-13 2012-11-09 7.950 1,242,060 +10,478 0.71% 9,873,889
2012-11-12 2012-11-08 8.047 1,231,582 +2,466 0.70% 9,910,478
2012-11-09 2012-11-07 8.404 1,229,116 -8,013 0.70% 10,329,331
2012-11-08 2012-11-06 8.339 1,237,129 +3,082 0.70% 10,316,388
2012-11-07 2012-11-05 8.274 1,234,047 +1,849 0.70% 10,210,604
2012-11-06 2012-11-02 8.404 1,232,198 -20,341 0.70% 10,355,232
2012-11-05 2012-11-01 7.755 1,252,539 +3,082 0.71% 9,713,343
2012-11-02 2012-10-31 7.528 1,249,457 +9,246 0.71% 9,405,651
2012-10-31 2012-10-29 7.528 1,240,211 -3,082 0.71% 9,336,049
2012-10-26 2012-10-24 7.852 1,243,293 -3,082 0.71% 9,762,666
2012-10-25 2012-10-22 7.950 1,246,375 -3,082 0.71% 9,908,191
2012-10-24 2012-10-19 7.755 1,249,457 -9,246 0.71% 9,689,442
2012-10-22 2012-10-18 7.852 1,258,703 -101,703 0.72% 9,883,669
2012-10-19 2012-10-17 7.755 1,360,406 +19,724 0.77% 10,549,843
2012-10-18 2012-10-16 7.560 1,340,682 -9,245 0.76% 10,135,876
2012-10-15 2012-10-11 7.398 1,349,927 -15,410 0.77% 9,986,762
2012-10-11 2012-10-09 7.495 1,365,337 +5,548 0.78% 10,233,670
2012-10-10 2012-10-08 7.333 1,359,789 +16,025 0.77% 9,971,478
2012-10-09 2012-10-05 7.625 1,343,764 +58,557 0.76% 10,246,379
2012-10-08 2012-10-04 7.722 1,285,207 +43,147 0.73% 9,924,979
2012-10-05 2012-10-03 8.079 1,242,060 -3,082 0.71% 10,035,095
2012-10-04 2012-09-28 8.371 1,245,142 +8,629 0.71% 10,423,610
2012-10-03 2012-09-27 8.242 1,236,513 -1,849 0.70% 10,190,887
2012-09-27 2012-09-25 8.371 1,238,362 -1,233 0.70% 10,366,852
2012-09-26 2012-09-24 8.404 1,239,595 +2,466 0.70% 10,417,395
2012-09-25 2012-09-21 8.436 1,237,129 -247 0.70% 10,436,813
2012-09-24 2012-09-20 8.436 1,237,376 -37,599 0.70% 10,438,897
2012-09-20 2012-09-18 8.469 1,274,975 +15,409 0.73% 10,797,464
2012-09-19 2012-09-17 8.663 1,259,566 +30,203 0.72% 10,912,186
2012-09-18 2012-09-14 8.177 1,229,363 -5,547 0.70% 10,052,180
2012-09-17 2012-09-13 7.722 1,234,910 -3,082 0.70% 9,536,562
2012-09-14 2012-09-12 7.787 1,237,992 -6,780 0.70% 9,640,702
2012-09-11 2012-09-07 7.658 1,244,772 +6,163 0.71% 9,531,942
2012-09-06 2012-09-04 7.333 1,238,609 -15,409 0.70% 9,082,852
2012-09-05 2012-09-03 7.398 1,254,018 -14,793 0.71% 9,277,227
2012-09-04 2012-08-31 7.398 1,268,811 +5,547 0.72% 9,386,666
2012-09-03 2012-08-30 7.690 1,263,264 -3,698 0.72% 9,714,535
2012-08-31 2012-08-29 8.047 1,266,962 -10,479 0.72% 10,195,179
2012-08-30 2012-08-28 8.209 1,277,441 +1,233 0.73% 10,486,751
2012-08-29 2012-08-27 8.177 1,276,208 -35,750 0.73% 10,435,219
2012-08-28 2012-08-24 7.917 1,311,958 -14,793 0.75% 10,386,981
2012-08-27 2012-08-23 7.885 1,326,751 -7,397 0.75% 10,461,050
2012-08-22 2012-08-20 7.333 1,334,148 +6,164 0.76% 9,783,450
2012-08-16 2012-08-14 7.891 1,327,984 +25,963 0.76% 10,479,239
2012-08-14 2012-08-10 8.024 1,302,021 +2,413 0.76% 10,447,041
2012-08-13 2012-08-09 8.024 1,299,608 -1,207 0.76% 10,427,680
2012-08-10 2012-08-08 7.924 1,300,815 +9,048 0.76% 10,307,976
2012-08-06 2012-08-02 7.758 1,291,767 -6,032 0.75% 10,022,129
2012-08-02 2012-07-31 7.858 1,297,799 -24,731 0.75% 10,198,017
2012-08-01 2012-07-30 7.858 1,322,530 -61,528 0.77% 10,392,351
2012-07-31 2012-07-27 7.228 1,384,058 -5,429 0.80% 10,003,932
2012-07-30 2012-07-26 6.830 1,389,487 -603 0.81% 9,490,337
2012-07-25 2012-07-23 6.963 1,390,090 +603 0.81% 9,678,814
2012-07-24 2012-07-20 6.930 1,389,487 -3,016 0.81% 9,628,546
2012-07-16 2012-07-12 6.896 1,392,503 +2,413 0.81% 9,603,276
2012-07-10 2012-07-06 7.327 1,390,090 -3,016 0.81% 10,185,800
2012-07-06 2012-07-04 7.095 1,393,106 +3,016 0.81% 9,884,572
2012-07-05 2012-07-03 7.095 1,390,090 +3,016 0.81% 9,863,173
2012-07-04 2012-06-29 6.797 1,387,074 +34,383 0.81% 9,427,867
2012-07-03 2012-06-28 7.195 1,352,691 -3,016 0.79% 9,732,363
2012-06-29 2012-06-27 7.361 1,355,707 -2,413 0.79% 9,978,810
2012-06-28 2012-06-26 7.394 1,358,120 -30,764 0.79% 10,041,601
2012-06-27 2012-06-25 7.493 1,388,884 -32,573 0.81% 10,407,211
2012-06-26 2012-06-22 7.394 1,421,457 -4,223 0.83% 10,509,899
2012-06-25 2012-06-21 7.261 1,425,680 +22,319 0.83% 10,352,044
2012-06-22 2012-06-20 8.322 1,403,361 +43,431 0.82% 11,678,930
2012-06-21 2012-06-19 7.924 1,359,930 -60,321 0.79% 10,776,417
2012-06-20 2012-06-18 7.526 1,420,251 -80,227 0.83% 10,689,340
2012-06-19 2012-06-15 7.261 1,500,478 -28,954 0.87% 10,895,162
2012-06-18 2012-06-14 7.261 1,529,432 +603 0.89% 11,105,401
2012-06-15 2012-06-13 7.427 1,528,829 +25,335 0.89% 11,354,470
2012-06-14 2012-06-12 7.294 1,503,494 +1,206 0.87% 10,966,911
2012-06-12 2012-06-08 7.361 1,502,288 -12,064 0.87% 11,057,733
2012-06-11 2012-06-07 7.129 1,514,352 +3,619 0.88% 10,795,064
2012-06-08 2012-06-06 7.294 1,510,733 -19,302 0.88% 11,019,714
2012-06-07 2012-06-05 7.228 1,530,035 -19,303 0.89% 11,059,050
2012-06-06 2012-06-04 7.361 1,549,338 +104,959 0.90% 11,404,049
2012-06-05 2012-06-01 7.957 1,444,379 +4,825 0.84% 11,493,501
2012-06-04 2012-05-31 7.957 1,439,554 +18,097 0.84% 11,455,107
2012-06-01 2012-05-30 8.289 1,421,457 +4,222 0.83% 11,782,398
2012-05-31 2012-05-29 8.455 1,417,235 +3,619 0.82% 11,982,350
2012-05-30 2012-05-28 8.024 1,413,616 -9,048 0.82% 11,342,447
2012-05-29 2012-05-25 8.355 1,422,664 +3,016 0.83% 11,886,742
2012-05-25 2012-05-23 9.317 1,419,648 -3,016 0.82% 13,226,561
2012-05-24 2012-05-22 9.018 1,422,664 +6,032 0.83% 12,830,134
2012-05-23 2012-05-21 8.919 1,416,632 +18,700 0.82% 12,634,826
2012-05-22 2012-05-18 8.223 1,397,932 -11,461 0.81% 11,494,701
2012-05-18 2012-05-16 8.422 1,409,393 +3,016 0.82% 11,869,318
2012-05-17 2012-05-15 8.952 1,406,377 +603 0.82% 12,589,992
2012-05-15 2012-05-11 8.919 1,405,774 -8,445 0.82% 12,537,985
2012-05-14 2012-05-10 9.217 1,414,219 +1,810 0.82% 13,035,311
2012-05-11 2012-05-09 9.118 1,412,409 +5,429 0.82% 12,878,139
2012-05-10 2012-05-08 9.582 1,406,980 -3,016 0.82% 13,481,733
2012-05-09 2012-05-07 9.582 1,409,996 +24,128 0.82% 13,510,632
2012-05-08 2012-05-04 10.146 1,385,868 -171,915 0.81% 14,060,580
2012-05-07 2012-05-03 10.278 1,557,783 +1,206 0.91% 16,011,374
2012-05-04 2012-05-02 10.544 1,556,577 -132,948 0.90% 16,411,855
2012-04-30 2012-04-26 10.842 1,689,525 +3,016 0.98% 18,317,758
2012-04-27 2012-04-25 10.809 1,686,509 +1,810 0.98% 18,229,141
2012-04-26 2012-04-24 11.041 1,684,699 -5,429 0.98% 18,600,580
2012-04-25 2012-04-23 11.107 1,690,128 -3,016 0.98% 18,772,597
2012-04-24 2012-04-20 11.074 1,693,144 +6,635 0.98% 18,749,958
2012-04-23 2012-04-19 11.140 1,686,509 +4,826 0.98% 18,788,317
2012-04-20 2012-04-18 11.273 1,681,683 +7,842 0.98% 18,957,584
2012-04-19 2012-04-17 11.538 1,673,841 +1,809 0.97% 19,313,162
2012-04-18 2012-04-16 11.439 1,672,032 +25,335 0.97% 19,125,977
2012-04-17 2012-04-13 11.140 1,646,697 -16,648 0.96% 18,344,797
2012-04-16 2012-04-12 10.941 1,663,345 +1,809 0.97% 18,199,364
2012-04-12 2012-04-10 10.908 1,661,536 +3,016 0.97% 18,124,482
2012-04-11 2012-04-05 10.742 1,658,520 -37,399 0.96% 17,816,634
2012-04-10 2012-04-03 10.776 1,695,919 +11,461 0.99% 18,274,622
2012-04-05 2012-04-02 10.809 1,684,458 +6,032 0.98% 18,206,972
2012-04-03 2012-03-30 10.975 1,678,426 +7,842 0.98% 18,420,022
2012-04-02 2012-03-29 11.041 1,670,584 +21,113 0.97% 18,444,738
2012-03-30 2012-03-28 11.207 1,649,471 -33,780 0.96% 18,485,080
2012-03-29 2012-03-27 11.273 1,683,251 +34,383 0.98% 18,975,260
2012-03-28 2012-03-26 11.041 1,648,868 +18,699 0.96% 18,204,974
2012-03-26 2012-03-22 10.975 1,630,169 +58,633 0.95% 17,890,421
2012-03-23 2012-03-21 11.107 1,571,536 +162,867 0.91% 17,455,371
2012-03-22 2012-03-20 11.240 1,408,669 +12,064 0.82% 15,833,196
2012-03-20 2012-03-16 11.737 1,396,605 -9,651 0.81% 16,392,183
2012-03-19 2012-03-15 11.704 1,406,256 +30,160 0.82% 16,458,833
2012-03-16 2012-03-14 11.837 1,376,096 +22,922 0.80% 16,288,343
2012-03-15 2012-03-13 11.903 1,353,174 +35,590 0.79% 16,106,754
2012-03-14 2012-03-12 11.770 1,317,584 +26,541 0.77% 15,508,386
2012-03-13 2012-03-09 11.737 1,291,043 +31,367 0.75% 15,153,185
2012-03-09 2012-03-07 11.605 1,259,676 +26,542 0.73% 14,617,963
2012-03-08 2012-03-06 11.837 1,233,134 +18,699 0.72% 14,596,154
2012-03-07 2012-03-05 12.201 1,214,435 -13,874 0.71% 14,817,742
2012-03-06 2012-03-02 12.566 1,228,309 -15,080 0.71% 15,435,006
2012-03-05 2012-03-01 12.467 1,243,389 +36,193 0.72% 15,500,825
2012-03-02 2012-02-29 12.599 1,207,196 -11,099 0.70% 15,209,724
2012-03-01 2012-02-28 12.500 1,218,295 -94,705 0.71% 15,228,382
2012-02-29 2012-02-27 12.632 1,313,000 -97,720 0.76% 16,586,305
2012-02-28 2012-02-24 12.898 1,410,720 +38,002 0.82% 18,194,929
2012-02-27 2012-02-23 12.367 1,372,718 +30,764 0.80% 16,976,576
2012-02-24 2012-02-22 11.936 1,341,954 -9,048 0.78% 16,017,697
2012-02-23 2012-02-21 11.837 1,351,002 +24,128 0.79% 15,991,314
2012-02-22 2012-02-20 11.903 1,326,874 +57,306 0.77% 15,793,707
2012-02-21 2012-02-17 11.671 1,269,568 -35,107 0.74% 14,816,942
2012-02-20 2012-02-16 11.472 1,304,675 -12,668 0.76% 14,967,125
2012-02-17 2012-02-15 11.638 1,317,343 -20,509 0.77% 15,330,839
2012-02-16 2012-02-14 11.472 1,337,852 -9,048 0.78% 15,347,729
2012-02-15 2012-02-13 11.704 1,346,900 -2,413 0.78% 15,764,130
2012-02-14 2012-02-10 11.671 1,349,313 -76,608 0.78% 15,747,634
2012-02-13 2012-02-09 11.306 1,425,921 +35,589 0.83% 16,121,661
2012-02-10 2012-02-08 10.975 1,390,332 +16,890 0.81% 15,258,311
2012-02-09 2012-02-07 10.610 1,373,442 +70,576 0.80% 14,572,036
2012-02-08 2012-02-06 11.107 1,302,866 -7,238 0.76% 14,471,199
2012-02-07 2012-02-03 11.339 1,310,104 +18,096 0.76% 14,855,656
2012-02-06 2012-02-02 11.439 1,292,008 +1,206 0.75% 14,778,973
2012-02-03 2012-02-01 11.605 1,290,802 -1,206 0.75% 14,979,165
2012-02-01 2012-01-30 11.903 1,292,008 -3,619 0.75% 15,378,699
2012-01-31 2012-01-27 12.367 1,295,627 +42,225 0.75% 16,023,182
2012-01-30 2012-01-26 12.036 1,253,402 +6,032 0.73% 15,085,404
2012-01-27 2012-01-20 11.671 1,247,370 -9,048 0.72% 14,557,872
2012-01-26 2012-01-19 11.870 1,256,418 -6,033 0.73% 14,913,416
2012-01-20 2012-01-18 11.870 1,262,451 +42,225 0.73% 14,985,026
2012-01-19 2012-01-17 11.571 1,220,226 -7,238 0.71% 14,119,706
2012-01-18 2012-01-16 11.240 1,227,464 +27,144 0.71% 13,796,484
2012-01-17 2012-01-13 11.306 1,200,320 +48,257 0.70% 13,570,985
2012-01-16 2012-01-12 11.372 1,152,063 +47,654 0.67% 13,101,780
2012-01-13 2012-01-11 11.372 1,104,409 +3,016 0.64% 12,559,837
2012-01-12 2012-01-10 11.273 1,101,393 +22,319 0.64% 12,415,985
2012-01-11 2012-01-09 11.538 1,079,074 +12,064 0.63% 12,450,604
2012-01-10 2012-01-06 11.505 1,067,010 +3,016 0.62% 12,276,029
2012-01-05 2012-01-03 11.704 1,063,994 +6,032 0.62% 12,452,995
2012-01-04 2011-12-30 11.803 1,057,962 -3,016 0.61% 12,487,630
2012-01-03 2011-12-29 11.803 1,060,978 +10,858 0.62% 12,523,229
2011-12-29 2011-12-23 12.467 1,050,120 -3,499 0.61% 13,091,419
2011-12-28 2011-12-22 12.301 1,053,619 -14,477 0.61% 12,960,371
2011-12-23 2011-12-21 11.605 1,068,096 +3,016 0.62% 12,394,764
2011-12-22 2011-12-20 11.505 1,065,080 +6,636 0.62% 12,253,824
2011-12-21 2011-12-19 11.803 1,058,444 -27,748 0.62% 12,493,319
2011-12-20 2011-12-16 12.036 1,086,192 +15,684 0.63% 13,072,937
2011-12-19 2011-12-15 11.638 1,070,508 +23,525 0.62% 12,458,248
2011-12-16 2011-12-14 12.268 1,046,983 +2,413 0.61% 12,844,030
2011-12-15 2011-12-13 12.798 1,044,570 +21,112 0.61% 13,368,565
2011-12-14 2011-12-12 13.395 1,023,458 -19,303 0.59% 13,709,175
2011-12-13 2011-12-09 13.362 1,042,761 -24,731 0.61% 13,933,165
2011-12-12 2011-12-08 13.760 1,067,492 -28,955 0.62% 14,688,338
2011-12-09 2011-12-07 14.058 1,096,447 -1,809 0.64% 15,413,932
2011-12-08 2011-12-06 14.359 1,098,256 +13,874 0.64% 15,770,199
2011-12-07 2011-12-05 14.729 1,084,382 +33,674 0.63% 15,972,104
2011-12-06 2011-12-02 14.628 1,050,708 +12,489 0.62% 15,370,112
2011-12-05 2011-12-01 14.763 1,038,219 +2,974 0.62% 15,327,073
2011-12-02 2011-11-30 13.956 1,035,245 +7,731 0.61% 14,447,642
2011-12-01 2011-11-29 14.460 1,027,514 +3,569 0.61% 14,858,054
2011-11-30 2011-11-28 13.922 1,023,945 +10,110 0.61% 14,255,508
2011-11-29 2011-11-25 13.586 1,013,835 +10,706 0.60% 13,773,819
2011-11-28 2011-11-24 14.225 1,003,129 -7,137 0.59% 14,269,307
2011-11-25 2011-11-23 14.359 1,010,266 +5,947 0.60% 14,506,724
2011-11-24 2011-11-22 14.662 1,004,319 +2,379 0.60% 14,725,291
2011-11-23 2011-11-21 15.099 1,001,940 +13,679 0.59% 15,128,427
2011-11-22 2011-11-18 14.796 988,261 +16,058 0.59% 14,622,784
2011-11-21 2011-11-17 16.411 972,203 -93,968 0.58% 15,954,474
2011-11-18 2011-11-16 16.747 1,066,171 -76,127 0.63% 17,855,085
2011-11-17 2011-11-15 16.041 1,142,298 +64,232 0.68% 18,323,293
2011-11-16 2011-11-14 15.435 1,078,066 -157,605 0.64% 16,640,400
2011-11-15 2011-11-11 14.258 1,235,671 +26,168 0.73% 17,618,723
2011-11-14 2011-11-10 14.965 1,209,503 +120,732 0.72% 18,099,755
2011-11-11 2011-11-09 15.839 1,088,771 -18,437 0.65% 17,244,999
2011-11-10 2011-11-08 15.906 1,107,208 -595 0.66% 17,611,489
2011-11-09 2011-11-07 15.805 1,107,803 -1,189 0.66% 17,509,193
2011-11-08 2011-11-04 15.906 1,108,992 +24,384 0.66% 17,639,866
2011-11-07 2011-11-03 15.671 1,084,608 -4,163 0.64% 16,996,694
2011-11-04 2011-11-02 16.074 1,088,771 -7,732 0.65% 17,501,294
2011-11-03 2011-11-01 15.133 1,096,503 +4,758 0.65% 16,593,120
2011-11-02 2011-10-31 15.435 1,091,745 +29,142 0.65% 16,851,541
2011-11-01 2011-10-28 15.570 1,062,603 -22,005 0.63% 16,544,656
2011-10-31 2011-10-27 15.435 1,084,608 -80,884 0.64% 16,741,378
2011-10-28 2011-10-26 13.922 1,165,492 +11,300 0.69% 16,226,145
2011-10-27 2011-10-25 13.922 1,154,192 -23,790 0.68% 16,068,825
2011-10-26 2011-10-24 14.124 1,177,982 -32,710 0.70% 16,637,715
2011-10-25 2011-10-21 13.451 1,210,692 +2,973 0.72% 16,285,436
2011-10-24 2011-10-20 13.283 1,207,719 +2,974 0.72% 16,042,377
2011-10-21 2011-10-19 13.788 1,204,745 -13,679 0.71% 16,610,577
2011-10-20 2011-10-18 13.519 1,218,424 -290,826 0.72% 16,471,389
2011-10-19 2011-10-17 14.897 1,509,250 +60,069 0.89% 22,483,848
2011-10-18 2011-10-14 14.460 1,449,181 -115,974 0.86% 20,955,441
2011-10-17 2011-10-13 15.301 1,565,155 -115,974 0.93% 23,948,288
2011-10-14 2011-10-12 14.023 1,681,129 -22,005 1.00% 23,574,518
2011-10-13 2011-10-11 13.754 1,703,134 +57,095 1.01% 23,424,906
2011-10-12 2011-10-10 13.250 1,646,039 +34,495 0.98% 21,809,317
2011-10-11 2011-10-07 13.182 1,611,544 +19,626 0.95% 21,243,886
2011-10-10 2011-10-06 12.375 1,591,918 +23,218 0.94% 19,700,363
2011-10-07 2011-10-04 11.266 1,568,700 -5,947 0.93% 17,672,192
2011-10-06 2011-10-03 11.232 1,574,647 +8,921 0.93% 17,686,235
2011-10-04 2011-09-30 12.577 1,565,726 -13,084 0.93% 19,692,148
2011-10-03 2011-09-28 13.788 1,578,810 -67,205 0.94% 21,768,046
2011-09-30 2011-09-27 13.283 1,646,015 +29,736 0.98% 21,864,352
2011-09-28 2011-09-26 11.467 1,616,279 -25,573 0.96% 18,534,310
2011-09-27 2011-09-23 13.048 1,641,852 -39,372 0.97% 21,422,564
2011-09-26 2011-09-22 13.048 1,681,224 +9,516 1.00% 21,936,283
2011-09-23 2011-09-21 14.595 1,671,708 -8,921 0.99% 24,398,093
2011-09-22 2011-09-20 14.595 1,680,629 +17,842 1.00% 24,528,292
2011-09-21 2011-09-19 15.099 1,662,787 -14,868 0.99% 25,106,645
2011-09-20 2011-09-16 16.276 1,677,655 +57,094 0.99% 27,305,727
2011-09-19 2011-09-15 15.805 1,620,561 +4,758 0.96% 25,613,502
2011-09-16 2011-09-14 15.402 1,615,803 +37,469 0.96% 24,886,259
2011-09-15 2011-09-12 16.041 1,578,334 +88,021 0.94% 25,317,628
2011-09-14 2011-09-09 17.218 1,490,313 -2,974 0.88% 25,659,795
2011-09-12 2011-09-08 17.251 1,493,287 +26,763 0.89% 25,761,217
2011-09-09 2011-09-07 17.184 1,466,524 +5,947 0.87% 25,200,885
2011-09-08 2011-09-06 16.814 1,460,577 -22,600 0.87% 24,558,407
2011-09-07 2011-09-05 16.680 1,483,177 +89,806 0.88% 24,738,900
2011-09-06 2011-09-02 17.319 1,393,371 -2,379 0.83% 24,131,245
2011-09-05 2011-09-01 17.756 1,395,750 -199,237 0.83% 24,782,624
2011-09-02 2011-08-31 17.520 1,594,987 +218,625 0.95% 27,944,774
2011-09-01 2011-08-30 16.848 1,376,362 +85,047 0.82% 23,188,685
2011-08-31 2011-08-29 16.142 1,291,315 -63,042 0.77% 20,843,908
2011-08-30 2011-08-26 14.729 1,354,357 -32,115 0.80% 19,948,626
2011-08-29 2011-08-25 15.671 1,386,472 +41,036 0.82% 21,727,149
2011-08-26 2011-08-24 15.906 1,345,436 -11,300 0.80% 21,400,795
2011-08-25 2011-08-23 16.747 1,356,736 +121,921 0.80% 22,721,156
2011-08-24 2011-08-22 16.276 1,234,815 +79,100 0.73% 20,098,006
2011-08-23 2011-08-19 18.630 1,155,715 +70,179 0.69% 21,531,101
2011-08-22 2011-08-18 20.446 1,085,536 -101,105 0.64% 22,194,917
2011-08-19 2011-08-17 20.782 1,186,641 -6,899 0.70% 24,661,163
2011-08-18 2011-08-16 18.966 1,193,540 -18,556 0.71% 22,637,153
2011-08-17 2011-08-15 19.135 1,212,096 +29,975 0.72% 23,192,897
2011-08-16 2011-08-12 17.789 1,182,121 +1,784 0.70% 21,029,228
2011-08-15 2011-08-11 17.924 1,180,337 -11,300 0.70% 21,156,263
2011-08-12 2011-08-10 18.496 1,191,637 -46,508 0.71% 22,040,041
2011-08-11 2011-08-09 18.193 1,238,145 -37,255 0.73% 22,525,503
2011-08-10 2011-08-08 19.235 1,275,400 +43,416 0.76% 24,532,859
2011-08-09 2011-08-05 18.731 1,231,984 +22,838 0.73% 23,076,290
2011-08-08 2011-08-04 20.143 1,209,146 -16,653 0.72% 24,356,299
2011-08-05 2011-08-03 21.825 1,225,799 -154,393 0.73% 26,752,827
2011-08-04 2011-08-02 22.296 1,380,192 -6,542 0.82% 30,772,215
2011-08-03 2011-08-01 22.262 1,386,734 -63,042 0.83% 30,871,439
2011-08-02 2011-07-29 21.354 1,449,776 +269,582 0.87% 30,958,532
2011-08-01 2011-07-28 21.320 1,180,194 -32,116 0.85% 25,162,187
2011-07-29 2011-07-27 21.522 1,212,310 -98,726 0.87% 26,091,520
2011-07-28 2011-07-26 20.648 1,311,036 +33,305 0.94% 27,070,028
2011-07-27 2011-07-25 20.782 1,277,731 +131,437 0.92% 26,554,225
2011-07-26 2011-07-22 20.312 1,146,294 -71,963 0.82% 23,282,986
2011-07-25 2011-07-21 18.866 1,218,257 +10,110 0.87% 22,983,041
2011-07-22 2011-07-20 27.445 1,208,147 +49,363 0.87% 33,157,152
2011-07-21 2011-07-19 27.363 1,158,784 +225,440 0.83% 31,707,752
2011-07-20 2011-07-18 28.139 933,344 -35,260 0.81% 26,263,290
2011-07-19 2011-07-15 27.036 968,604 +27,424 0.84% 26,187,402
2011-07-18 2011-07-14 27.322 941,180 -11,263 0.82% 25,715,026
2011-07-15 2011-07-13 27.036 952,443 -18,609 0.83% 25,750,469
2011-07-14 2011-07-12 26.097 971,052 +5,876 0.84% 25,341,453
2011-07-13 2011-07-11 27.404 965,176 -47,012 0.84% 26,449,484
2011-07-11 2011-07-07 27.322 1,012,188 -16,161 0.88% 27,655,115
2011-07-08 2011-07-06 26.995 1,028,349 +8,325 0.89% 27,760,683
2011-07-07 2011-07-05 27.363 1,020,024 +146,914 0.89% 27,910,869
2011-07-06 2011-07-04 26.097 873,110 +2,939 0.76% 22,785,470
2011-07-05 2011-06-30 25.729 870,171 +6,366 0.76% 22,388,929
2011-07-04 2011-06-29 25.607 863,805 -29,383 0.75% 22,119,302
2011-06-30 2011-06-28 25.321 893,188 -37,218 0.78% 22,616,361
2011-06-29 2011-06-27 24.708 930,406 +9,304 0.81% 22,988,786
2011-06-28 2011-06-24 23.973 921,102 +26,445 0.80% 22,081,776
2011-06-27 2011-06-23 21.441 894,657 +65,621 0.78% 19,182,448
2011-06-24 2011-06-22 21.278 829,036 +154,750 0.72% 17,640,028
2011-06-23 2011-06-21 20.134 674,286 +11,263 0.59% 13,576,231
2011-06-21 2011-06-17 20.338 663,023 -2,448 0.58% 13,484,849
2011-06-20 2011-06-16 20.829 665,471 -23,996 0.58% 13,860,774
2011-06-17 2011-06-15 19.522 689,467 +41,625 0.60% 13,459,519
2011-06-16 2011-06-14 19.767 647,842 +186,091 0.56% 12,805,679
2011-06-14 2011-06-10 19.522 461,751 -21,057 0.40% 9,014,132
2011-06-13 2011-06-09 19.644 482,808 -19,589 0.42% 9,484,353
2011-06-10 2011-06-08 20.093 502,397 -31,831 0.44% 10,094,860
2011-06-09 2011-06-07 20.461 534,228 -2,449 0.46% 10,930,815
2011-06-08 2011-06-03 21.114 536,677 -43,094 0.47% 11,331,612
2011-06-07 2011-06-02 20.829 579,771 +51,419 0.50% 12,075,770
2011-06-03 2011-06-01 20.502 528,352 -11,263 0.46% 10,832,164
2011-06-02 2011-05-31 19.685 539,615 -20,568 0.47% 10,622,316
2011-06-01 2011-05-30 19.685 560,183 -3,428 0.49% 11,027,197
2011-05-31 2011-05-27 19.317 563,611 +53,869 0.49% 10,887,515
2011-05-30 2011-05-26 18.378 509,742 -2,449 0.44% 9,368,091
2011-05-26 2011-05-24 18.746 512,191 +1,469 0.45% 9,601,361
2011-05-25 2011-05-23 18.174 510,722 -12,243 0.44% 9,281,811
2011-05-24 2011-05-20 19.032 522,965 +47,502 0.45% 9,952,833
2011-05-23 2011-05-19 18.378 475,463 +50,441 0.41% 8,738,108
2011-05-19 2011-05-17 18.174 425,022 -132,223 0.37% 7,724,308
2011-05-18 2011-05-16 17.929 557,245 -28,893 0.48% 9,990,768
2011-05-17 2011-05-13 17.970 586,138 -6,366 0.51% 10,532,724
2011-05-16 2011-05-12 17.765 592,504 +6,366 0.52% 10,526,129
2011-05-13 2011-05-11 17.398 586,138 +22,037 0.51% 10,197,592
2011-05-12 2011-05-09 16.377 564,101 +1,469 0.49% 9,238,244
2011-05-11 2011-05-06 16.214 562,632 +5,877 0.49% 9,122,274
2011-05-09 2011-05-05 16.336 556,755 +490 0.48% 9,095,201
2011-05-06 2011-05-04 16.418 556,265 -1,469 0.48% 9,132,632
2011-05-04 2011-04-29 17.357 557,734 -4,898 0.49% 9,680,643
2011-05-03 2011-04-28 17.643 562,632 -26,444 0.49% 9,926,504
2011-04-29 2011-04-27 17.561 589,076 -6,856 0.51% 10,344,939
2011-04-28 2011-04-26 17.970 595,932 -10,284 0.52% 10,708,720
2011-04-27 2011-04-21 17.765 606,216 -8,815 0.53% 10,769,730
2011-04-26 2011-04-20 17.970 615,031 +31,342 0.53% 11,051,923
2011-04-21 2011-04-19 17.235 583,689 +1,959 0.51% 10,059,633
2011-04-20 2011-04-18 17.684 581,730 +3,428 0.51% 10,287,208
2011-04-19 2011-04-15 18.011 578,302 +979 0.50% 10,415,532
2011-04-18 2011-04-14 17.970 577,323 -979 0.50% 10,374,321
2011-04-15 2011-04-13 17.357 578,302 -4,897 0.50% 10,037,644
2011-04-13 2011-04-11 17.439 583,199 +1,958 0.51% 10,170,278
2011-04-12 2011-04-08 17.030 581,241 -489 0.51% 9,898,752
2011-04-08 2011-04-06 16.867 581,730 -11,264 0.51% 9,812,048
2011-04-07 2011-04-04 16.132 592,994 +2,449 0.52% 9,566,114
2011-04-04 2011-03-31 14.662 590,545 +7,346 0.51% 8,658,359
2011-03-31 2011-03-29 14.988 583,199 -2,449 0.51% 8,741,199
2011-03-29 2011-03-25 15.111 585,648 -4,407 0.51% 8,849,659
2011-03-28 2011-03-24 14.988 590,055 -40,647 0.51% 8,843,959
2011-03-25 2011-03-23 14.948 630,702 -9,794 0.55% 9,427,433
2011-03-22 2011-03-18 14.743 640,496 -4,897 0.56% 9,443,039
2011-03-21 2011-03-17 14.172 645,393 -1,959 0.56% 9,146,225
2011-03-17 2011-03-15 14.702 647,352 -90,597 0.56% 9,517,681
2011-03-16 2011-03-14 14.825 737,949 +2,938 0.64% 10,940,096
2011-03-15 2011-03-11 15.152 735,011 +3,428 0.64% 11,136,684
2011-03-14 2011-03-10 15.438 731,583 +1,959 0.64% 11,293,890
2011-03-11 2011-03-09 15.642 729,624 -1,469 0.63% 11,412,638
2011-03-10 2011-03-08 15.478 731,093 +2,938 0.64% 11,316,184
2011-03-09 2011-03-07 15.519 728,155 +28,404 0.63% 11,300,446
2011-03-08 2011-03-04 15.846 699,751 -2,449 0.61% 11,088,260
2011-03-04 2011-03-02 15.111 702,200 +6,856 0.61% 10,610,863
2011-03-01 2011-02-25 14.498 695,344 -6,611 0.60% 10,081,293
2011-02-28 2011-02-24 14.825 701,955 -34,280 0.61% 10,406,485
2011-02-25 2011-02-23 15.397 736,235 -490 0.64% 11,335,638
2011-02-24 2011-02-22 15.519 736,725 +12,243 0.64% 11,433,447
2011-02-22 2011-02-18 16.459 724,482 +2,449 0.63% 11,923,968
2011-02-21 2011-02-17 16.336 722,033 +3,428 0.63% 11,795,197
2011-02-17 2011-02-15 16.254 718,605 -1,469 0.62% 11,680,501
2011-02-16 2011-02-14 16.499 720,074 +27,913 0.63% 11,880,827
2011-02-15 2011-02-11 16.254 692,161 +1,469 0.60% 11,250,669
2011-02-11 2011-02-09 16.622 690,692 -1,958 0.60% 11,480,664
2011-02-10 2011-02-08 16.785 692,650 -2,449 0.60% 11,626,362
2011-02-09 2011-02-07 17.235 695,099 +1,469 0.60% 11,979,737
2011-02-08 2011-02-02 17.153 693,630 -2,448 0.60% 11,897,763
2011-02-01 2011-01-28 16.499 696,078 +1,958 0.61% 11,484,906
2011-01-31 2011-01-27 16.459 694,120 +1,470 0.60% 11,424,252
2011-01-28 2011-01-26 16.336 692,650 -20,079 0.60% 11,315,194
2011-01-27 2011-01-25 16.459 712,729 -7,835 0.62% 11,730,530
2011-01-26 2011-01-24 16.254 720,564 +1,959 0.63% 11,712,343
2011-01-25 2011-01-21 17.030 718,605 -2,449 0.62% 12,238,113
2011-01-24 2011-01-20 17.235 721,054 -54,358 0.63% 12,427,060
2011-01-21 2011-01-19 17.765 775,412 +11,753 0.67% 13,775,581
2011-01-20 2011-01-18 17.970 763,659 -2,448 0.66% 13,722,724
2011-01-19 2011-01-17 17.847 766,107 -7,836 0.67% 13,672,849
2011-01-18 2011-01-14 18.092 773,943 +79,823 0.67% 14,002,348
2011-01-17 2011-01-13 17.765 694,120 -36,238 0.60% 12,331,388
2011-01-14 2011-01-12 16.785 730,358 -1,469 0.64% 12,259,303
2011-01-13 2011-01-11 16.704 731,827 -1,959 0.64% 12,224,185
2011-01-12 2011-01-10 16.418 733,786 +19,588 0.64% 12,047,131
2011-01-11 2011-01-07 16.990 714,198 -23,996 0.62% 12,133,892
2011-01-10 2011-01-06 16.663 738,194 -5,387 0.64% 12,300,389
2011-01-07 2011-01-05 17.398 743,581 +25,955 0.65% 12,936,776
2011-01-06 2011-01-04 16.949 717,626 +4,897 0.62% 12,162,824
2011-01-05 2011-01-03 17.398 712,729 -3,917 0.62% 12,400,014
2011-01-04 2010-12-31 17.806 716,646 +8,325 0.62% 12,760,842
2010-12-30 2010-12-28 16.132 708,321 +8,815 0.62% 11,426,557
2010-12-29 2010-12-24 16.173 699,506 -37,463 0.61% 11,312,922
2010-12-28 2010-12-22 16.336 736,969 +21,547 0.64% 12,039,193
2010-12-23 2010-12-21 16.336 715,422 +41,626 0.62% 11,687,199
2010-12-22 2010-12-20 16.867 673,796 +1,958 0.59% 11,364,927
2010-12-21 2010-12-17 17.643 671,838 -19,098 0.58% 11,853,224
2010-12-20 2010-12-16 17.071 690,936 -5,387 0.60% 11,795,117
2010-12-16 2010-12-14 18.787 696,323 -14,202 0.61% 13,081,476
2010-12-15 2010-12-13 18.705 710,525 +22,037 0.62% 13,290,246
2010-12-14 2010-12-10 18.868 688,488 -2,448 0.60% 12,990,519
2010-12-13 2010-12-09 19.808 690,936 +12,879 0.60% 13,685,722
2010-12-10 2010-12-08 20.788 678,057 +34,280 0.59% 14,095,229
2010-12-09 2010-12-07 20.420 643,777 +19,099 0.56% 13,146,000
2010-12-08 2010-12-06 20.420 624,678 -21,058 0.54% 12,755,996
2010-12-07 2010-12-03 20.420 645,736 +64,153 0.56% 13,186,003
2010-12-06 2010-12-02 21.401 581,583 -3,428 0.51% 12,446,452
2010-12-03 2010-12-01 21.360 585,011 +82,245 0.51% 12,495,784
2010-12-02 2010-11-30 21.031 502,766 +31,989 0.49% 10,573,822
2010-12-01 2010-11-29 21.565 470,777 +12,172 0.46% 10,152,446
2010-11-30 2010-11-26 22.017 458,605 +8,277 0.45% 10,097,171
2010-11-29 2010-11-25 22.428 450,328 +7,596 0.44% 10,099,915
2010-11-26 2010-11-24 21.360 442,732 +38,464 0.43% 9,456,717
2010-11-25 2010-11-23 20.251 404,268 +14,120 0.40% 8,186,767
2010-11-24 2010-11-22 20.456 390,148 +36,030 0.38% 7,980,955
2010-11-23 2010-11-19 20.292 354,118 -42,895 0.35% 7,185,733
2010-11-22 2010-11-18 18.279 397,013 -8,277 0.39% 7,257,063
2010-11-19 2010-11-17 17.499 405,290 -141,686 0.42% 7,092,047
2010-11-18 2010-11-16 17.745 546,976 +38,951 0.56% 9,706,176
2010-11-17 2010-11-15 17.745 508,025 +3,896 0.52% 9,014,984
2010-11-16 2010-11-12 18.731 504,129 +1,947 0.52% 9,442,840
2010-11-15 2010-11-11 19.060 502,182 +25,319 0.52% 9,571,395
2010-11-12 2010-11-10 19.060 476,863 +1,947 0.49% 9,088,825
2010-11-11 2010-11-09 19.511 474,916 -38,708 0.49% 9,266,304
2010-11-10 2010-11-08 18.485 513,624 -1,947 0.53% 9,494,103
2010-11-09 2010-11-05 17.951 515,571 -17,236 0.53% 9,254,779
2010-11-08 2010-11-04 17.827 532,807 -15,094 0.55% 9,498,516
2010-11-05 2010-11-03 17.786 547,901 -9,251 0.57% 9,745,096
2010-11-04 2010-11-02 17.458 557,152 +1,947 0.58% 9,726,548
2010-11-03 2010-11-01 17.211 555,205 -4,966 0.57% 9,555,722
2010-11-02 2010-10-29 16.472 560,171 +42,847 0.58% 9,227,013
2010-11-01 2010-10-28 16.472 517,324 -9,738 0.54% 8,521,246
2010-10-29 2010-10-27 16.924 527,062 +14,120 0.55% 8,919,799
2010-10-28 2010-10-26 17.458 512,942 -5,599 0.53% 8,954,747
2010-10-27 2010-10-25 16.225 518,541 +33,108 0.54% 8,413,493
2010-10-26 2010-10-22 15.815 485,433 -2,921 0.51% 7,676,905
2010-10-25 2010-10-21 16.020 488,354 -2,435 0.51% 7,823,399
2010-10-22 2010-10-20 15.938 490,789 -39,681 0.51% 7,822,088
2010-10-21 2010-10-19 15.938 530,470 -2,922 0.55% 8,454,515
2010-10-20 2010-10-18 16.020 533,392 -9,738 0.56% 8,544,905
2010-10-19 2010-10-15 15.938 543,130 -34,179 0.57% 8,656,287
2010-10-18 2010-10-14 15.691 577,309 -120,263 0.60% 9,058,740
2010-10-15 2010-10-13 14.459 697,572 -69,626 0.73% 10,086,206
2010-10-14 2010-10-12 14.089 767,198 -61,348 0.80% 10,809,303
2010-10-13 2010-10-11 14.295 828,546 +23,857 0.86% 11,843,825
2010-10-12 2010-10-08 14.089 804,689 -51,123 0.85% 11,337,526
2010-10-11 2010-10-07 13.761 855,812 +45,281 0.90% 11,776,583
2010-10-08 2010-10-06 14.541 810,531 +33,595 0.85% 11,786,070
2010-10-07 2010-10-05 14.788 776,936 +87,641 0.82% 11,489,043
2010-10-06 2010-10-04 14.788 689,295 +44,794 0.73% 10,193,041
2010-10-05 2010-09-30 15.116 644,501 +2,435 0.68% 9,742,436
2010-10-04 2010-09-29 15.116 642,066 -21,424 0.68% 9,705,627
2010-09-30 2010-09-28 14.788 663,490 +80,338 0.70% 9,811,446
2010-09-29 2010-09-27 15.116 583,152 +51,124 0.62% 8,815,069
2010-09-28 2010-09-24 15.363 532,028 +16,505 0.56% 8,173,390
2010-09-27 2010-09-22 14.911 515,523 -57,551 0.54% 7,686,892
2010-09-24 2010-09-21 14.213 573,074 -973 0.60% 8,144,847
2010-09-22 2010-09-20 14.295 574,047 -13,633 0.61% 8,205,836
2010-09-21 2010-09-17 13.555 587,680 -20,206 0.62% 7,966,196
2010-09-20 2010-09-16 13.103 607,886 -19,476 0.64% 7,965,425
2010-09-17 2010-09-15 12.693 627,362 +27,266 0.66% 7,962,929
2010-09-16 2010-09-14 12.898 600,096 +24,831 0.63% 7,740,099
2010-09-15 2010-09-13 12.734 575,265 +51,124 0.61% 7,325,306
2010-09-14 2010-09-10 12.569 524,141 -53,558 0.55% 6,588,183
2010-09-13 2010-09-09 13.062 577,699 -2,434 0.61% 7,546,140
2010-09-10 2010-09-08 13.145 580,133 -8,278 0.61% 7,625,594
2010-09-09 2010-09-07 12.200 588,411 -56,528 0.62% 7,178,494
2010-09-08 2010-09-06 11.994 644,939 +50,637 0.68% 7,735,664
2010-09-07 2010-09-03 12.200 594,302 -44,794 0.63% 7,250,363
2010-09-06 2010-09-02 11.543 639,096 +18,989 0.67% 7,376,809
2010-09-03 2010-09-01 10.844 620,107 -9,738 0.65% 6,724,604
2010-09-02 2010-08-31 10.146 629,845 +3,408 0.66% 6,390,381
2010-09-01 2010-08-30 10.146 626,437 +6,330 0.66% 6,355,804
2010-08-31 2010-08-27 10.269 620,107 +2,921 0.65% 6,367,996
2010-08-27 2010-08-25 10.433 617,186 +4,382 0.65% 6,439,408
2010-08-25 2010-08-23 10.433 612,804 +14,607 0.65% 6,393,688
2010-08-24 2010-08-20 10.967 598,197 +34,569 0.63% 6,560,722
2010-08-23 2010-08-19 10.433 563,628 -12,172 0.59% 5,880,610
2010-08-20 2010-08-18 10.064 575,800 +6,330 0.61% 5,794,739
2010-08-19 2010-08-17 10.146 569,470 +2,434 0.60% 5,777,819
2010-08-18 2010-08-16 10.477 567,036 -52,098 0.60% 5,940,968
2010-08-17 2010-08-13 9.601 619,134 +9,867 0.65% 5,944,090
2010-08-12 2010-08-10 9.601 609,267 +5,271 0.65% 5,849,360
2010-08-11 2010-08-09 9.726 603,996 -1,438 0.65% 5,874,391
2010-08-06 2010-08-04 9.308 605,434 -8,624 0.65% 5,635,657
2010-08-05 2010-08-03 9.392 614,058 -8,146 0.66% 5,767,197
2010-08-03 2010-07-30 9.225 622,204 -11,978 0.67% 5,739,816
2010-08-02 2010-07-29 9.350 634,182 -150,927 0.68% 5,929,729
2010-07-30 2010-07-28 9.517 785,109 +11,978 0.84% 7,472,014
2010-07-28 2010-07-26 9.475 773,131 -10,062 0.83% 7,325,746
2010-07-27 2010-07-23 9.559 783,193 -4,791 0.84% 7,486,471
2010-07-26 2010-07-22 9.392 787,984 -9,583 0.84% 7,400,700
2010-07-23 2010-07-21 8.724 797,567 +27,790 0.85% 6,958,031
2010-07-22 2010-07-20 8.808 769,777 +4,791 0.83% 6,779,853
2010-07-21 2010-07-19 8.641 764,986 +177,280 0.82% 6,609,928
2010-07-20 2010-07-16 8.557 587,706 +50,788 0.63% 5,029,061
2010-07-19 2010-07-15 8.933 536,918 +26,353 0.58% 4,796,171
2010-07-16 2010-07-14 8.849 510,565 -384 0.55% 4,518,141
2010-07-13 2010-07-09 8.474 510,949 +11,979 0.55% 4,329,587
2010-07-12 2010-07-08 8.474 498,970 +5,031 0.53% 4,228,082
2010-07-09 2010-07-07 8.432 493,939 -4,792 0.53% 4,164,833
2010-07-05 2010-06-30 8.348 498,731 -479 0.53% 4,163,602
2010-06-30 2010-06-28 8.599 499,210 +47,914 0.54% 4,292,629
2010-06-29 2010-06-25 8.515 451,296 -4,792 0.48% 3,842,948
2010-06-25 2010-06-23 8.599 456,088 -3,833 0.49% 3,921,830
2010-06-24 2010-06-22 8.432 459,921 +2,396 0.49% 3,877,997
2010-06-14 2010-06-10 7.847 457,525 +7,666 0.49% 3,590,423
2010-06-10 2010-06-08 7.889 449,859 +9,583 0.48% 3,549,042
2010-06-04 2010-06-02 7.806 440,276 +479 0.47% 3,436,683
2010-05-27 2010-05-25 7.472 439,797 -5,750 0.47% 3,286,080
2010-05-26 2010-05-24 7.555 445,547 +1,917 0.48% 3,366,239
2010-05-25 2010-05-20 7.597 443,630 -16,770 0.48% 3,370,274
2010-05-19 2010-05-17 8.724 460,400 +8,145 0.49% 4,016,562
2010-05-18 2010-05-14 8.975 452,255 +6,229 0.48% 4,058,773
2010-05-17 2010-05-13 8.975 446,026 +44,560 0.48% 4,002,870
2010-05-14 2010-05-12 8.682 401,466 -16,674 0.43% 3,485,660
2010-05-11 2010-05-07 8.599 418,140 +7,187 0.45% 3,595,521
2010-05-10 2010-05-06 8.474 410,953 -1,438 0.44% 3,482,259
2010-05-07 2010-05-05 8.724 412,391 -14,374 0.44% 3,597,728
2010-05-06 2010-05-04 9.058 426,765 -4,312 0.46% 3,865,640
2010-05-05 2010-05-03 8.223 431,077 -3,354 0.46% 3,544,818
2010-05-04 2010-04-30 8.181 434,431 +10,541 0.47% 3,554,265
2010-04-30 2010-04-28 8.014 423,890 -17,249 0.45% 3,397,248
2010-04-28 2010-04-26 8.056 441,139 +8,145 0.47% 3,553,904
2010-04-27 2010-04-23 7.597 432,994 -239 0.46% 3,289,472
2010-04-20 2010-04-16 7.931 433,233 -9,583 0.46% 3,435,959
2010-04-19 2010-04-15 7.889 442,816 +11,979 0.47% 3,493,478
2010-04-16 2010-04-14 7.806 430,837 -48,872 0.46% 3,363,005
2010-04-15 2010-04-13 8.098 479,709 -8,624 0.51% 3,884,655
2010-04-01 2010-03-30 8.098 488,333 -4,792 0.52% 3,954,492
2010-03-31 2010-03-29 8.014 493,125 +4,792 0.53% 3,952,129
2010-03-30 2010-03-26 8.098 488,333 -5,750 0.52% 3,954,492
2010-03-26 2010-03-24 8.265 494,083 -21,015 0.53% 4,083,551
2010-03-25 2010-03-23 7.847 515,098 -31,383 0.55% 4,042,226
2010-03-23 2010-03-19 7.639 546,481 -20,124 0.59% 4,174,448
2010-03-18 2010-03-16 7.138 566,605 -28,269 0.61% 4,044,356
2010-03-17 2010-03-15 7.096 594,874 +4,792 0.64% 4,221,306
2010-03-15 2010-03-11 7.430 590,082 -22,041 0.63% 4,384,350
2010-03-12 2010-03-10 7.305 612,123 -42,163 0.66% 4,471,463
2010-03-05 2010-03-03 6.929 654,286 -2,396 0.70% 4,533,656
2010-03-02 2010-02-26 6.762 656,682 -2,396 0.70% 4,440,614
2010-03-01 2010-02-25 6.720 659,078 -2,395 0.71% 4,429,305
2010-02-26 2010-02-24 6.720 661,473 +2,395 0.71% 4,445,400
2010-02-23 2010-02-19 6.553 659,078 +9,583 0.71% 4,319,260
2010-02-19 2010-02-17 6.887 649,495 -15,811 0.70% 4,473,348
2010-02-18 2010-02-12 6.887 665,306 +4,791 0.71% 4,582,245
2010-02-12 2010-02-10 6.804 660,515 +47,913 0.71% 4,494,105
2010-02-11 2010-02-09 6.929 612,602 +2,396 0.66% 4,244,821
2010-02-09 2010-02-05 7.180 610,206 +2,396 0.65% 4,381,046
2010-02-08 2010-02-04 7.472 607,810 -21,561 0.65% 4,541,442
2010-02-05 2010-02-03 6.887 629,371 -3,833 0.67% 4,334,745
2010-01-29 2010-01-27 6.971 633,204 -480 0.68% 4,414,007
2010-01-28 2010-01-26 6.887 633,684 +959 0.68% 4,364,451
2010-01-26 2010-01-22 7.180 632,725 -6,708 0.68% 4,542,724
2010-01-22 2010-01-20 7.430 639,433 +5,270 0.69% 4,751,032
2010-01-21 2010-01-19 7.555 634,163 +59,269 0.68% 4,791,289
2010-01-20 2010-01-18 7.305 574,894 -106,224 0.62% 4,199,511
2010-01-18 2010-01-14 7.013 681,118 -18,686 0.73% 4,776,442
2010-01-14 2010-01-12 7.054 699,804 +10,062 0.75% 4,936,692
2010-01-12 2010-01-08 7.221 689,742 -25,155 0.74% 4,980,875
2010-01-11 2010-01-07 7.263 714,897 +8,145 0.77% 5,192,370
2010-01-08 2010-01-06 7.180 706,752 -16,290 0.76% 5,074,209
2010-01-07 2010-01-05 7.180 723,042 -14,374 0.77% 5,191,165
2010-01-05 2009-12-31 6.887 737,416 +3,354 0.79% 5,078,897
2010-01-04 2009-12-29 7.118 734,062 -11,979 0.79% 5,224,735
2009-12-30 2009-12-28 7.286 746,041 -55,113 0.83% 5,435,676
2009-12-29 2009-12-24 6.949 801,154 -33,716 0.90% 5,567,301
2009-12-28 2009-12-22 6.654 834,870 -2,374 0.94% 5,555,469
2009-12-23 2009-12-21 6.528 837,244 -8,548 0.94% 5,465,483
2009-12-22 2009-12-18 6.402 845,792 -7,124 0.95% 5,414,420
2009-12-21 2009-12-17 6.528 852,916 +4,749 0.96% 5,567,789
2009-12-18 2009-12-16 6.865 848,167 +16,621 0.95% 5,822,557
2009-12-17 2009-12-15 7.075 831,546 -8,548 0.94% 5,883,562
2009-12-16 2009-12-14 7.075 840,094 -5,223 0.94% 5,944,043
2009-12-14 2009-12-10 7.033 845,317 +26,118 0.95% 5,945,397
2009-12-11 2009-12-09 6.991 819,199 +4,749 0.92% 5,727,199
2009-12-10 2009-12-08 7.160 814,450 +7,123 0.92% 5,831,203
2009-12-09 2009-12-07 7.118 807,327 +46,538 0.91% 5,746,203
2009-12-08 2009-12-04 7.160 760,789 +61,735 0.86% 5,447,007
2009-12-07 2009-12-03 7.160 699,054 -84,054 0.79% 5,005,004
2009-12-04 2009-12-02 7.328 783,108 +84,529 0.88% 5,738,729
2009-12-03 2009-12-01 7.412 698,579 +43,214 0.79% 5,178,130
2009-12-02 2009-11-30 7.202 655,365 +11,872 0.74% 4,719,806
2009-12-01 2009-11-27 6.949 643,493 +20,420 0.72% 4,471,699
2009-11-30 2009-11-26 7.202 623,073 -11,872 0.70% 4,487,246
2009-11-27 2009-11-25 7.623 634,945 -11,777 0.73% 4,840,157
2009-11-26 2009-11-24 7.202 646,722 -9,498 0.75% 4,657,561
2009-11-25 2009-11-23 6.991 656,220 -6,648 0.76% 4,587,777
2009-11-24 2009-11-20 6.907 662,868 +11,872 0.76% 4,578,421
2009-11-23 2009-11-19 6.823 650,996 -41,220 0.75% 4,441,586
2009-11-20 2009-11-18 7.118 692,216 -7,123 0.80% 4,926,893
2009-11-16 2009-11-12 6.865 699,339 -4,749 0.81% 4,800,872
2009-11-13 2009-11-11 6.781 704,088 -6,173 0.81% 4,774,167
2009-11-12 2009-11-10 6.739 710,261 -9,023 0.82% 4,786,111
2009-11-11 2009-11-09 6.739 719,284 -2,849 0.83% 4,846,912
2009-11-10 2009-11-06 6.654 722,133 +9,497 0.83% 4,805,284
2009-11-09 2009-11-05 6.486 712,636 +16,621 0.82% 4,622,035
2009-11-06 2009-11-04 6.486 696,015 -6,173 0.80% 4,514,234
2009-11-05 2009-11-03 6.402 702,188 -4,749 0.81% 4,495,125
2009-11-04 2009-11-02 6.402 706,937 +7,123 0.81% 4,525,526
2009-11-03 2009-10-30 6.233 699,814 +8,073 0.81% 4,362,035
2009-11-02 2009-10-29 6.317 691,741 +4,749 0.80% 4,369,981
2009-10-29 2009-10-27 6.570 686,992 +4,749 0.79% 4,513,579
2009-10-28 2009-10-23 6.654 682,243 +7,598 0.79% 4,539,844
2009-10-23 2009-10-21 6.696 674,645 -6,648 0.78% 4,517,698
2009-10-22 2009-10-20 6.781 681,293 +5,223 0.79% 4,619,602
2009-10-20 2009-10-16 6.317 676,070 -142 0.78% 4,270,982
2009-10-15 2009-10-13 6.275 676,212 -4,749 0.78% 4,243,400
2009-10-14 2009-10-12 6.528 680,961 -35,616 0.78% 4,445,276
2009-10-13 2009-10-09 6.402 716,577 +13,771 0.83% 4,587,238
2009-10-12 2009-10-08 5.980 702,806 +2,375 0.81% 4,203,089
2009-10-08 2009-10-06 6.107 700,431 +4,749 0.81% 4,277,383
2009-10-06 2009-10-02 6.233 695,682 +5,698 0.80% 4,336,280
2009-10-05 2009-09-30 6.570 689,984 +7,123 0.80% 4,533,237
2009-10-02 2009-09-29 6.570 682,861 -5,223 0.79% 4,486,438
2009-09-30 2009-09-28 6.359 688,084 -2,375 0.79% 4,375,858
2009-09-29 2009-09-25 6.444 690,459 +2,375 0.80% 4,449,120
2009-09-28 2009-09-24 6.486 688,084 -25,644 0.79% 4,462,795
2009-09-25 2009-09-23 6.486 713,728 +4,749 0.82% 4,629,118
2009-09-24 2009-09-22 6.696 708,979 +3,799 0.82% 4,747,613
2009-09-23 2009-09-21 6.696 705,180 -15,671 0.81% 4,722,173
2009-09-22 2009-09-18 6.739 720,851 -3,324 0.83% 4,857,472
2009-09-21 2009-09-17 6.781 724,175 +13,581 0.83% 4,910,370
2009-09-18 2009-09-16 6.781 710,594 +11,872 0.82% 4,818,282
2009-09-17 2009-09-15 6.907 698,722 +9,498 0.81% 4,826,064
2009-09-16 2009-09-14 6.907 689,224 -2,374 0.79% 4,760,461
2009-09-15 2009-09-11 6.991 691,598 -1,900 0.80% 4,835,113
2009-09-14 2009-09-10 6.949 693,498 -20,182 0.80% 4,819,189
2009-09-11 2009-09-09 6.865 713,680 -16,621 0.82% 4,899,321
2009-09-10 2009-09-08 6.907 730,301 -2,375 0.84% 5,044,179
2009-09-09 2009-09-07 6.781 732,676 -474 0.84% 4,968,012
2009-09-08 2009-09-04 6.781 733,150 -2,375 0.84% 4,971,226
2009-09-04 2009-09-02 6.570 735,525 -9,972 0.85% 4,832,444
2009-09-03 2009-09-01 6.570 745,497 -475 0.86% 4,897,961
2009-09-02 2009-08-31 6.612 745,972 -2,850 0.86% 4,932,499
2009-09-01 2009-08-28 6.696 748,822 +6,649 0.86% 5,014,418
2009-08-31 2009-08-27 6.781 742,173 +59,958 0.86% 5,032,408
2009-08-28 2009-08-26 6.823 682,215 +18,046 0.86% 4,654,586
2009-08-27 2009-08-25 6.823 664,169 +2,374 0.84% 4,531,463
2009-08-26 2009-08-24 6.739 661,795 +7,123 0.84% 4,459,521
2009-08-24 2009-08-20 6.739 654,672 +13,297 0.83% 4,411,523
2009-08-21 2009-08-19 6.823 641,375 +18,046 0.81% 4,375,945
2009-08-20 2009-08-18 8.921 623,329 +9,497 0.79% 5,560,764
2009-08-19 2009-08-17 9.015 613,832 +65,290 0.78% 5,533,989
2009-08-18 2009-08-14 9.063 548,542 +12,711 0.78% 4,971,260
2009-08-14 2009-08-12 9.015 535,831 +5,085 0.77% 4,830,772
2009-08-13 2009-08-11 9.063 530,746 -2,543 0.77% 4,809,981
2009-08-12 2009-08-10 9.015 533,289 -31,524 0.77% 4,807,855
2009-08-11 2009-08-07 8.874 564,813 -11,017 0.82% 5,012,079
2009-08-10 2009-08-06 8.827 575,830 +14,407 0.83% 5,082,662
2009-08-07 2009-08-05 9.204 561,423 +51,269 0.81% 5,167,496
2009-08-06 2009-08-04 9.346 510,154 -23,304 0.74% 4,767,842
2009-08-05 2009-08-03 9.346 533,458 -9,746 0.78% 4,985,639
2009-08-04 2009-07-31 8.685 543,204 +26,694 0.79% 4,717,763
2009-08-03 2009-07-30 8.402 516,510 +13,559 0.75% 4,339,644
2009-07-31 2009-07-29 8.355 502,951 -31,355 0.73% 4,201,983
2009-07-30 2009-07-28 8.827 534,306 -55,083 0.78% 4,716,144
2009-07-29 2009-07-27 8.260 589,389 +12,288 0.86% 4,868,503
2009-07-28 2009-07-24 7.788 577,101 -147,029 0.84% 4,494,601
2009-07-27 2009-07-23 7.552 724,130 +55,083 1.06% 5,468,798
2009-07-24 2009-07-22 7.363 669,047 +36,016 0.98% 4,926,478
2009-07-23 2009-07-21 7.080 633,031 -5,509 0.92% 4,481,997
2009-07-22 2009-07-20 7.222 638,540 +91,099 0.93% 4,611,422
2009-07-21 2009-07-17 7.033 547,441 +36,016 0.80% 3,850,162
2009-07-20 2009-07-16 6.891 511,425 +66,100 0.75% 3,524,440
2009-07-17 2009-07-15 6.844 445,325 +24,999 0.65% 3,047,898
2009-07-16 2009-07-14 6.844 420,326 +14,406 0.61% 2,876,800
2009-07-15 2009-07-13 6.891 405,920 +4,661 0.59% 2,797,362
2009-07-14 2009-07-10 6.939 401,259 -34,321 0.59% 2,784,181
2009-07-13 2009-07-09 7.033 435,580 +27,542 0.64% 3,063,441
2009-07-10 2009-07-08 7.930 408,038 -21,186 0.60% 3,235,678
2009-07-09 2009-07-07 7.883 429,224 +29,660 0.63% 3,383,419
2009-07-06 2009-07-02 7.316 399,564 -2,119 0.58% 2,923,300
2009-07-03 2009-06-30 7.222 401,683 -4,237 0.59% 2,900,883
2009-07-02 2009-06-29 7.269 405,920 +2,543 0.59% 2,950,642
2009-06-22 2009-06-18 7.033 403,377 +4,237 0.59% 2,836,957
2009-06-19 2009-06-17 7.175 399,140 -848 0.58% 2,863,678
2009-06-17 2009-06-15 7.316 399,988 -19,067 0.58% 2,926,402
2009-06-16 2009-06-12 7.363 419,055 -53,812 0.61% 3,085,681
2009-06-15 2009-06-11 7.694 472,867 -8,474 0.69% 3,638,162
2009-06-11 2009-06-09 7.977 481,341 +2,118 0.70% 3,839,679
2009-06-10 2009-06-08 8.119 479,223 +1,695 0.70% 3,890,644
2009-06-09 2009-06-05 7.977 477,528 -22,880 0.70% 3,809,263
2009-06-05 2009-06-03 8.119 500,408 +10,593 0.73% 4,062,637
2009-06-03 2009-06-01 7.977 489,815 +43,219 0.72% 3,907,277
2009-06-02 2009-05-29 7.883 446,596 +21,185 0.65% 3,520,357
2009-06-01 2009-05-27 7.835 425,411 +22,457 0.62% 3,333,283
2009-05-29 2009-05-26 7.411 402,954 +6,356 0.59% 2,986,142
2009-05-27 2009-05-25 7.269 396,598 -5,085 0.58% 2,882,880
2009-05-26 2009-05-22 7.127 401,683 -8,474 0.59% 2,862,963
2009-05-25 2009-05-21 7.175 410,157 -1,271 0.60% 2,942,721
2009-05-21 2009-05-19 7.222 411,428 +1,271 0.60% 2,971,260
2009-05-20 2009-05-18 7.175 410,157 -5,508 0.60% 2,942,721
2009-05-18 2009-05-14 6.655 415,665 -18,644 0.61% 2,766,419
2009-05-15 2009-05-13 6.844 434,309 +424 0.63% 2,972,502
2009-05-14 2009-05-12 6.514 433,885 -5,508 0.63% 2,826,240
2009-05-13 2009-05-11 6.467 439,393 +8,050 0.64% 2,841,378
2009-05-11 2009-05-07 6.750 431,343 +44,490 0.63% 2,911,482
2009-05-08 2009-05-06 6.467 386,853 +72,032 0.56% 2,501,623
2009-05-05 2009-04-30 5.239 314,821 +6,356 0.46% 1,649,461
2009-04-30 2009-04-28 4.862 308,465 -9,746 0.45% 1,499,680
2009-04-27 2009-04-23 5.475 318,211 -5,084 0.46% 1,742,322
2009-04-24 2009-04-22 5.381 323,295 -848 0.47% 1,739,639
2009-04-22 2009-04-20 5.523 324,143 +2,119 0.47% 1,790,102
2009-04-20 2009-04-16 5.759 322,024 -42,372 0.47% 1,854,400
2009-04-17 2009-04-15 5.806 364,396 -19,067 0.53% 2,115,603
2009-04-16 2009-04-14 5.853 383,463 +19,915 0.56% 2,244,401
2009-04-15 2009-04-09 5.570 363,548 +17,796 0.53% 2,024,879
2009-04-14 2009-04-08 5.334 345,752 +11,017 0.50% 1,844,160
2009-04-09 2009-04-07 5.475 334,735 +22,456 0.49% 1,832,797
2009-04-07 2009-04-03 5.003 312,279 +54,236 0.46% 1,562,442
2009-04-06 2009-04-02 4.909 258,043 +4,237 0.38% 1,266,720
2009-04-03 2009-04-01 4.720 253,806 +8,475 0.37% 1,198,001
2009-03-23 2009-03-19 4.343 245,331 -295,754 0.36% 1,065,358
2009-03-05 2009-03-03 4.154 541,085 +8,474 0.79% 2,247,520
2009-03-04 2009-03-02 3.965 532,611 +8,475 0.78% 2,111,761
2009-03-02 2009-02-26 4.059 524,136 +1,271 0.77% 2,127,638
2009-02-25 2009-02-23 4.390 522,865 -1,271 0.76% 2,295,239
2009-02-16 2009-02-12 4.484 524,136 +16,948 0.77% 2,350,298
2009-01-23 2009-01-21 4.437 507,188 +4,237 0.74% 2,250,361
2009-01-21 2009-01-19 4.767 502,951 +5,509 0.73% 2,397,742
2009-01-15 2009-01-13 5.192 497,442 -10,593 0.73% 2,582,798
2009-01-09 2009-01-07 5.617 508,035 -10,169 0.74% 2,853,619
2009-01-08 2009-01-06 5.759 518,204 -424 0.76% 2,984,118
2009-01-06 2009-01-02 5.145 518,628 +4,237 0.76% 2,668,319
2009-01-05 2008-12-31 4.720 514,391 -9,745 0.75% 2,428,000
2009-01-02 2008-12-29 5.075 524,136 -2,119 0.77% 2,660,081
2008-12-30 2008-12-24 5.171 526,255 +1,181 0.77% 2,721,228
2008-12-29 2008-12-22 5.315 525,074 +836 0.78% 2,790,541
2008-12-23 2008-12-19 4.836 524,238 -10,443 0.78% 2,535,098
2008-12-22 2008-12-18 4.501 534,681 -12,532 0.79% 2,406,398
2008-12-19 2008-12-17 4.405 547,213 +4,177 0.81% 2,410,400
2008-12-18 2008-12-16 4.453 543,036 -5,430 0.80% 2,418,001
2008-12-17 2008-12-15 4.596 548,466 +1,253 0.81% 2,520,960
2008-12-16 2008-12-12 4.357 547,213 +31,329 0.81% 2,384,200
2008-12-15 2008-12-11 3.926 515,884 +8,354 0.76% 2,025,400
2008-12-12 2008-12-10 3.926 507,530 +2,089 0.75% 1,992,602
2008-12-11 2008-12-09 4.022 505,441 +2,089 0.75% 2,032,800
2008-12-10 2008-12-08 3.974 503,352 +417 0.75% 2,000,299
2008-12-09 2008-12-05 4.118 502,935 -45,949 0.74% 2,070,882
2008-12-08 2008-12-04 4.309 548,884 +14,620 0.81% 2,365,201
2008-12-05 2008-12-03 4.309 534,264 -4,177 0.79% 2,302,202
2008-12-04 2008-12-02 4.213 538,441 +8,355 0.80% 2,268,641
2008-12-02 2008-11-28 4.070 530,086 +41,772 0.79% 2,157,298
2008-11-20 2008-11-18 4.309 488,314 +20,050 0.72% 2,104,198
2008-11-18 2008-11-14 4.309 468,264 +7,101 0.69% 2,017,800
2008-11-11 2008-11-07 4.884 461,163 +37,595 0.68% 2,252,162
2008-11-10 2008-11-06 5.267 423,568 +10,443 0.63% 2,230,801
2008-11-07 2008-11-05 5.745 413,125 +10,443 0.61% 2,373,601
2008-11-05 2008-11-03 4.788 402,682 +20,886 0.60% 1,928,001
2008-10-31 2008-10-29 4.261 381,796 +12,532 0.57% 1,626,920
2008-10-30 2008-10-28 4.405 369,264 +4,177 0.55% 1,626,559
2008-10-28 2008-10-24 4.357 365,087 -418 0.54% 1,590,680
2008-10-27 2008-10-23 4.405 365,505 +26,734 0.54% 1,610,001
2008-10-24 2008-10-22 4.309 338,771 +14,620 0.50% 1,459,801
2008-10-21 2008-10-17 6.224 324,151 +20,886 0.48% 2,017,603
2008-10-17 2008-10-15 7.421 303,265 +836 0.45% 2,250,603
2008-10-13 2008-10-09 8.379 302,429 -5,848 0.45% 2,533,999
2008-10-10 2008-10-08 7.852 308,277 -8,355 0.46% 2,420,638
2008-10-02 2008-09-29 8.858 316,632 +1,671 0.47% 2,804,603
2008-09-29 2008-09-25 9.576 314,961 -835 0.47% 3,016,003
2008-09-26 2008-09-24 10.007 315,796 +835 0.47% 3,160,078
2008-09-24 2008-09-22 10.485 314,961 -4,177 0.47% 3,302,523
2008-09-22 2008-09-18 9.576 319,138 -3,342 0.47% 3,056,001
2008-09-18 2008-09-16 10.912 322,480 +11,198 0.48% 3,518,991
2008-09-03 2008-09-01 11.309 311,282 +403 0.48% 3,520,315
2008-08-15 2008-08-13 11.656 310,879 +6,048 0.48% 3,623,697
2008-08-14 2008-08-12 12.004 304,831 +8,064 0.47% 3,659,040
2008-08-08 2008-08-05 13.541 296,767 +6,049 0.46% 4,018,564
2008-07-28 2008-07-24 14.484 290,718 +2,016 0.45% 4,210,633
2008-07-25 2008-07-23 14.583 288,702 +3,629 0.45% 4,210,074
2008-07-23 2008-07-21 14.434 285,073 +2,016 0.44% 4,114,733
2008-07-21 2008-07-17 14.335 283,057 +3,629 0.44% 4,057,555
2008-07-18 2008-07-16 14.831 279,428 +2,016 0.43% 4,144,134
2008-07-14 2008-07-10 14.781 277,412 -8,065 0.43% 4,100,475
2008-07-02 2008-06-27 14.980 285,477 +404 0.44% 4,276,325
2008-06-30 2008-06-26 15.277 285,073 +1,209 0.44% 4,355,113
2008-06-25 2008-06-23 14.980 283,864 -17,338 0.44% 4,252,163
2008-06-19 2008-06-17 15.079 301,202 +1,613 0.47% 4,541,759
2008-06-17 2008-06-13 15.525 299,589 -2,016 0.46% 4,651,177
2008-06-11 2008-06-06 17.410 301,605 -20,564 0.47% 5,250,955
2008-06-02 2008-05-29 16.666 322,169 -20,161 0.50% 5,369,275
2008-05-20 2008-05-16 17.261 342,330 +6,048 0.53% 5,909,039
2008-05-19 2008-05-15 17.360 336,282 -32,660 0.52% 5,838,003
2008-05-07 2008-05-05 16.914 368,942 -807 0.57% 6,240,295
2008-04-29 2008-04-25 16.765 369,749 -2,016 0.57% 6,198,924
2008-04-28 2008-04-24 16.765 371,765 -1,613 0.58% 6,232,723
2008-04-07 2008-04-02 16.964 373,378 -806 0.58% 6,333,845
2008-04-03 2008-04-01 16.716 374,184 -403 0.58% 6,254,718
2008-03-25 2008-03-19 16.071 374,587 -6,049 0.58% 6,019,915
2008-03-20 2008-03-18 15.029 380,636 -43,950 0.59% 5,720,647
2008-03-19 2008-03-17 14.880 424,586 -7,661 0.66% 6,317,999
2008-03-14 2008-03-12 16.468 432,247 -1,210 0.67% 7,118,077
2008-03-12 2008-03-10 16.517 433,457 -403 0.67% 7,159,503
2008-03-07 2008-03-05 17.410 433,860 -2,016 0.67% 7,553,520
2008-03-06 2008-03-04 17.410 435,876 -3,226 0.68% 7,588,618
2008-03-03 2008-02-28 17.509 439,102 +4,032 0.68% 7,688,343
2008-02-29 2008-02-27 17.658 435,070 +2,016 0.67% 7,682,486
2008-02-28 2008-02-26 17.559 433,054 +4,033 0.67% 7,603,927
2008-02-27 2008-02-25 17.063 429,021 -1,613 0.66% 7,320,313
2008-02-26 2008-02-22 16.616 430,634 -3,226 0.67% 7,155,595
2008-02-25 2008-02-21 16.368 433,860 -4,032 0.67% 7,101,600
2008-02-21 2008-02-19 16.368 437,892 -3,226 0.68% 7,167,597
2008-02-20 2008-02-18 15.724 441,118 -3,629 0.68% 6,935,961
2008-02-18 2008-02-14 15.872 444,747 +5,242 0.69% 7,059,202
2008-02-14 2008-02-12 16.319 439,505 -13,306 0.68% 7,172,199
2008-02-13 2008-02-11 16.170 452,811 -6,048 0.70% 7,321,957
2008-02-12 2008-02-06 15.624 458,859 -4,033 0.71% 7,169,394
2008-02-11 2008-02-04 15.277 462,892 -2,822 0.72% 7,071,687
2008-02-05 2008-02-01 14.880 465,714 -4,032 0.72% 6,929,999
2008-02-04 2008-01-31 14.930 469,746 -1,210 0.73% 7,013,297
2008-02-01 2008-01-30 14.831 470,956 -4,032 0.73% 6,984,642
2008-01-30 2008-01-28 14.136 474,988 +2,016 0.74% 6,714,600
2008-01-29 2008-01-25 14.880 472,972 +2,016 0.73% 7,038,001
2008-01-28 2008-01-24 14.880 470,956 -2,016 0.73% 7,008,002
2008-01-25 2008-01-23 13.789 472,972 +806 0.73% 6,521,881
2008-01-24 2008-01-22 13.194 472,166 +807 0.73% 6,229,726
2008-01-23 2008-01-21 15.376 471,359 -4,032 0.73% 7,247,799
2008-01-22 2008-01-18 15.972 475,391 -1,210 0.74% 7,592,756
2008-01-21 2008-01-17 15.178 476,601 +3,226 0.74% 7,233,842
2008-01-18 2008-01-16 16.021 473,375 +24,193 0.74% 7,584,037
2008-01-17 2008-01-15 16.964 449,182 -3,226 0.70% 7,619,756
2008-01-16 2008-01-14 17.856 452,408 -4,032 0.70% 8,078,401
2008-01-15 2008-01-11 18.104 456,440 +4,032 0.71% 8,263,598
2008-01-11 2008-01-09 18.452 452,408 +3,226 0.70% 8,347,681
2008-01-10 2008-01-08 17.807 449,182 +16,532 0.70% 7,998,516
2008-01-09 2008-01-07 18.005 432,650 -807 0.67% 7,789,973
2008-01-08 2008-01-04 17.708 433,457 +2,016 0.67% 7,675,503
2008-01-07 2008-01-03 17.585 431,441 +1,210 0.67% 7,587,059
2008-01-04 2008-01-02 17.535 430,231 +31,834 0.67% 7,544,226
2008-01-03 2007-12-31 17.786 398,397 +400 0.63% 7,085,808
2007-12-28 2007-12-24 18.537 397,997 -24,750 0.62% 7,377,793
2007-12-27 2007-12-20 18.537 422,747 +5,987 0.66% 7,836,591
2007-12-21 2007-12-19 18.137 416,760 -9,580 0.65% 7,558,568
2007-12-20 2007-12-18 17.936 426,340 -31,537 0.67% 7,646,876
2007-12-19 2007-12-17 18.788 457,877 -25,149 0.72% 8,602,507
2007-12-18 2007-12-14 17.585 483,026 -2,794 0.76% 8,494,202
2007-12-17 2007-12-13 17.485 485,820 -21,557 0.76% 8,494,655
2007-12-13 2007-12-11 17.235 507,377 -11,177 0.80% 8,744,483
2007-12-12 2007-12-10 16.984 518,554 +11,976 0.81% 8,807,216
2007-12-11 2007-12-07 16.283 506,578 +6,786 0.79% 8,248,493
2007-12-10 2007-12-06 17.134 499,792 -19,960 0.78% 8,563,678
2007-12-07 2007-12-05 16.283 519,752 -9,980 0.82% 8,463,002
2007-12-06 2007-12-04 15.531 529,732 -5,189 0.83% 8,227,404
2007-12-05 2007-12-03 14.930 534,921 -2,395 0.84% 7,986,396
2007-12-04 2007-11-30 15.030 537,316 -63,472 0.84% 8,075,994
2007-11-29 2007-11-27 14.780 600,788 -1,996 0.94% 8,879,494
2007-11-27 2007-11-23 14.579 602,784 -6,787 0.95% 8,788,194
2007-11-26 2007-11-22 14.379 609,571 -38,722 0.96% 8,764,984
2007-11-23 2007-11-21 14.780 648,293 -23,552 1.02% 9,581,606
2007-11-22 2007-11-20 15.281 671,845 -2,794 1.05% 10,266,298
2007-11-21 2007-11-19 15.732 674,639 -5,190 1.06% 10,613,192
2007-11-20 2007-11-16 15.481 679,829 -399 1.07% 10,524,540
2007-11-19 2007-11-15 15.882 680,228 -22,754 1.07% 10,803,356
2007-11-16 2007-11-14 15.882 702,982 -47,904 1.10% 11,164,735
2007-11-15 2007-11-13 15.331 750,886 -15,169 1.18% 11,511,724
2007-11-14 2007-11-12 15.682 766,055 -19,162 1.20% 12,012,938
2007-11-13 2007-11-09 15.832 785,217 -57,084 1.23% 12,431,448
2007-11-12 2007-11-08 15.281 842,301 -19,960 1.32% 12,870,994
2007-11-09 2007-11-07 15.531 862,261 -23,153 1.35% 13,391,998
2007-11-08 2007-11-06 15.030 885,414 -4,392 1.39% 13,307,993
2007-11-07 2007-11-05 14.479 889,806 -39,919 1.40% 12,883,626
2007-11-06 2007-11-02 14.529 929,725 -48,303 1.46% 13,508,199
2007-11-05 2007-11-01 14.980 978,028 -57,085 1.53% 14,651,005
2007-11-02 2007-10-31 15.030 1,035,113 -83,830 1.62% 15,558,007
2007-10-31 2007-10-29 15.030 1,118,943 -39,920 1.76% 16,817,993
2007-10-30 2007-10-26 15.181 1,158,863 -55,887 1.82% 17,592,180
2007-10-26 2007-10-24 15.181 1,214,750 -19,960 1.91% 18,440,576
2007-10-25 2007-10-23 15.431 1,234,710 -93,811 1.94% 19,052,879
2007-10-24 2007-10-22 14.579 1,328,521 -25,948 2.08% 19,368,962
2007-10-23 2007-10-18 14.880 1,354,469 -41,117 2.13% 20,154,427
2007-10-18 2007-10-16 14.028 1,395,586 -23,951 2.19% 19,577,606
2007-10-17 2007-10-15 13.678 1,419,537 +23,951 2.23% 19,415,756
2007-10-16 2007-10-12 14.529 1,395,586 +9,980 2.19% 20,276,806
2007-10-15 2007-10-11 15.130 1,385,606 -25,548 2.17% 20,964,844
2007-10-12 2007-10-10 15.080 1,411,154 +17,564 2.21% 21,280,697
2007-10-11 2007-10-09 15.181 1,393,590 +1,996 2.19% 21,155,466
2007-10-10 2007-10-08 15.631 1,391,594 -27,943 2.18% 21,752,645
2007-10-09 2007-10-05 15.281 1,419,537 -7,984 2.23% 21,691,595
2007-10-08 2007-10-04 14.880 1,427,521 +89,020 2.24% 21,241,437
2007-10-05 2007-10-03 15.331 1,338,501 +399 2.10% 20,520,364
2007-10-04 2007-10-02 15.381 1,338,102 +12,376 2.10% 20,581,287
2007-10-03 2007-09-28 13.828 1,325,726 +4,391 2.08% 18,331,913
2007-10-02 2007-09-27 14.579 1,321,335 +13,572 2.07% 19,264,195
2007-09-28 2007-09-25 14.680 1,307,763 +15,968 2.05% 19,197,364
2007-09-27 2007-09-24 14.429 1,291,795 +140,517 2.03% 18,639,361
2007-09-25 2007-09-21 15.130 1,151,278 +798 1.81% 17,419,356
2007-09-24 2007-09-20 15.331 1,150,480 +42,714 1.81% 17,637,842
2007-09-21 2007-09-19 15.481 1,107,766 +24,750 1.74% 17,149,499
2007-09-20 2007-09-18 15.782 1,083,016 +13,573 1.70% 17,091,901
2007-09-19 2007-09-17 16.433 1,069,443 +59,879 1.68% 17,574,235
2007-09-18 2007-09-14 16.834 1,009,564 +31,936 1.58% 16,994,879
2007-09-17 2007-09-13 17.635 977,628 +26,346 1.53% 17,240,952
2007-09-14 2007-09-12 16.834 951,282 +119,759 1.49% 16,013,767
2007-09-13 2007-09-11 17.765 831,523 +135,726 1.30% 14,772,137
2007-09-12 2007-09-10 18.172 695,797 +93,868 1.09% 12,644,288
2007-09-11 2007-09-07 16.747 601,929 +70,723 0.96% 10,080,563
2007-09-10 2007-09-06 16.289 531,206 +47,148 0.85% 8,652,798
2007-09-07 2007-09-05 16.340 484,058 -5,107 0.77% 7,909,446
2007-09-06 2007-09-04 16.289 489,165 -3,144 0.78% 7,967,994
2007-09-05 2007-09-03 15.525 492,309 +6,680 0.78% 7,643,306
2007-09-04 2007-08-31 16.391 485,629 -786 0.77% 7,959,836
2007-08-29 2007-08-27 16.543 486,415 +13,752 0.88% 8,046,999
2007-08-28 2007-08-24 15.780 472,663 +392 0.86% 7,458,593
2007-08-27 2007-08-23 16.543 472,271 +393 0.86% 7,813,008
2007-08-22 2007-08-20 16.696 471,878 +786 0.86% 7,878,566
2007-08-21 2007-08-17 15.729 471,092 -786 0.86% 7,409,823
2007-08-20 2007-08-16 16.289 471,878 +2,358 0.86% 7,686,406
2007-08-17 2007-08-15 17.765 469,520 +786 0.85% 8,341,097
2007-08-16 2007-08-14 18.783 468,734 -11,395 0.85% 8,804,333
2007-08-15 2007-08-13 18.223 480,129 -3,143 0.87% 8,749,527
2007-08-14 2007-08-10 18.529 483,272 +14,931 0.88% 8,954,403
2007-08-13 2007-08-09 19.649 468,341 +1,571 0.85% 9,202,231
2007-08-10 2007-08-08 19.292 466,770 -2,750 0.85% 9,005,043
2007-08-09 2007-08-07 17.765 469,520 -786 0.85% 8,341,097
2007-08-08 2007-08-06 18.936 470,306 -1,179 0.85% 8,905,680
2007-08-07 2007-08-03 20.107 471,485 +3,536 0.86% 9,480,006
2007-08-06 2007-08-02 20.667 467,949 -3,143 0.85% 9,670,929
2007-08-03 2007-08-01 21.837 471,092 -8,644 0.86% 10,287,424
2007-08-02 2007-07-31 23.924 479,736 +1,965 0.87% 11,477,407
2007-08-01 2007-07-30 23.924 477,771 -4,322 0.87% 11,430,396
2007-07-31 2007-07-27 23.670 482,093 +7,072 0.88% 11,411,097
2007-07-30 2007-07-26 24.179 475,021 -6,679 0.88% 11,485,504
2007-07-27 2007-07-25 24.688 481,700 +46,362 0.89% 11,892,195
2007-07-26 2007-07-24 24.942 435,338 +29,468 0.81% 10,858,411
2007-07-25 2007-07-23 25.452 405,870 +82,510 0.75% 10,330,006
2007-07-24 2007-07-20 23.721 323,360 -12,180 0.60% 7,670,362
2007-07-23 2007-07-19 22.397 335,540 -7,465 0.62% 7,515,201
2007-07-20 2007-07-18 19.089 343,005 -9,823 0.63% 6,547,498
2007-07-19 2007-07-17 18.834 352,828 -19,252 0.65% 6,645,205
2007-07-18 2007-07-16 18.478 372,080 -14,145 0.69% 6,875,220
2007-07-17 2007-07-13 19.089 386,225 -196,452 0.71% 7,372,508
2007-07-16 2007-07-12 19.598 582,677 -29,467 1.08% 11,419,109
2007-07-13 2007-07-11 19.343 612,144 -22,003 1.13% 11,840,794
2007-07-12 2007-07-10 18.325 634,147 -29,861 1.17% 11,620,801
2007-07-11 2007-07-09 18.834 664,008 -126,515 1.23% 12,506,007
2007-07-10 2007-07-06 19.750 790,523 -191,344 1.46% 15,613,126
2007-07-09 2007-07-05 15.882 981,867 -10,608 1.82% 15,593,761
2007-07-06 2007-07-04 13.591 992,475 +66,400 1.84% 13,488,836
2007-07-05 2007-07-03 12.980 926,075 +78,974 1.71% 12,020,706
2007-07-04 2007-06-29 11.860 847,101 +276,604 1.57% 10,046,962
2007-07-03 2007-06-28 11.250 570,497 +21,610 1.06% 6,417,846
2007-06-29 2007-06-27 11.759 548,887 +134,373 1.02% 6,454,142
2007-06-28 2007-06-26 11.199 414,514 +20,431 0.77% 4,642,004
2007-06-27 2007-06-25 10.791 394,083 +21,217 0.73% 4,252,724
2007-06-26 2007-06-22 10.791 372,866 0.69% 4,023,762

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top