History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.420 11,100 +0 0.00% 37,962
2025-10-13 2025-10-09 3.440 11,100 +0 0.00% 38,184
2025-10-10 2025-10-08 3.410 11,100 +0 0.00% 37,851
2025-10-09 2025-10-06 3.430 11,100 +0 0.00% 38,073
2025-10-08 2025-10-03 3.440 11,100 +0 0.00% 38,184
2025-10-06 2025-10-02 3.360 11,100 +0 0.00% 37,296
2025-10-03 2025-09-30 3.360 11,100 +0 0.00% 37,296
2025-10-02 2025-09-29 3.380 11,100 +0 0.00% 37,518
2025-09-30 2025-09-26 3.380 11,100 +0 0.00% 37,518
2025-09-29 2025-09-25 3.370 11,100 +0 0.00% 37,407
2025-09-26 2025-09-24 3.735 11,100 +0 0.00% 41,461
2025-09-25 2025-09-23 3.735 11,100 +521 0.00% 41,461
2025-09-24 2025-09-22 3.735 10,579 +0 0.00% 39,515
2025-09-23 2025-09-19 3.756 10,579 +0 0.00% 39,737
2025-09-22 2025-09-18 3.746 10,579 +213 0.00% 39,626
2025-07-15 2025-07-11 3.567 10,366 +252 0.00% 36,979
2025-01-07 2025-01-03 3.714 10,114 +9,531 0.00% 37,566
2025-01-06 2025-01-02 4.315 583 +197 0.00% 2,516
2025-01-03 2024-12-31 4.315 386 +25 0.00% 1,666
2024-12-09 2024-12-05 4.158 361 +239 0.00% 1,501
2024-11-20 2024-11-18 4.091 122 +122 0.00% 499
2024-10-08 2024-10-04 3.676 0 -1,499
2024-10-04 2024-10-02 4.387 1,499 +94 0.00% 6,576
2024-01-04 2024-01-02 5.387 1,405 +95 0.00% 7,569
2023-09-29 2023-09-27 5.731 1,310 +93 0.00% 7,508
2022-12-29 2022-12-23 6.807 1,217 +82 0.00% 8,284
2022-09-29 2022-09-27 7.259 1,135 +105 0.00% 8,239
2021-12-07 2021-12-03 9.458 1,030 +71 0.00% 9,742
2021-09-20 2021-09-16 7.553 959 +96 0.00% 7,244
2020-12-08 2020-12-04 5.709 863 +39 0.00% 4,927
2020-09-18 2020-09-16 4.771 824 -24,521 0.00% 3,932
2020-09-17 2020-09-15 4.751 25,345 +24,521 0.01% 120,413
2020-09-01 2020-08-28 4.362 824 +54 0.00% 3,594
2020-06-15 2020-06-11 4.078 770 -9,171 0.00% 3,140
2020-04-14 2020-04-08 3.228 9,941 +9,171 0.00% 32,085
2019-12-09 2019-12-05 5.043 770 +40 0.00% 3,883
2019-09-02 2019-08-29 5.464 730 +75 0.00% 3,989
2018-12-07 2018-12-05 6.008 655 +34 0.00% 3,935
2018-08-31 2018-08-29 6.712 621 +63 0.00% 4,168
2018-05-21 2018-05-17 8.307 558 -1,329 0.00% 4,636
2018-04-09 2018-04-04 6.833 1,887 -665 0.00% 12,893
2018-03-29 2018-03-27 6.893 2,552 +1,994 0.00% 17,590
2017-12-07 2017-12-05 5.421 558 +6 0.00% 3,025
2017-08-21 2017-08-17 5.162 552 +12 0.00% 2,850
2016-08-26 2016-08-24 3.433 540 +2 0.00% 1,854
2015-08-17 2015-08-13 3.693 538 +1 0.00% 1,987
2014-12-08 2014-12-04 5.118 537 +2 0.00% 2,748
2014-08-15 2014-08-13 5.848 535 +1 0.00% 3,128
2013-12-09 2013-12-05 6.531 534 +2 0.00% 3,488
2013-08-15 2013-08-12 7.734 532 +11 0.00% 4,114
2013-07-19 2013-07-17 7.734 521 -621 0.00% 4,029
2013-06-04 2013-05-31 8.604 1,142 -15,516 0.00% 9,826
2013-05-16 2013-05-14 7.831 16,658 +6,206 0.01% 130,441
2013-05-10 2013-05-08 7.992 10,452 +9,310 0.01% 83,529
2013-01-03 2012-12-31 8.701 1,142 -12,413 0.00% 9,936
2012-12-14 2012-12-12 9.152 13,555 +12,413 0.01% 124,052
2012-12-07 2012-12-05 9.475 1,142 +8 0.00% 10,820
2012-11-06 2012-11-02 8.404 1,134 -6,164 0.00% 9,530
2012-09-28 2012-09-26 8.112 7,298 -3,082 0.00% 59,200
2012-09-27 2012-09-25 8.371 10,380 -3,082 0.01% 86,895
2012-09-14 2012-09-12 7.787 13,462 -9,246 0.01% 104,834
2012-08-31 2012-08-29 8.047 22,708 +6,164 0.01% 182,730
2012-08-29 2012-08-27 8.177 16,544 +3,082 0.01% 135,276
2012-08-28 2012-08-24 7.917 13,462 +12,328 0.01% 106,581
2012-08-16 2012-08-14 7.891 1,134 +24 0.00% 8,948
2012-08-13 2012-08-09 8.024 1,110 -3,619 0.00% 8,906
2012-04-03 2012-03-30 10.975 4,729 -1,810 0.00% 51,899
2012-02-16 2012-02-14 11.472 6,539 -6,032 0.00% 75,015
2012-02-14 2012-02-10 11.671 12,571 +6,032 0.01% 146,714
2012-02-03 2012-02-01 11.605 6,539 -724 0.00% 75,882
2012-01-31 2012-01-27 12.367 7,263 -2,413 0.00% 89,822
2012-01-27 2012-01-20 11.671 9,676 -3,016 0.01% 112,927
2012-01-26 2012-01-19 11.870 12,692 -603 0.01% 150,651
2012-01-20 2012-01-18 11.870 13,295 +6,032 0.01% 157,809
2011-12-07 2011-12-05 14.729 7,263 +102 0.00% 106,978
2011-12-06 2011-12-02 14.628 7,161 +1,785 0.00% 104,754
2011-12-05 2011-12-01 14.763 5,376 -2,974 0.00% 79,365
2011-12-01 2011-11-29 14.460 8,350 +2,974 0.00% 120,743
2011-11-11 2011-11-09 15.839 5,376 -2,974 0.00% 85,150
2011-11-07 2011-11-03 15.671 8,350 +2,974 0.00% 130,851
2011-10-19 2011-10-17 14.897 5,376 -2,974 0.00% 80,088
2011-10-17 2011-10-13 15.301 8,350 +2,974 0.00% 127,763
2011-10-14 2011-10-12 14.023 5,376 -2,974 0.00% 75,388
2011-10-13 2011-10-11 13.754 8,350 +1,189 0.00% 114,846
2011-10-11 2011-10-07 13.182 7,161 -2,973 0.00% 94,399
2011-09-19 2011-09-15 15.805 10,134 -1,190 0.01% 160,171
2011-09-15 2011-09-12 16.041 11,324 -1,189 0.01% 181,645
2011-09-14 2011-09-09 17.218 12,513 -1,190 0.01% 215,445
2011-09-12 2011-09-08 17.251 13,703 +1,784 0.01% 236,395
2011-09-07 2011-09-05 16.680 11,919 -1,189 0.01% 198,805
2011-09-06 2011-09-02 17.319 13,108 +2,974 0.01% 227,012
2011-09-02 2011-08-31 17.520 10,134 +1,784 0.01% 177,552
2011-09-01 2011-08-30 16.848 8,350 -1,784 0.00% 140,679
2011-08-30 2011-08-26 14.729 10,134 -1,190 0.01% 149,266
2011-08-29 2011-08-25 15.671 11,324 +2,974 0.01% 177,456
2011-08-26 2011-08-24 15.906 8,350 -2,974 0.00% 132,817
2011-08-25 2011-08-23 16.747 11,324 -4,758 0.01% 189,642
2011-08-24 2011-08-22 16.276 16,082 +4,758 0.01% 261,753
2011-08-23 2011-08-19 18.630 11,324 +2,974 0.01% 210,967
2011-08-22 2011-08-18 20.446 8,350 +2,974 0.00% 170,724
2011-08-19 2011-08-17 20.782 5,376 +3,568 0.00% 111,726
2011-08-18 2011-08-16 18.966 1,808 -10,111 0.00% 34,291
2011-08-16 2011-08-12 17.789 11,919 -2,973 0.01% 212,032
2011-08-12 2011-08-10 18.496 14,892 +1,189 0.01% 275,436
2011-08-11 2011-08-09 18.193 13,703 -1,189 0.01% 249,298
2011-08-10 2011-08-08 19.235 14,892 +2,973 0.01% 286,454
2011-08-09 2011-08-05 18.731 11,919 +2,974 0.01% 223,255
2011-08-08 2011-08-04 20.143 8,945 -2,974 0.01% 180,183
2011-08-05 2011-08-03 21.825 11,919 +2,974 0.01% 260,130
2011-08-04 2011-08-02 22.296 8,945 -2,379 0.01% 199,434
2011-08-02 2011-07-29 21.354 11,324 -987 0.01% 241,813
2011-08-01 2011-07-28 21.320 12,311 -3,568 0.01% 262,475
2011-07-29 2011-07-27 21.522 15,879 -2,379 0.01% 341,750
2011-07-28 2011-07-26 20.648 18,258 +5,947 0.01% 376,988
2011-07-27 2011-07-25 20.782 12,311 -3,568 0.01% 255,851
2011-07-26 2011-07-22 20.312 15,879 +5,947 0.01% 322,527
2011-07-21 2011-07-19 27.363 9,932 +1,754 0.01% 271,769
2011-07-18 2011-07-14 27.322 8,178 +2,448 0.01% 223,440
2011-07-12 2011-07-08 26.832 5,730 -2,448 0.00% 153,748
2011-07-08 2011-07-06 26.995 8,178 +2,448 0.01% 220,768
2011-07-06 2011-07-04 26.097 5,730 +4,897 0.00% 149,535
2011-06-30 2011-06-28 25.321 833 -2,448 0.00% 21,092
2011-06-29 2011-06-27 24.708 3,281 -980 0.00% 81,068
2011-06-28 2011-06-24 23.973 4,261 -9,794 0.00% 102,150
2011-06-27 2011-06-23 21.441 14,055 -1,469 0.01% 301,355
2011-06-24 2011-06-22 21.278 15,524 +5,877 0.01% 330,316
2011-06-22 2011-06-20 19.358 9,647 -2,939 0.01% 186,749
2011-06-21 2011-06-17 20.338 12,586 +2,939 0.01% 255,980
2011-06-20 2011-06-16 20.829 9,647 +979 0.01% 200,933
2011-06-16 2011-06-14 19.767 8,668 +1,959 0.01% 171,338
2011-06-13 2011-06-09 19.644 6,709 -11,753 0.01% 131,793
2011-06-09 2011-06-07 20.461 18,462 +11,753 0.02% 377,750
2011-06-07 2011-06-02 20.829 6,709 -2,938 0.01% 139,739
2011-06-03 2011-06-01 20.502 9,647 +7,345 0.01% 197,781
2011-05-17 2011-05-13 17.970 2,302 -2,938 0.00% 41,366
2011-05-03 2011-04-28 17.643 5,240 -2,938 0.00% 92,449
2011-04-29 2011-04-27 17.561 8,178 -1,469 0.01% 143,616
2011-04-27 2011-04-21 17.765 9,647 -2,449 0.01% 171,384
2011-04-26 2011-04-20 17.970 12,096 +3,428 0.01% 217,361
2011-04-19 2011-04-15 18.011 8,668 -1,469 0.01% 156,115
2011-04-15 2011-04-13 17.357 10,137 +1,469 0.01% 175,949
2011-04-13 2011-04-11 17.439 8,668 -979 0.01% 151,159
2011-04-12 2011-04-08 17.030 9,647 +1,959 0.01% 164,292
2011-04-11 2011-04-07 16.949 7,688 +2,448 0.01% 130,302
2011-04-08 2011-04-06 16.867 5,240 -7,346 0.00% 88,383
2011-04-07 2011-04-04 16.132 12,586 +7,346 0.01% 203,036
2011-03-17 2011-03-15 14.702 5,240 -2,448 0.00% 77,041
2011-03-16 2011-03-14 14.825 7,688 -66,601 0.01% 113,975
2011-03-15 2011-03-11 15.152 74,289 -36,239 0.06% 1,125,606
2011-03-14 2011-03-10 15.438 110,528 -148,383 0.10% 1,706,288
2011-03-08 2011-03-04 15.846 258,911 -196,865 0.23% 4,102,706
2011-02-28 2011-02-24 14.825 455,776 -2,449 0.40% 6,756,881
2011-01-19 2011-01-17 17.847 458,225 +2,449 0.40% 8,178,024
2011-01-13 2011-01-11 16.704 455,776 +490 0.40% 7,613,124
2011-01-04 2010-12-31 17.806 455,286 +2,448 0.40% 8,106,977
2010-12-15 2010-12-13 18.705 452,838 -23,996 0.39% 8,470,255
2010-12-07 2010-12-03 20.420 476,834 -60,234 0.41% 9,737,005
2010-12-06 2010-12-02 21.401 537,068 -109,207 0.47% 11,493,787
2010-12-03 2010-12-01 21.360 646,275 -138,451 0.56% 13,804,378
2010-12-02 2010-11-30 21.031 784,726 -59,401 0.77% 16,503,807
2010-12-01 2010-11-29 21.565 844,127 -74,008 0.83% 18,203,849
2010-11-30 2010-11-26 22.017 918,135 -12,172 0.90% 20,214,707
2010-11-29 2010-11-25 22.428 930,307 +37,978 0.91% 20,864,840
2010-11-26 2010-11-24 21.360 892,329 +125,618 0.87% 19,060,069
2010-11-25 2010-11-23 20.251 766,711 -126,105 0.75% 15,526,542
2010-11-24 2010-11-22 20.456 892,816 +19,914 0.87% 18,263,644
2010-11-23 2010-11-19 20.292 872,902 +422,623 0.85% 17,712,855
2010-11-15 2010-11-11 19.060 450,279 +974 0.47% 8,582,144
2010-11-11 2010-11-09 19.511 449,305 -2,435 0.46% 8,766,596
2010-11-10 2010-11-08 18.485 451,740 -2,434 0.47% 8,350,206
2010-11-09 2010-11-05 17.951 454,174 -974 0.47% 8,152,669
2010-11-08 2010-11-04 17.827 455,148 -2,434 0.47% 8,114,065
2010-11-05 2010-11-03 17.786 457,582 -17,529 0.47% 8,138,661
2010-11-03 2010-11-01 17.211 475,111 +2,435 0.49% 8,177,212
2010-11-02 2010-10-29 16.472 472,676 -2,435 0.49% 7,785,814
2010-10-29 2010-10-27 16.924 475,111 +3,409 0.49% 8,040,599
2010-10-28 2010-10-26 17.458 471,702 +3,408 0.49% 8,234,795
2010-10-27 2010-10-25 16.225 468,294 -83,502 0.49% 7,598,219
2010-10-26 2010-10-22 15.815 551,796 -133,409 0.57% 8,726,406
2010-10-22 2010-10-20 15.938 685,205 -24,345 0.71% 10,920,647
2010-10-20 2010-10-18 16.020 709,550 -1,460 0.74% 11,366,944
2010-10-19 2010-10-15 15.938 711,010 +15,580 0.74% 11,331,922
2010-10-18 2010-10-14 15.691 695,430 -31,648 0.72% 10,912,215
2010-10-14 2010-10-12 14.089 727,078 -24,831 0.76% 10,244,040
2010-10-13 2010-10-11 14.295 751,909 -24,345 0.78% 10,748,322
2010-10-12 2010-10-08 14.089 776,254 -60,862 0.82% 10,936,896
2010-10-11 2010-10-07 13.761 837,116 -40,899 0.88% 11,519,313
2010-10-06 2010-10-04 14.788 878,015 -7,790 0.93% 12,983,763
2010-10-04 2010-09-29 15.116 885,805 +401,687 0.93% 13,390,046
2010-09-29 2010-09-27 15.116 484,118 -2,678 0.51% 7,318,047
2010-09-28 2010-09-24 15.363 486,796 -4,869 0.51% 7,478,504
2010-09-27 2010-09-22 14.911 491,665 +4,869 0.52% 7,331,149
2010-09-21 2010-09-17 13.555 486,796 -974 0.51% 6,598,680
2010-09-15 2010-09-13 12.734 487,770 -2,434 0.51% 6,211,163
2010-09-14 2010-09-10 12.569 490,204 -1,948 0.52% 6,161,613
2010-09-13 2010-09-09 13.062 492,152 -26,292 0.52% 6,428,690
2010-09-10 2010-09-08 13.145 518,444 +16,554 0.55% 6,814,719
2010-09-08 2010-09-06 11.994 501,890 +974 0.53% 6,019,876
2010-09-07 2010-09-03 12.200 500,916 -25,318 0.53% 6,111,073
2010-09-06 2010-09-02 11.543 526,234 +22,884 0.55% 6,074,092
2010-09-03 2010-09-01 10.844 503,350 -12,660 0.53% 5,458,460
2010-08-24 2010-08-20 10.967 516,010 +2,435 0.54% 5,659,336
2010-08-19 2010-08-17 10.146 513,575 -24,345 0.54% 5,210,711
2010-08-18 2010-08-16 10.477 537,920 +38,952 0.57% 5,635,913
2010-08-17 2010-08-13 9.601 498,968 -1,631 0.53% 4,790,418
2010-08-13 2010-08-11 9.559 500,599 -2,396 0.54% 4,785,181
2010-08-12 2010-08-10 9.601 502,995 -2,396 0.54% 4,829,080
2010-08-11 2010-08-09 9.726 505,391 +2,396 0.54% 4,915,371
2010-08-10 2010-08-06 9.601 502,995 -45,039 0.54% 4,829,080
2010-08-09 2010-08-05 9.559 548,034 +2,396 0.59% 5,238,608
2010-08-06 2010-08-04 9.308 545,638 -47,913 0.58% 5,079,049
2010-08-05 2010-08-03 9.392 593,551 -50,789 0.64% 5,574,597
2010-08-04 2010-08-02 9.350 644,340 -82,890 0.69% 6,024,708
2010-08-03 2010-07-30 9.225 727,230 -24,915 0.78% 6,708,678
2010-08-02 2010-07-29 9.350 752,145 -43,122 0.81% 7,032,706
2010-07-30 2010-07-28 9.517 795,267 -27,310 0.85% 7,568,690
2010-07-29 2010-07-27 9.517 822,577 -2,875 0.88% 7,828,604
2010-07-28 2010-07-26 9.475 825,452 -6,229 0.88% 7,821,509
2010-07-27 2010-07-23 9.559 831,681 +132,241 0.89% 7,949,964
2010-07-26 2010-07-22 9.392 699,440 +158,593 0.75% 6,569,100
2010-07-21 2010-07-19 8.641 540,847 -5,270 0.58% 4,673,235
2010-07-20 2010-07-16 8.557 546,117 +4,791 0.59% 4,673,179
2010-06-01 2010-05-28 7.806 541,326 -31,623 0.58% 4,225,454
2010-05-31 2010-05-27 7.555 572,949 -52,704 0.61% 4,328,799
2010-05-26 2010-05-24 7.555 625,653 -16,291 0.67% 4,726,993
2010-05-25 2010-05-20 7.597 641,944 -3,354 0.69% 4,876,873
2010-05-18 2010-05-14 8.975 645,298 -479 0.69% 5,791,241
2010-05-17 2010-05-13 8.975 645,777 +15,811 0.69% 5,795,540
2010-05-14 2010-05-12 8.682 629,966 -11,978 0.68% 5,469,572
2010-05-12 2010-05-10 8.724 641,944 -14,853 0.69% 5,600,365
2010-05-11 2010-05-07 8.599 656,797 -44,560 0.70% 5,647,696
2010-05-10 2010-05-06 8.474 701,357 -30,664 0.75% 5,943,032
2010-05-07 2010-05-05 8.724 732,021 +21,561 0.78% 6,386,203
2010-05-06 2010-05-04 9.058 710,460 +146,136 0.76% 6,435,351
2010-05-05 2010-05-03 8.223 564,324 +28,748 0.60% 4,640,531
2010-04-22 2010-04-20 7.681 535,576 +17,249 0.57% 4,113,503
2010-04-12 2010-04-08 8.140 518,327 -8,146 0.56% 4,219,018
2010-04-09 2010-04-07 7.973 526,473 -174,404 0.56% 4,197,419
2010-04-08 2010-04-01 8.056 700,877 -9,104 0.75% 5,646,405
2010-04-07 2010-03-31 8.014 709,981 -11,020 0.76% 5,690,112
2010-04-01 2010-03-30 8.098 721,001 -27,311 0.77% 5,838,624
2010-03-31 2010-03-29 8.014 748,312 -57,975 0.80% 5,997,315
2010-03-30 2010-03-26 8.098 806,287 -90,077 0.86% 6,529,265
2010-03-29 2010-03-25 8.223 896,364 -8,625 0.96% 7,370,951
2010-03-26 2010-03-24 8.265 904,989 +98,702 0.97% 7,479,652
2010-03-23 2010-03-19 7.639 806,287 +132,241 0.86% 6,159,049
2010-03-15 2010-03-11 7.430 674,046 +43,122 0.72% 5,008,209
2010-03-12 2010-03-10 7.305 630,924 +112,597 0.68% 4,608,801
2010-01-14 2010-01-12 7.054 518,327 -4,792 0.56% 3,656,482
2009-12-30 2009-12-28 7.286 523,119 +4,643 0.58% 3,811,460
2009-12-23 2009-12-21 6.528 518,476 -91,652 0.58% 3,384,583
2009-12-10 2009-12-08 7.160 610,128 +21,370 0.69% 4,368,322
2009-12-07 2009-12-03 7.160 588,758 -2,374 0.66% 4,215,320
2009-12-04 2009-12-02 7.328 591,132 -2,375 0.66% 4,331,901
2009-12-03 2009-12-01 7.412 593,507 +1,900 0.67% 4,399,297
2009-11-30 2009-11-26 7.202 591,607 -174,757 0.67% 4,260,634
2009-11-27 2009-11-25 7.623 766,364 +270,683 0.88% 5,841,958
2009-11-17 2009-11-13 6.865 495,681 -21,370 0.57% 3,402,786
2009-11-10 2009-11-06 6.654 517,051 -71,232 0.60% 3,440,609
2009-10-23 2009-10-21 6.696 588,283 -47,488 0.68% 3,939,383
2009-10-22 2009-10-20 6.781 635,771 -23,744 0.73% 4,310,934
2009-10-06 2009-10-02 6.233 659,515 +7,123 0.76% 4,110,846
2009-09-23 2009-09-21 6.696 652,392 +11,872 0.75% 4,368,683
2009-09-21 2009-09-17 6.781 640,520 -31,342 0.74% 4,343,135
2009-09-15 2009-09-11 6.991 671,862 +9,497 0.77% 4,697,134
2009-09-14 2009-09-10 6.949 662,365 -48,438 0.76% 4,602,842
2009-09-10 2009-09-08 6.907 710,803 -66,483 0.82% 4,909,507
2009-08-31 2009-08-27 6.781 777,286 +70,662 0.90% 5,270,496
2009-08-20 2009-08-18 8.921 706,624 -45,113 0.90% 6,303,845
2009-08-19 2009-08-17 9.015 751,737 +33,539 0.95% 6,777,268
2009-08-11 2009-08-07 8.874 718,198 -12,288 1.04% 6,373,198
2009-08-10 2009-08-06 8.827 730,486 -73,303 1.06% 6,447,760
2009-08-07 2009-08-05 9.204 803,789 -2,966 1.17% 7,398,302
2009-08-06 2009-08-04 9.346 806,755 -32,626 1.17% 7,539,842
2009-08-05 2009-08-03 9.346 839,381 +16,101 1.22% 7,844,760
2009-08-04 2009-07-31 8.685 823,280 +21,186 1.20% 7,150,242
2009-07-30 2009-07-28 8.827 802,094 +145,335 1.17% 7,079,820
2009-07-29 2009-07-27 8.260 656,759 +6,355 0.96% 5,424,996
2009-07-28 2009-07-24 7.788 650,404 +33,474 0.95% 5,065,502
2009-07-24 2009-07-22 7.363 616,930 +21,609 0.90% 4,542,719
2009-07-23 2009-07-21 7.080 595,321 -317,786 0.87% 4,215,002
2009-07-20 2009-07-16 6.891 913,107 -69,914 1.33% 6,292,597
2009-07-14 2009-07-10 6.939 983,021 -36,015 1.44% 6,820,803
2009-07-13 2009-07-09 7.033 1,019,036 -465,664 1.49% 7,166,897
2009-07-10 2009-07-08 7.930 1,484,700 +10,169 2.17% 11,773,439
2009-07-09 2009-07-07 7.883 1,474,531 +4,237 2.15% 11,623,201
2009-07-08 2009-07-06 7.552 1,470,294 -2,118 2.15% 11,104,002
2009-06-16 2009-06-12 7.363 1,472,412 +21,185 2.15% 10,841,998
2009-06-04 2009-06-02 7.930 1,451,227 +16,102 2.12% 11,508,004
2009-06-01 2009-05-27 7.835 1,435,125 +4,237 2.10% 11,244,837
2009-05-20 2009-05-18 7.175 1,430,888 +22,033 2.09% 10,266,079
2009-05-13 2009-05-11 6.467 1,408,855 +63,557 2.06% 9,110,500
2009-05-11 2009-05-07 6.750 1,345,298 +69,914 1.96% 9,080,503
2009-05-08 2009-05-06 6.467 1,275,384 -33,898 1.86% 8,247,397
2009-05-07 2009-05-05 5.570 1,309,282 -67,794 1.91% 7,292,401
2009-05-05 2009-04-30 5.239 1,377,076 +84,743 2.01% 7,214,999
2009-05-04 2009-04-29 5.003 1,292,333 +52,964 1.89% 6,465,999
2009-04-29 2009-04-27 5.145 1,239,369 +27,118 1.81% 6,376,502
2009-04-22 2009-04-20 5.523 1,212,251 -10,593 1.77% 6,694,741
2009-04-16 2009-04-14 5.853 1,222,844 +21,186 1.79% 7,157,282
2009-04-15 2009-04-09 5.570 1,201,658 -63,557 1.75% 6,692,960
2009-04-14 2009-04-08 5.334 1,265,215 +10,593 1.85% 6,748,358
2009-04-09 2009-04-07 5.475 1,254,622 +169,486 1.83% 6,869,518
2009-04-08 2009-04-06 5.192 1,085,136 -11,440 1.58% 5,634,200
2009-04-07 2009-04-03 5.003 1,096,576 +11,440 1.60% 5,486,558
2009-04-06 2009-04-02 4.909 1,085,136 -10,593 1.58% 5,326,880
2009-03-30 2009-03-26 4.815 1,095,729 +149,572 1.60% 5,275,440
2009-03-27 2009-03-25 4.626 946,157 +10,593 1.38% 4,376,679
2009-03-09 2009-03-05 4.059 935,564 +147,029 1.37% 3,797,758
2009-03-02 2009-02-26 4.059 788,535 +84,743 1.15% 3,200,920
2009-02-24 2009-02-20 4.343 703,792 -10,593 1.03% 3,056,240
2009-02-12 2009-02-10 4.626 714,385 -13,982 1.04% 3,304,561
2009-02-11 2009-02-09 4.673 728,367 -5,085 1.06% 3,403,618
2009-02-02 2009-01-29 4.579 733,452 -1,271 1.07% 3,358,140
2009-01-29 2009-01-22 4.531 734,723 +52,964 1.07% 3,329,279
2009-01-22 2009-01-20 4.579 681,759 +4,237 1.00% 3,121,461
2009-01-16 2009-01-14 5.051 677,522 -4,237 0.99% 3,421,862
2009-01-14 2009-01-12 4.862 681,759 +18,220 1.00% 3,314,542
2009-01-12 2009-01-08 5.428 663,539 +86,862 0.97% 3,601,801
2009-01-08 2009-01-06 5.759 576,677 +847 0.84% 3,320,839
2009-01-07 2009-01-05 5.711 575,830 -2,118 0.84% 3,288,782
2008-12-30 2008-12-24 5.171 577,948 +31,153 0.84% 2,988,529
2008-12-29 2008-12-22 5.315 546,795 +83,544 0.81% 2,905,979
2008-12-23 2008-12-19 4.836 463,251 +93,987 0.69% 2,240,179
2008-12-22 2008-12-18 4.501 369,264 -4,177 0.55% 1,661,919
2008-12-19 2008-12-17 4.405 373,441 -4,178 0.55% 1,644,958
2008-12-18 2008-12-16 4.453 377,619 +16,709 0.56% 1,681,441
2008-12-17 2008-12-15 4.596 360,910 +33,418 0.53% 1,658,880
2008-12-16 2008-12-12 4.357 327,492 +307,024 0.49% 1,426,879
2008-11-26 2008-11-24 4.213 20,468 -20,886 0.03% 86,239
2008-11-24 2008-11-20 4.022 41,354 +20,886 0.06% 166,319
2008-10-28 2008-10-24 4.357 20,468 -41,772 0.03% 89,179
2008-10-24 2008-10-22 4.309 62,240 +41,772 0.09% 268,199
2008-09-18 2008-09-16 10.912 20,468 +710 0.03% 223,352
2008-07-21 2008-07-17 14.335 19,758 +6,049 0.03% 283,226
2008-05-02 2008-04-29 16.716 13,709 -30,242 0.02% 229,154
2008-02-21 2008-02-19 16.368 43,951 -2,016 0.07% 719,408
2008-01-21 2008-01-17 15.178 45,967 -4,032 0.07% 697,686
2008-01-14 2008-01-10 18.303 49,999 +6,048 0.08% 915,125
2008-01-09 2008-01-07 18.005 43,951 -4,032 0.07% 791,349
2008-01-08 2008-01-04 17.708 47,983 +807 0.07% 849,666
2008-01-07 2008-01-03 17.585 47,176 +3,225 0.07% 829,608
2008-01-04 2008-01-02 17.535 43,951 +2,435 0.07% 770,694
2008-01-03 2007-12-31 17.786 41,516 +15,169 0.07% 738,395
2008-01-02 2007-12-27 18.237 26,347 +15,968 0.04% 480,482
2007-12-28 2007-12-24 18.537 10,379 +9,980 0.02% 192,399
2007-11-12 2007-11-08 15.281 399 -1,996 0.00% 6,097
2007-11-09 2007-11-07 15.531 2,395 +1,996 0.00% 37,197
2007-11-07 2007-11-05 14.479 399 -19,960 0.00% 5,777
2007-10-05 2007-10-03 15.331 20,359 +19,960 0.03% 312,121
2007-10-03 2007-09-28 13.828 399 -1,996 0.00% 5,517
2007-09-12 2007-09-10 18.172 2,395 +38 0.00% 43,523
2007-08-22 2007-08-20 16.696 2,357 -18,467 0.00% 39,353
2007-08-20 2007-08-16 16.289 20,824 -1,964 0.04% 339,201
2007-08-13 2007-08-09 19.649 22,788 +392 0.04% 447,752
2007-08-07 2007-08-03 20.107 22,396 -40,469 0.04% 450,310
2007-08-06 2007-08-02 20.667 62,865 +6,287 0.11% 1,299,208
2007-07-30 2007-07-26 24.179 56,578 -1,965 0.10% 1,367,996
2007-07-25 2007-07-23 25.452 58,543 +54,614 0.11% 1,490,008
2007-07-24 2007-07-20 23.721 3,929 -14,145 0.01% 93,199
2007-07-23 2007-07-19 22.397 18,074 +16,109 0.03% 404,809
2007-07-20 2007-07-18 19.089 1,965 -1,964 0.00% 37,509
2007-07-19 2007-07-17 18.834 3,929 -55,007 0.01% 73,999
2007-07-18 2007-07-16 18.478 58,936 -23,574 0.11% 1,089,008
2007-07-17 2007-07-13 19.089 82,510 -39,290 0.15% 1,575,003
2007-07-12 2007-07-10 18.325 121,800 -7,465 0.23% 2,231,996
2007-07-11 2007-07-09 18.834 129,265 -20,824 0.24% 2,434,593
2007-07-10 2007-07-06 19.750 150,089 +63,650 0.28% 2,964,314
2007-07-09 2007-07-05 15.882 86,439 +74,652 0.16% 1,372,802
2007-07-06 2007-07-04 13.591 11,787 -786 0.02% 160,198
2007-07-05 2007-07-03 12.980 12,573 -15,716 0.02% 163,201
2007-07-03 2007-06-28 11.250 28,289 -7,465 0.05% 318,239
2007-06-29 2007-06-27 11.759 35,754 +7,465 0.07% 420,417
2007-06-26 2007-06-22 10.791 28,289 0.05% 305,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top