History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAO TIAN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.420 10,000 +0 0.00% 34,200
2025-10-13 2025-10-09 3.440 10,000 +0 0.00% 34,400
2025-10-10 2025-10-08 3.410 10,000 +0 0.00% 34,100
2025-10-09 2025-10-06 3.430 10,000 +0 0.00% 34,300
2025-10-08 2025-10-03 3.440 10,000 +0 0.00% 34,400
2025-10-06 2025-10-02 3.360 10,000 +0 0.00% 33,600
2025-10-03 2025-09-30 3.360 10,000 +0 0.00% 33,600
2025-10-02 2025-09-29 3.380 10,000 +0 0.00% 33,800
2025-09-30 2025-09-26 3.380 10,000 +0 0.00% 33,800
2025-09-29 2025-09-25 3.370 10,000 +0 0.00% 33,700
2025-09-26 2025-09-24 3.735 10,000 +0 0.00% 37,352
2025-09-25 2025-09-23 3.735 10,000 +469 0.00% 37,352
2025-09-24 2025-09-22 3.735 9,531 +0 0.00% 35,600
2025-09-23 2025-09-19 3.756 9,531 +0 0.00% 35,800
2025-09-22 2025-09-18 3.746 9,531 +0 0.00% 35,700
2025-09-19 2025-09-17 3.735 9,531 +0 0.00% 35,600
2025-09-18 2025-09-16 3.714 9,531 +0 0.00% 35,400
2025-09-17 2025-09-15 3.714 9,531 +0 0.00% 35,400
2025-09-16 2025-09-12 3.725 9,531 +0 0.00% 35,500
2025-09-15 2025-09-11 3.693 9,531 +0 0.00% 35,200
2025-09-12 2025-09-10 3.704 9,531 +0 0.00% 35,300
2025-09-11 2025-09-09 3.714 9,531 +0 0.00% 35,400
2025-09-10 2025-09-08 3.704 9,531 +0 0.00% 35,300
2025-09-09 2025-09-05 3.672 9,531 +0 0.00% 35,000
2025-09-08 2025-09-04 3.693 9,531 +0 0.00% 35,200
2025-09-05 2025-09-03 3.704 9,531 +0 0.00% 35,300
2025-09-04 2025-09-02 3.672 9,531 +0 0.00% 35,000
2025-09-03 2025-09-01 3.651 9,531 +0 0.00% 34,800
2025-09-02 2025-08-29 3.651 9,531 +0 0.00% 34,800
2025-09-01 2025-08-28 3.641 9,531 +0 0.00% 34,700
2025-08-29 2025-08-27 3.651 9,531 +0 0.00% 34,800
2025-08-28 2025-08-26 3.662 9,531 +0 0.00% 34,900
2025-08-27 2025-08-25 3.651 9,531 +0 0.00% 34,800
2025-08-26 2025-08-22 3.672 9,531 +0 0.00% 35,000
2025-08-25 2025-08-21 3.620 9,531 +0 0.00% 34,500
2025-08-22 2025-08-20 3.578 9,531 +0 0.00% 34,100
2025-08-21 2025-08-19 3.557 9,531 +0 0.00% 33,900
2025-08-20 2025-08-18 3.567 9,531 +0 0.00% 34,000
2025-08-19 2025-08-15 3.578 9,531 +0 0.00% 34,100
2025-08-18 2025-08-14 3.567 9,531 +0 0.00% 34,000
2025-08-15 2025-08-13 3.567 9,531 +0 0.00% 34,000
2025-08-14 2025-08-12 3.578 9,531 +0 0.00% 34,100
2025-08-13 2025-08-11 3.588 9,531 +0 0.00% 34,200
2025-08-12 2025-08-08 3.578 9,531 +0 0.00% 34,100
2025-08-11 2025-08-07 3.578 9,531 +0 0.00% 34,100
2025-08-08 2025-08-06 3.546 9,531 +0 0.00% 33,800
2025-08-07 2025-08-05 3.557 9,531 +0 0.00% 33,900
2025-08-06 2025-08-04 3.536 9,531 +0 0.00% 33,700
2025-08-05 2025-08-01 3.536 9,531 +0 0.00% 33,700
2025-08-04 2025-07-31 3.557 9,531 +0 0.00% 33,900
2025-08-01 2025-07-30 3.578 9,531 +0 0.00% 34,100
2025-07-31 2025-07-29 3.578 9,531 +0 0.00% 34,100
2025-07-30 2025-07-28 3.588 9,531 +0 0.00% 34,200
2025-07-29 2025-07-25 3.578 9,531 +0 0.00% 34,100
2025-07-28 2025-07-24 3.588 9,531 +0 0.00% 34,200
2025-07-25 2025-07-23 3.546 9,531 +0 0.00% 33,800
2025-07-24 2025-07-22 3.546 9,531 +0 0.00% 33,800
2025-07-23 2025-07-21 3.515 9,531 +0 0.00% 33,500
2025-07-22 2025-07-18 3.525 9,531 +0 0.00% 33,600
2025-07-21 2025-07-17 3.536 9,531 +0 0.00% 33,700
2025-07-18 2025-07-16 3.525 9,531 +0 0.00% 33,600
2025-07-17 2025-07-15 3.546 9,531 +0 0.00% 33,800
2025-07-16 2025-07-14 3.557 9,531 +0 0.00% 33,900
2025-07-15 2025-07-11 3.567 9,531 +0 0.00% 34,000
2025-07-14 2025-07-10 3.536 9,531 +0 0.00% 33,700
2025-07-11 2025-07-09 3.546 9,531 +0 0.00% 33,800
2025-07-10 2025-07-08 3.578 9,531 +0 0.00% 34,100
2025-07-09 2025-07-07 3.536 9,531 +0 0.00% 33,700
2025-07-08 2025-07-04 3.546 9,531 +0 0.00% 33,800
2025-07-07 2025-07-03 3.578 9,531 +0 0.00% 34,100
2025-07-04 2025-07-02 3.599 9,531 +0 0.00% 34,300
2025-07-03 2025-06-30 3.578 9,531 +0 0.00% 34,100
2025-07-02 2025-06-27 3.651 9,531 +0 0.00% 34,800
2025-06-30 2025-06-26 3.620 9,531 +0 0.00% 34,500
2025-06-27 2025-06-25 3.641 9,531 +0 0.00% 34,700
2025-06-26 2025-06-24 3.641 9,531 +0 0.00% 34,700
2025-06-25 2025-06-23 3.599 9,531 +0 0.00% 34,300
2025-06-24 2025-06-20 3.609 9,531 +0 0.00% 34,400
2025-06-23 2025-06-19 3.882 9,531 +0 0.00% 37,000
2025-06-20 2025-06-18 3.945 9,531 +0 0.00% 37,600
2025-06-19 2025-06-17 3.977 9,531 +0 0.00% 37,900
2025-06-18 2025-06-16 3.987 9,531 +0 0.00% 38,000
2025-06-17 2025-06-13 3.935 9,531 +0 0.00% 37,500
2025-06-16 2025-06-12 3.882 9,531 +0 0.00% 37,000
2025-06-13 2025-06-11 3.851 9,531 +0 0.00% 36,700
2025-06-12 2025-06-10 3.798 9,531 +0 0.00% 36,200
2025-06-11 2025-06-09 3.809 9,531 +0 0.00% 36,300
2025-06-10 2025-06-06 3.777 9,531 +0 0.00% 36,000
2025-06-09 2025-06-05 3.777 9,531 +0 0.00% 36,000
2025-06-06 2025-06-04 3.725 9,531 +0 0.00% 35,500
2025-06-05 2025-06-03 3.756 9,531 +0 0.00% 35,800
2025-06-04 2025-06-02 3.714 9,531 +0 0.00% 35,400
2025-06-03 2025-05-30 3.746 9,531 +0 0.00% 35,700
2025-06-02 2025-05-29 3.756 9,531 +0 0.00% 35,800
2025-05-30 2025-05-28 3.746 9,531 +0 0.00% 35,700
2025-05-29 2025-05-27 3.767 9,531 +0 0.00% 35,900
2025-05-28 2025-05-26 3.756 9,531 +0 0.00% 35,800
2025-05-27 2025-05-23 3.767 9,531 +0 0.00% 35,900
2025-05-26 2025-05-22 3.767 9,531 +0 0.00% 35,900
2025-05-23 2025-05-21 3.777 9,531 +0 0.00% 36,000
2025-05-22 2025-05-20 3.767 9,531 +0 0.00% 35,900
2025-05-21 2025-05-19 3.767 9,531 +0 0.00% 35,900
2025-05-20 2025-05-16 3.746 9,531 +0 0.00% 35,700
2025-05-19 2025-05-15 3.746 9,531 +0 0.00% 35,700
2025-05-16 2025-05-14 3.735 9,531 +0 0.00% 35,600
2025-05-15 2025-05-13 3.746 9,531 +0 0.00% 35,700
2025-05-14 2025-05-12 3.777 9,531 +0 0.00% 36,000
2025-05-13 2025-05-09 3.746 9,531 +0 0.00% 35,700
2025-05-12 2025-05-08 3.735 9,531 +0 0.00% 35,600
2025-05-09 2025-05-07 3.767 9,531 +0 0.00% 35,900
2025-05-08 2025-05-06 3.767 9,531 +0 0.00% 35,900
2025-05-07 2025-05-02 3.693 9,531 +0 0.00% 35,200
2025-05-06 2025-04-30 3.683 9,531 +0 0.00% 35,100
2025-05-02 2025-04-29 3.672 9,531 +0 0.00% 35,000
2025-04-30 2025-04-28 3.651 9,531 +0 0.00% 34,800
2025-04-29 2025-04-25 3.672 9,531 +0 0.00% 35,000
2025-04-28 2025-04-24 3.683 9,531 +0 0.00% 35,100
2025-04-25 2025-04-23 3.651 9,531 +0 0.00% 34,800
2025-04-24 2025-04-22 3.620 9,531 +0 0.00% 34,500
2025-04-23 2025-04-17 3.651 9,531 +0 0.00% 34,800
2025-04-22 2025-04-16 3.620 9,531 +0 0.00% 34,500
2025-04-17 2025-04-15 3.641 9,531 +0 0.00% 34,700
2025-04-16 2025-04-14 3.630 9,531 +0 0.00% 34,600
2025-04-15 2025-04-11 3.620 9,531 +0 0.00% 34,500
2025-04-14 2025-04-10 3.525 9,531 +0 0.00% 33,600
2025-04-11 2025-04-09 3.410 9,531 +0 0.00% 32,500
2025-04-10 2025-04-08 3.431 9,531 +0 0.00% 32,700
2025-04-09 2025-04-07 3.399 9,531 +0 0.00% 32,400
2025-04-08 2025-04-03 3.693 9,531 +0 0.00% 35,200
2025-04-07 2025-04-02 3.735 9,531 +0 0.00% 35,600
2025-04-03 2025-04-01 3.735 9,531 +0 0.00% 35,600
2025-04-02 2025-03-31 3.714 9,531 +0 0.00% 35,400
2025-04-01 2025-03-28 3.714 9,531 +0 0.00% 35,400
2025-03-31 2025-03-27 3.714 9,531 +0 0.00% 35,400
2025-03-28 2025-03-26 3.746 9,531 +0 0.00% 35,700
2025-03-27 2025-03-25 3.735 9,531 +0 0.00% 35,600
2025-03-26 2025-03-24 3.693 9,531 +0 0.00% 35,200
2025-03-25 2025-03-21 3.725 9,531 +0 0.00% 35,500
2025-03-24 2025-03-20 3.714 9,531 +0 0.00% 35,400
2025-03-21 2025-03-19 3.714 9,531 +0 0.00% 35,400
2025-03-20 2025-03-18 3.704 9,531 +0 0.00% 35,300
2025-03-19 2025-03-17 3.693 9,531 +0 0.00% 35,200
2025-03-18 2025-03-14 3.714 9,531 +0 0.00% 35,400
2025-03-17 2025-03-13 3.693 9,531 +0 0.00% 35,200
2025-03-14 2025-03-12 3.672 9,531 +0 0.00% 35,000
2025-03-13 2025-03-11 3.662 9,531 +0 0.00% 34,900
2025-03-12 2025-03-10 3.683 9,531 +0 0.00% 35,100
2025-03-11 2025-03-07 3.672 9,531 +0 0.00% 35,000
2025-03-10 2025-03-06 3.683 9,531 +0 0.00% 35,100
2025-03-07 2025-03-05 3.693 9,531 +0 0.00% 35,200
2025-03-06 2025-03-04 3.693 9,531 +0 0.00% 35,200
2025-03-05 2025-03-03 3.704 9,531 +0 0.00% 35,300
2025-03-04 2025-02-28 3.735 9,531 +0 0.00% 35,600
2025-03-03 2025-02-27 3.746 9,531 +0 0.00% 35,700
2025-02-28 2025-02-26 3.756 9,531 +0 0.00% 35,800
2025-02-27 2025-02-25 3.756 9,531 +0 0.00% 35,800
2025-02-26 2025-02-24 3.777 9,531 +0 0.00% 36,000
2025-02-25 2025-02-21 3.777 9,531 +0 0.00% 36,000
2025-02-24 2025-02-20 3.798 9,531 +0 0.00% 36,200
2025-02-21 2025-02-19 3.798 9,531 +0 0.00% 36,200
2025-02-20 2025-02-18 3.798 9,531 +0 0.00% 36,200
2025-02-19 2025-02-17 3.777 9,531 +0 0.00% 36,000
2025-02-18 2025-02-14 3.767 9,531 +0 0.00% 35,900
2025-02-17 2025-02-13 3.756 9,531 +0 0.00% 35,800
2025-02-14 2025-02-12 3.809 9,531 +0 0.00% 36,300
2025-02-13 2025-02-11 3.851 9,531 +0 0.00% 36,700
2025-02-12 2025-02-10 3.861 9,531 +0 0.00% 36,800
2025-02-11 2025-02-07 3.809 9,531 +0 0.00% 36,300
2025-02-10 2025-02-06 3.798 9,531 +0 0.00% 36,200
2025-02-07 2025-02-05 3.798 9,531 +0 0.00% 36,200
2025-02-06 2025-02-04 3.756 9,531 +0 0.00% 35,800
2025-02-05 2025-02-03 3.746 9,531 +0 0.00% 35,700
2025-02-04 2025-01-28 3.693 9,531 +0 0.00% 35,200
2025-02-03 2025-01-24 3.693 9,531 +0 0.00% 35,200
2025-01-27 2025-01-23 3.651 9,531 +0 0.00% 34,800
2025-01-24 2025-01-22 3.651 9,531 +0 0.00% 34,800
2025-01-23 2025-01-21 3.672 9,531 +0 0.00% 35,000
2025-01-22 2025-01-20 3.683 9,531 +0 0.00% 35,100
2025-01-21 2025-01-17 3.672 9,531 +0 0.00% 35,000
2025-01-20 2025-01-16 3.662 9,531 +0 0.00% 34,900
2025-01-17 2025-01-15 3.641 9,531 +0 0.00% 34,700
2025-01-16 2025-01-14 3.641 9,531 +0 0.00% 34,700
2025-01-15 2025-01-13 3.641 9,531 +0 0.00% 34,700
2025-01-14 2025-01-10 3.651 9,531 +0 0.00% 34,800
2025-01-13 2025-01-09 3.662 9,531 +0 0.00% 34,900
2025-01-10 2025-01-08 3.651 9,531 +0 0.00% 34,800
2025-01-09 2025-01-07 3.662 9,531 +0 0.00% 34,900
2025-01-08 2025-01-06 3.672 9,531 +0 0.00% 35,000
2025-01-07 2025-01-03 3.714 9,531 +0 0.00% 35,400
2025-01-06 2025-01-02 4.315 9,531 +0 0.00% 41,128
2025-01-03 2024-12-31 4.315 9,531 +609 0.00% 41,128
2025-01-02 2024-12-27 4.259 8,922 +0 0.00% 38,000
2024-12-30 2024-12-24 4.237 8,922 +0 0.00% 37,800
2024-12-27 2024-12-20 4.259 8,922 +0 0.00% 38,000
2024-12-23 2024-12-19 4.248 8,922 +0 0.00% 37,900
2024-12-20 2024-12-18 4.248 8,922 +0 0.00% 37,900
2024-12-19 2024-12-17 4.248 8,922 +0 0.00% 37,900
2024-12-18 2024-12-16 4.259 8,922 +0 0.00% 38,000
2024-12-17 2024-12-13 4.259 8,922 +0 0.00% 38,000
2024-12-16 2024-12-12 4.282 8,922 +0 0.00% 38,200
2024-12-13 2024-12-11 4.304 8,922 +0 0.00% 38,400
2024-12-12 2024-12-10 4.270 8,922 +0 0.00% 38,100
2024-12-11 2024-12-09 4.304 8,922 +0 0.00% 38,400
2024-12-10 2024-12-06 4.203 8,922 +0 0.00% 37,500
2024-12-09 2024-12-05 4.158 8,922 +0 0.00% 37,100
2024-12-06 2024-12-04 4.181 8,922 +0 0.00% 37,300
2024-12-05 2024-12-03 4.181 8,922 +0 0.00% 37,300
2024-12-04 2024-12-02 4.147 8,922 +0 0.00% 37,000
2024-12-03 2024-11-29 4.170 8,922 +0 0.00% 37,200
2024-12-02 2024-11-28 4.113 8,922 +0 0.00% 36,700
2024-11-29 2024-11-27 4.158 8,922 +0 0.00% 37,100
2024-11-28 2024-11-26 4.170 8,922 +0 0.00% 37,200
2024-11-27 2024-11-25 4.192 8,922 +0 0.00% 37,400
2024-11-26 2024-11-22 4.136 8,922 +0 0.00% 36,900
2024-11-25 2024-11-21 4.158 8,922 +0 0.00% 37,100
2024-11-22 2024-11-20 4.170 8,922 +0 0.00% 37,200
2024-11-21 2024-11-19 4.136 8,922 +0 0.00% 36,900
2024-11-20 2024-11-18 4.091 8,922 +0 0.00% 36,500
2024-11-19 2024-11-15 4.069 8,922 +0 0.00% 36,300
2024-11-18 2024-11-14 3.878 8,922 +0 0.00% 34,600
2024-11-15 2024-11-13 3.945 8,922 +0 0.00% 35,200
2024-11-14 2024-11-12 3.957 8,922 +0 0.00% 35,300
2024-11-13 2024-11-11 4.013 8,922 +0 0.00% 35,800
2024-11-12 2024-11-08 4.001 8,922 +0 0.00% 35,700
2024-11-11 2024-11-07 3.923 8,922 +0 0.00% 35,000
2024-11-08 2024-11-06 3.867 8,922 +0 0.00% 34,500
2024-11-07 2024-11-05 3.867 8,922 +0 0.00% 34,500
2024-11-06 2024-11-04 3.867 8,922 +0 0.00% 34,500
2024-11-05 2024-11-01 3.856 8,922 +0 0.00% 34,400
2024-11-04 2024-10-31 3.867 8,922 +0 0.00% 34,500
2024-11-01 2024-10-30 3.856 8,922 +0 0.00% 34,400
2024-10-31 2024-10-29 3.934 8,922 +0 0.00% 35,100
2024-10-30 2024-10-28 3.979 8,922 +0 0.00% 35,500
2024-10-29 2024-10-25 3.945 8,922 +0 0.00% 35,200
2024-10-28 2024-10-24 3.923 8,922 +0 0.00% 35,000
2024-10-25 2024-10-23 3.957 8,922 +0 0.00% 35,300
2024-10-24 2024-10-22 3.744 8,922 +0 0.00% 33,400
2024-10-23 2024-10-21 3.732 8,922 +0 0.00% 33,300
2024-10-22 2024-10-18 3.710 8,922 +0 0.00% 33,100
2024-10-21 2024-10-17 3.643 8,922 +0 0.00% 32,500
2024-10-18 2024-10-16 3.643 8,922 +0 0.00% 32,500
2024-10-17 2024-10-15 3.587 8,922 +0 0.00% 32,000
2024-10-16 2024-10-14 3.643 8,922 +0 0.00% 32,500
2024-10-15 2024-10-10 3.688 8,922 +0 0.00% 32,900
2024-10-14 2024-10-09 3.643 8,922 +0 0.00% 32,500
2024-10-10 2024-10-08 3.721 8,922 +0 0.00% 33,200
2024-10-09 2024-10-07 3.788 8,922 +0 0.00% 33,800
2024-10-08 2024-10-04 3.676 8,922 +0 0.00% 32,800
2024-10-07 2024-10-03 4.411 8,922 +0 0.00% 39,353
2024-10-04 2024-10-02 4.387 8,922 +556 0.00% 39,140
2024-10-03 2024-09-30 4.279 8,366 +0 0.00% 35,801
2024-10-02 2024-09-27 4.160 8,366 +0 0.00% 34,801
2024-09-30 2024-09-26 4.100 8,366 +0 0.00% 34,301
2024-09-27 2024-09-25 3.980 8,366 +0 0.00% 33,301
2024-09-26 2024-09-24 3.909 8,366 +0 0.00% 32,701
2024-09-25 2024-09-23 3.885 8,366 +0 0.00% 32,501
2024-09-24 2024-09-20 3.897 8,366 +0 0.00% 32,601
2024-09-23 2024-09-19 3.873 8,366 +0 0.00% 32,401
2024-09-20 2024-09-17 3.849 8,366 +0 0.00% 32,201
2024-09-19 2024-09-16 3.837 8,366 +0 0.00% 32,101
2024-09-17 2024-09-13 3.849 8,366 +0 0.00% 32,201
2024-09-16 2024-09-12 3.837 8,366 +0 0.00% 32,101
2024-09-13 2024-09-11 3.873 8,366 +0 0.00% 32,401
2024-09-12 2024-09-10 3.861 8,366 +0 0.00% 32,301
2024-09-11 2024-09-09 3.861 8,366 +0 0.00% 32,301
2024-09-10 2024-09-05 3.921 8,366 +0 0.00% 32,801
2024-09-09 2024-09-04 3.933 8,366 +0 0.00% 32,901
2024-09-05 2024-09-03 3.969 8,366 +0 0.00% 33,201
2024-09-04 2024-09-02 4.004 8,366 +0 0.00% 33,501
2024-09-03 2024-08-30 4.004 8,366 +0 0.00% 33,501
2024-09-02 2024-08-29 3.921 8,366 +0 0.00% 32,801
2024-08-30 2024-08-28 3.909 8,366 +0 0.00% 32,701
2024-08-29 2024-08-27 3.909 8,366 +0 0.00% 32,701
2024-08-28 2024-08-26 3.909 8,366 +0 0.00% 32,701
2024-08-27 2024-08-23 3.885 8,366 +0 0.00% 32,501
2024-08-26 2024-08-22 3.873 8,366 +0 0.00% 32,401
2024-08-23 2024-08-21 3.885 8,366 +0 0.00% 32,501
2024-08-22 2024-08-20 3.885 8,366 +0 0.00% 32,501
2024-08-21 2024-08-19 3.897 8,366 +0 0.00% 32,601
2024-08-20 2024-08-16 3.897 8,366 +0 0.00% 32,601
2024-08-19 2024-08-15 3.885 8,366 +0 0.00% 32,501
2024-08-16 2024-08-14 3.909 8,366 +0 0.00% 32,701
2024-08-15 2024-08-13 3.909 8,366 +0 0.00% 32,701
2024-08-14 2024-08-12 3.957 8,366 +0 0.00% 33,101
2024-08-13 2024-08-09 3.980 8,366 +0 0.00% 33,301
2024-08-12 2024-08-08 3.945 8,366 +0 0.00% 33,001
2024-08-09 2024-08-07 3.945 8,366 +0 0.00% 33,001
2024-08-08 2024-08-06 3.945 8,366 +0 0.00% 33,001
2024-08-07 2024-08-05 3.945 8,366 +0 0.00% 33,001
2024-08-06 2024-08-02 3.969 8,366 +0 0.00% 33,201
2024-08-05 2024-08-01 3.969 8,366 +0 0.00% 33,201
2024-08-02 2024-07-31 4.004 8,366 +0 0.00% 33,501
2024-08-01 2024-07-30 3.957 8,366 +0 0.00% 33,101
2024-07-31 2024-07-29 3.992 8,366 +0 0.00% 33,401
2024-07-30 2024-07-26 3.980 8,366 +0 0.00% 33,301
2024-07-29 2024-07-25 3.957 8,366 +0 0.00% 33,101
2024-07-26 2024-07-24 4.016 8,366 +0 0.00% 33,601
2024-07-25 2024-07-23 4.064 8,366 +0 0.00% 34,001
2024-07-24 2024-07-22 4.040 8,366 +0 0.00% 33,801
2024-07-23 2024-07-19 4.016 8,366 +0 0.00% 33,601
2024-07-22 2024-07-18 4.112 8,366 +0 0.00% 34,401
2024-07-19 2024-07-17 4.124 8,366 +0 0.00% 34,501
2024-07-18 2024-07-16 4.124 8,366 +0 0.00% 34,501
2024-07-17 2024-07-15 4.160 8,366 +0 0.00% 34,801
2024-07-16 2024-07-12 4.208 8,366 +0 0.00% 35,201
2024-07-15 2024-07-11 4.196 8,366 +0 0.00% 35,101
2024-07-12 2024-07-10 4.208 8,366 +0 0.00% 35,201
2024-07-11 2024-07-09 4.184 8,366 +0 0.00% 35,001
2024-07-10 2024-07-08 4.196 8,366 +0 0.00% 35,101
2024-07-09 2024-07-05 4.208 8,366 +0 0.00% 35,201
2024-07-08 2024-07-04 4.196 8,366 +0 0.00% 35,101
2024-07-05 2024-07-03 4.232 8,366 +0 0.00% 35,401
2024-07-04 2024-07-02 4.124 8,366 +0 0.00% 34,501
2024-07-03 2024-06-28 4.136 8,366 +0 0.00% 34,601
2024-07-02 2024-06-27 4.124 8,366 +0 0.00% 34,501
2024-06-28 2024-06-26 4.112 8,366 +0 0.00% 34,401
2024-06-27 2024-06-25 4.124 8,366 +0 0.00% 34,501
2024-06-26 2024-06-24 4.040 8,366 +0 0.00% 33,801
2024-06-25 2024-06-21 4.040 8,366 +0 0.00% 33,801
2024-06-24 2024-06-20 4.064 8,366 +0 0.00% 34,001
2024-06-21 2024-06-19 4.100 8,366 +0 0.00% 34,301
2024-06-20 2024-06-18 3.992 8,366 +0 0.00% 33,401
2024-06-19 2024-06-17 4.004 8,366 +0 0.00% 33,501
2024-06-18 2024-06-14 4.004 8,366 +0 0.00% 33,501
2024-06-17 2024-06-13 4.004 8,366 +0 0.00% 33,501
2024-06-14 2024-06-12 4.016 8,366 +0 0.00% 33,601
2024-06-13 2024-06-11 4.004 8,366 +0 0.00% 33,501
2024-06-12 2024-06-07 4.064 8,366 +0 0.00% 34,001
2024-06-11 2024-06-06 4.052 8,366 +0 0.00% 33,901
2024-06-07 2024-06-05 4.088 8,366 +0 0.00% 34,201
2024-06-06 2024-06-04 4.088 8,366 +0 0.00% 34,201
2024-06-05 2024-06-03 4.112 8,366 +0 0.00% 34,401
2024-06-04 2024-05-31 4.076 8,366 +0 0.00% 34,101
2024-06-03 2024-05-30 4.112 8,366 +0 0.00% 34,401
2024-05-31 2024-05-29 4.112 8,366 +0 0.00% 34,401
2024-05-30 2024-05-28 4.124 8,366 +0 0.00% 34,501
2024-05-29 2024-05-27 4.124 8,366 +0 0.00% 34,501
2024-05-28 2024-05-24 4.112 8,366 +0 0.00% 34,401
2024-05-27 2024-05-23 4.124 8,366 +0 0.00% 34,501
2024-05-24 2024-05-22 4.136 8,366 +0 0.00% 34,601
2024-05-23 2024-05-21 4.112 8,366 +0 0.00% 34,401
2024-05-22 2024-05-20 4.148 8,366 +0 0.00% 34,701
2024-05-21 2024-05-17 4.172 8,366 +0 0.00% 34,901
2024-05-20 2024-05-16 4.220 8,366 +0 0.00% 35,301
2024-05-17 2024-05-14 4.184 8,366 +0 0.00% 35,001
2024-05-16 2024-05-13 4.076 8,366 +0 0.00% 34,101
2024-05-14 2024-05-10 4.100 8,366 +0 0.00% 34,301
2024-05-13 2024-05-09 4.088 8,366 +0 0.00% 34,201
2024-05-10 2024-05-08 4.124 8,366 +0 0.00% 34,501
2024-05-09 2024-05-07 4.172 8,366 +0 0.00% 34,901
2024-05-08 2024-05-06 4.184 8,366 +0 0.00% 35,001
2024-05-07 2024-05-03 4.232 8,366 +0 0.00% 35,401
2024-05-06 2024-05-02 4.184 8,366 +0 0.00% 35,001
2024-05-03 2024-04-30 4.220 8,366 +0 0.00% 35,301
2024-05-02 2024-04-29 4.184 8,366 +0 0.00% 35,001
2024-04-30 2024-04-26 4.196 8,366 +0 0.00% 35,101
2024-04-29 2024-04-25 4.220 8,366 +0 0.00% 35,301
2024-04-26 2024-04-24 4.172 8,366 +0 0.00% 34,901
2024-04-25 2024-04-23 4.184 8,366 +0 0.00% 35,001
2024-04-24 2024-04-22 4.160 8,366 +0 0.00% 34,801
2024-04-23 2024-04-19 4.160 8,366 +0 0.00% 34,801
2024-04-22 2024-04-18 4.267 8,366 +0 0.00% 35,701
2024-04-19 2024-04-17 4.267 8,366 +0 0.00% 35,701
2024-04-18 2024-04-16 4.279 8,366 +0 0.00% 35,801
2024-04-17 2024-04-15 4.279 8,366 +0 0.00% 35,801
2024-04-16 2024-04-12 4.279 8,366 +0 0.00% 35,801
2024-04-15 2024-04-11 4.315 8,366 +0 0.00% 36,101
2024-04-12 2024-04-10 4.327 8,366 +0 0.00% 36,201
2024-04-11 2024-04-09 4.315 8,366 +0 0.00% 36,101
2024-04-10 2024-04-08 4.267 8,366 +0 0.00% 35,701
2024-04-09 2024-04-05 4.327 8,366 +0 0.00% 36,201
2024-04-08 2024-04-03 4.351 8,366 +0 0.00% 36,401
2024-04-05 2024-04-02 4.327 8,366 +0 0.00% 36,201
2024-04-03 2024-03-28 4.279 8,366 +0 0.00% 35,801
2024-04-02 2024-03-27 4.279 8,366 +0 0.00% 35,801
2024-03-28 2024-03-26 4.279 8,366 +0 0.00% 35,801
2024-03-27 2024-03-25 4.303 8,366 +0 0.00% 36,001
2024-03-26 2024-03-22 4.303 8,366 +0 0.00% 36,001
2024-03-25 2024-03-21 4.363 8,366 +0 0.00% 36,501
2024-03-22 2024-03-20 4.339 8,366 +0 0.00% 36,301
2024-03-21 2024-03-19 4.447 8,366 +0 0.00% 37,201
2024-03-20 2024-03-18 4.447 8,366 +0 0.00% 37,201
2024-03-19 2024-03-15 4.506 8,366 +0 0.00% 37,701
2024-03-18 2024-03-14 4.506 8,366 +0 0.00% 37,701
2024-03-15 2024-03-13 4.494 8,366 +0 0.00% 37,601
2024-03-14 2024-03-12 4.459 8,366 +0 0.00% 37,301
2024-03-13 2024-03-11 4.459 8,366 +0 0.00% 37,301
2024-03-12 2024-03-08 4.483 8,366 +0 0.00% 37,501
2024-03-11 2024-03-07 4.483 8,366 +0 0.00% 37,501
2024-03-08 2024-03-06 4.459 8,366 +0 0.00% 37,301
2024-03-07 2024-03-05 4.459 8,366 +0 0.00% 37,301
2024-03-06 2024-03-04 4.494 8,366 +0 0.00% 37,601
2024-03-05 2024-03-01 4.447 8,366 +0 0.00% 37,201
2024-03-04 2024-02-29 4.447 8,366 +0 0.00% 37,201
2024-03-01 2024-02-28 4.447 8,366 +0 0.00% 37,201
2024-02-29 2024-02-27 4.459 8,366 +0 0.00% 37,301
2024-02-28 2024-02-26 4.506 8,366 +0 0.00% 37,701
2024-02-27 2024-02-23 4.435 8,366 +0 0.00% 37,101
2024-02-26 2024-02-22 4.411 8,366 +0 0.00% 36,901
2024-02-23 2024-02-21 4.411 8,366 +0 0.00% 36,901
2024-02-22 2024-02-20 4.363 8,366 +0 0.00% 36,501
2024-02-21 2024-02-19 4.375 8,366 +0 0.00% 36,601
2024-02-20 2024-02-16 4.399 8,366 +0 0.00% 36,801
2024-02-19 2024-02-15 4.303 8,366 +0 0.00% 36,001
2024-02-16 2024-02-14 4.327 8,366 +0 0.00% 36,201
2024-02-15 2024-02-09 4.339 8,366 +0 0.00% 36,301
2024-02-14 2024-02-07 4.315 8,366 +0 0.00% 36,101
2024-02-08 2024-02-06 4.375 8,366 +0 0.00% 36,601
2024-02-07 2024-02-05 4.327 8,366 +0 0.00% 36,201
2024-02-06 2024-02-02 4.387 8,366 +0 0.00% 36,701
2024-02-05 2024-02-01 4.399 8,366 +0 0.00% 36,801
2024-02-02 2024-01-31 4.423 8,366 +0 0.00% 37,001
2024-02-01 2024-01-30 4.375 8,366 +0 0.00% 36,601
2024-01-31 2024-01-29 4.483 8,366 +0 0.00% 37,501
2024-01-30 2024-01-26 4.423 8,366 +0 0.00% 37,001
2024-01-29 2024-01-25 4.494 8,366 +0 0.00% 37,601
2024-01-26 2024-01-24 4.315 8,366 +0 0.00% 36,101
2024-01-25 2024-01-23 4.291 8,366 +0 0.00% 35,901
2024-01-24 2024-01-22 4.136 8,366 +0 0.00% 34,601
2024-01-23 2024-01-19 4.411 8,366 +0 0.00% 36,901
2024-01-22 2024-01-18 4.447 8,366 +0 0.00% 37,201
2024-01-19 2024-01-17 4.423 8,366 +0 0.00% 37,001
2024-01-18 2024-01-16 4.530 8,366 +0 0.00% 37,901
2024-01-17 2024-01-15 4.530 8,366 +0 0.00% 37,901
2024-01-16 2024-01-12 4.542 8,366 +0 0.00% 38,001
2024-01-15 2024-01-11 4.554 8,366 +0 0.00% 38,101
2024-01-12 2024-01-10 4.542 8,366 +0 0.00% 38,001
2024-01-11 2024-01-09 4.566 8,366 +0 0.00% 38,201
2024-01-10 2024-01-08 4.530 8,366 +0 0.00% 37,901
2024-01-09 2024-01-05 4.590 8,366 +0 0.00% 38,401
2024-01-08 2024-01-04 4.638 8,366 +0 0.00% 38,801
2024-01-05 2024-01-03 5.374 8,366 +0 0.00% 44,959
2024-01-04 2024-01-02 5.387 8,366 +569 0.00% 45,066
2024-01-03 2023-12-29 5.387 7,797 +0 0.00% 42,001
2024-01-02 2023-12-28 5.374 7,797 +0 0.00% 41,901
2023-12-29 2023-12-27 5.361 7,797 +0 0.00% 41,801
2023-12-28 2023-12-22 5.323 7,797 +0 0.00% 41,501
2023-12-27 2023-12-21 5.310 7,797 +0 0.00% 41,401
2023-12-22 2023-12-20 5.297 7,797 +0 0.00% 41,301
2023-12-21 2023-12-19 5.310 7,797 +0 0.00% 41,401
2023-12-20 2023-12-18 5.348 7,797 +0 0.00% 41,701
2023-12-19 2023-12-15 5.310 7,797 +0 0.00% 41,401
2023-12-18 2023-12-14 5.297 7,797 +0 0.00% 41,301
2023-12-15 2023-12-13 5.271 7,797 +0 0.00% 41,101
2023-12-14 2023-12-12 5.297 7,797 +0 0.00% 41,301
2023-12-13 2023-12-11 5.271 7,797 +0 0.00% 41,101
2023-12-12 2023-12-08 5.297 7,797 +0 0.00% 41,301
2023-12-11 2023-12-07 5.297 7,797 +0 0.00% 41,301
2023-12-08 2023-12-06 5.297 7,797 +0 0.00% 41,301
2023-12-07 2023-12-05 5.297 7,797 +0 0.00% 41,301
2023-12-06 2023-12-04 5.336 7,797 +0 0.00% 41,601
2023-12-05 2023-12-01 5.271 7,797 +0 0.00% 41,101
2023-12-04 2023-11-30 5.348 7,797 +0 0.00% 41,701
2023-12-01 2023-11-29 5.246 7,797 +0 0.00% 40,901
2023-11-30 2023-11-28 5.297 7,797 +0 0.00% 41,301
2023-11-29 2023-11-27 5.259 7,797 +0 0.00% 41,001
2023-11-28 2023-11-24 5.271 7,797 +0 0.00% 41,101
2023-11-27 2023-11-23 5.207 7,797 +0 0.00% 40,601
2023-11-24 2023-11-22 5.002 7,797 +0 0.00% 39,001
2023-11-23 2023-11-21 4.989 7,797 +0 0.00% 38,901
2023-11-22 2023-11-20 4.964 7,797 +0 0.00% 38,701
2023-11-21 2023-11-17 4.925 7,797 +0 0.00% 38,401
2023-11-20 2023-11-16 4.976 7,797 +0 0.00% 38,801
2023-11-17 2023-11-15 4.989 7,797 +0 0.00% 38,901
2023-11-16 2023-11-14 4.976 7,797 +0 0.00% 38,801
2023-11-15 2023-11-13 4.964 7,797 +0 0.00% 38,701
2023-11-14 2023-11-10 4.925 7,797 +0 0.00% 38,401
2023-11-13 2023-11-09 4.925 7,797 +0 0.00% 38,401
2023-11-10 2023-11-08 4.887 7,797 +0 0.00% 38,101
2023-11-09 2023-11-07 4.861 7,797 +0 0.00% 37,901
2023-11-08 2023-11-06 4.874 7,797 +0 0.00% 38,001
2023-11-07 2023-11-03 4.861 7,797 +0 0.00% 37,901
2023-11-06 2023-11-02 4.823 7,797 +0 0.00% 37,601
2023-11-03 2023-11-01 4.797 7,797 +0 0.00% 37,401
2023-11-02 2023-10-31 4.835 7,797 +0 0.00% 37,701
2023-11-01 2023-10-30 4.784 7,797 +0 0.00% 37,301
2023-10-31 2023-10-27 4.835 7,797 +0 0.00% 37,701
2023-10-30 2023-10-26 4.758 7,797 +0 0.00% 37,101
2023-10-27 2023-10-25 4.758 7,797 +0 0.00% 37,101
2023-10-26 2023-10-24 4.771 7,797 +0 0.00% 37,201
2023-10-25 2023-10-20 4.784 7,797 +0 0.00% 37,301
2023-10-24 2023-10-19 4.758 7,797 +0 0.00% 37,101
2023-10-20 2023-10-18 4.771 7,797 +0 0.00% 37,201
2023-10-19 2023-10-17 4.656 7,797 +0 0.00% 36,301
2023-10-18 2023-10-16 4.771 7,797 +0 0.00% 37,201
2023-10-17 2023-10-13 4.912 7,797 +0 0.00% 38,301
2023-10-16 2023-10-12 4.912 7,797 +0 0.00% 38,301
2023-10-13 2023-10-11 4.874 7,797 +0 0.00% 38,001
2023-10-12 2023-10-10 4.899 7,797 +0 0.00% 38,201
2023-10-11 2023-10-09 4.874 7,797 +0 0.00% 38,001
2023-10-10 2023-10-06 4.874 7,797 +0 0.00% 38,001
2023-10-09 2023-10-05 4.887 7,797 +0 0.00% 38,101
2023-10-06 2023-10-04 4.899 7,797 +0 0.00% 38,201
2023-10-05 2023-10-03 4.899 7,797 +0 0.00% 38,201
2023-10-04 2023-09-29 4.964 7,797 +0 0.00% 38,701
2023-10-03 2023-09-28 5.717 7,797 +0 0.00% 44,578
2023-09-29 2023-09-27 5.731 7,797 +556 0.00% 44,685
2023-09-28 2023-09-26 5.786 7,241 +0 0.00% 41,899
2023-09-27 2023-09-25 5.786 7,241 +0 0.00% 41,899
2023-09-26 2023-09-22 5.786 7,241 +0 0.00% 41,899
2023-09-25 2023-09-21 5.773 7,241 +0 0.00% 41,799
2023-09-22 2023-09-20 5.814 7,241 +0 0.00% 42,099
2023-09-21 2023-09-19 5.814 7,241 +0 0.00% 42,099
2023-09-20 2023-09-18 5.814 7,241 +0 0.00% 42,099
2023-09-19 2023-09-15 5.883 7,241 +0 0.00% 42,599
2023-09-18 2023-09-14 5.800 7,241 +0 0.00% 41,999
2023-09-15 2023-09-13 5.773 7,241 +0 0.00% 41,799
2023-09-14 2023-09-12 5.786 7,241 +0 0.00% 41,899
2023-09-13 2023-09-11 5.786 7,241 +0 0.00% 41,899
2023-09-12 2023-09-07 5.842 7,241 +0 0.00% 42,299
2023-09-11 2023-09-06 5.773 7,241 +0 0.00% 41,799
2023-09-07 2023-09-05 5.938 7,241 +0 0.00% 42,999
2023-09-06 2023-09-04 5.924 7,241 +0 0.00% 42,899
2023-09-05 2023-08-31 5.855 7,241 +0 0.00% 42,399
2023-09-04 2023-08-30 5.911 7,241 +0 0.00% 42,799
2023-08-31 2023-08-29 5.703 7,241 +0 0.00% 41,299
2023-08-30 2023-08-28 5.883 7,241 +0 0.00% 42,599
2023-08-29 2023-08-25 5.883 7,241 +0 0.00% 42,599
2023-08-28 2023-08-24 5.966 7,241 +0 0.00% 43,199
2023-08-25 2023-08-23 5.897 7,241 +0 0.00% 42,699
2023-08-24 2023-08-22 5.952 7,241 +0 0.00% 43,099
2023-08-23 2023-08-21 5.966 7,241 +0 0.00% 43,199
2023-08-22 2023-08-18 6.007 7,241 +0 0.00% 43,499
2023-08-21 2023-08-17 6.063 7,241 +0 0.00% 43,899
2023-08-18 2023-08-16 6.118 7,241 +0 0.00% 44,299
2023-08-17 2023-08-15 6.118 7,241 +0 0.00% 44,299
2023-08-16 2023-08-14 6.132 7,241 +0 0.00% 44,399
2023-08-15 2023-08-11 6.173 7,241 +0 0.00% 44,699
2023-08-14 2023-08-10 6.118 7,241 +0 0.00% 44,299
2023-08-11 2023-08-09 6.132 7,241 +0 0.00% 44,399
2023-08-10 2023-08-08 6.132 7,241 +0 0.00% 44,399
2023-08-09 2023-08-07 6.104 7,241 +0 0.00% 44,199
2023-08-08 2023-08-04 6.118 7,241 +0 0.00% 44,299
2023-08-07 2023-08-03 6.132 7,241 +0 0.00% 44,399
2023-08-04 2023-08-02 6.173 7,241 +0 0.00% 44,699
2023-08-03 2023-08-01 6.214 7,241 +0 0.00% 44,999
2023-08-02 2023-07-31 6.187 7,241 +0 0.00% 44,799
2023-08-01 2023-07-28 6.173 7,241 +0 0.00% 44,699
2023-07-31 2023-07-27 6.270 7,241 +0 0.00% 45,399
2023-07-28 2023-07-26 6.242 7,241 +0 0.00% 45,199
2023-07-27 2023-07-25 6.132 7,241 +0 0.00% 44,399
2023-07-26 2023-07-24 6.090 7,241 +0 0.00% 44,099
2023-07-25 2023-07-21 6.132 7,241 +0 0.00% 44,399
2023-07-24 2023-07-20 6.132 7,241 +0 0.00% 44,399
2023-07-21 2023-07-19 6.118 7,241 +0 0.00% 44,299
2023-07-20 2023-07-18 6.145 7,241 +0 0.00% 44,499
2023-07-19 2023-07-14 6.325 7,241 +0 0.00% 45,799
2023-07-18 2023-07-13 6.187 7,241 +0 0.00% 44,799
2023-07-14 2023-07-12 6.118 7,241 +0 0.00% 44,299
2023-07-13 2023-07-11 6.076 7,241 +0 0.00% 43,999
2023-07-12 2023-07-10 6.049 7,241 +0 0.00% 43,799
2023-07-11 2023-07-07 6.076 7,241 +0 0.00% 43,999
2023-07-10 2023-07-06 6.076 7,241 +0 0.00% 43,999
2023-07-07 2023-07-05 6.104 7,241 +0 0.00% 44,199
2023-07-06 2023-07-04 6.076 7,241 +0 0.00% 43,999
2023-07-05 2023-07-03 6.007 7,241 +0 0.00% 43,499
2023-07-04 2023-06-30 6.007 7,241 +0 0.00% 43,499
2023-07-03 2023-06-29 5.980 7,241 +0 0.00% 43,299
2023-06-30 2023-06-28 5.993 7,241 +0 0.00% 43,399
2023-06-29 2023-06-27 6.007 7,241 +0 0.00% 43,499
2023-06-28 2023-06-26 5.993 7,241 +0 0.00% 43,399
2023-06-27 2023-06-23 6.049 7,241 +0 0.00% 43,799
2023-06-26 2023-06-21 6.007 7,241 +0 0.00% 43,499
2023-06-23 2023-06-20 6.463 7,241 +0 0.00% 46,799
2023-06-21 2023-06-19 6.422 7,241 +0 0.00% 46,499
2023-06-20 2023-06-16 6.408 7,241 +0 0.00% 46,399
2023-06-19 2023-06-15 6.422 7,241 +0 0.00% 46,499
2023-06-16 2023-06-14 6.311 7,241 +0 0.00% 45,699
2023-06-15 2023-06-13 6.380 7,241 +0 0.00% 46,199
2023-06-14 2023-06-12 6.408 7,241 +0 0.00% 46,399
2023-06-13 2023-06-09 6.408 7,241 +0 0.00% 46,399
2023-06-12 2023-06-08 6.297 7,241 +0 0.00% 45,599
2023-06-09 2023-06-07 6.270 7,241 +0 0.00% 45,399
2023-06-08 2023-06-06 6.242 7,241 +0 0.00% 45,199
2023-06-07 2023-06-05 6.214 7,241 +0 0.00% 44,999
2023-06-06 2023-06-02 6.173 7,241 +0 0.00% 44,699
2023-06-05 2023-06-01 5.966 7,241 +0 0.00% 43,199
2023-06-02 2023-05-31 5.938 7,241 +0 0.00% 42,999
2023-06-01 2023-05-30 6.021 7,241 +0 0.00% 43,599
2023-05-31 2023-05-29 5.952 7,241 +0 0.00% 43,099
2023-05-30 2023-05-25 5.897 7,241 +0 0.00% 42,699
2023-05-29 2023-05-24 5.993 7,241 +0 0.00% 43,399
2023-05-25 2023-05-23 6.049 7,241 +0 0.00% 43,799
2023-05-24 2023-05-22 6.076 7,241 +0 0.00% 43,999
2023-05-23 2023-05-19 6.145 7,241 +0 0.00% 44,499
2023-05-22 2023-05-18 6.187 7,241 +0 0.00% 44,799
2023-05-19 2023-05-17 6.242 7,241 +0 0.00% 45,199
2023-05-18 2023-05-16 6.339 7,241 +0 0.00% 45,899
2023-05-17 2023-05-15 6.380 7,241 +0 0.00% 46,199
2023-05-16 2023-05-12 6.380 7,241 +0 0.00% 46,199
2023-05-15 2023-05-11 6.422 7,241 +0 0.00% 46,499
2023-05-12 2023-05-10 6.270 7,241 +0 0.00% 45,399
2023-05-11 2023-05-09 6.283 7,241 +0 0.00% 45,499
2023-05-10 2023-05-08 6.283 7,241 +0 0.00% 45,499
2023-05-09 2023-05-05 6.270 7,241 +0 0.00% 45,399
2023-05-08 2023-05-04 6.297 7,241 +0 0.00% 45,599
2023-05-05 2023-05-03 6.214 7,241 +0 0.00% 44,999
2023-05-04 2023-05-02 6.201 7,241 +0 0.00% 44,899
2023-05-03 2023-04-28 6.201 7,241 +0 0.00% 44,899
2023-05-02 2023-04-27 6.145 7,241 +0 0.00% 44,499
2023-04-28 2023-04-26 6.132 7,241 +0 0.00% 44,399
2023-04-27 2023-04-25 6.049 7,241 +0 0.00% 43,799
2023-04-26 2023-04-24 6.145 7,241 +0 0.00% 44,499
2023-04-25 2023-04-21 6.132 7,241 +0 0.00% 44,399
2023-04-24 2023-04-20 6.242 7,241 +0 0.00% 45,199
2023-04-21 2023-04-19 6.256 7,241 +0 0.00% 45,299
2023-04-20 2023-04-18 6.256 7,241 +0 0.00% 45,299
2023-04-19 2023-04-17 6.339 7,241 +0 0.00% 45,899
2023-04-18 2023-04-14 6.118 7,241 +0 0.00% 44,299
2023-04-17 2023-04-13 6.049 7,241 +0 0.00% 43,799
2023-04-14 2023-04-12 6.063 7,241 +0 0.00% 43,899
2023-04-13 2023-04-11 6.063 7,241 +0 0.00% 43,899
2023-04-12 2023-04-06 6.049 7,241 +0 0.00% 43,799
2023-04-11 2023-04-04 6.021 7,241 +0 0.00% 43,599
2023-04-06 2023-04-03 6.187 7,241 +0 0.00% 44,799
2023-04-04 2023-03-31 6.007 7,241 +0 0.00% 43,499
2023-04-03 2023-03-30 5.897 7,241 +0 0.00% 42,699
2023-03-31 2023-03-29 5.924 7,241 +0 0.00% 42,899
2023-03-30 2023-03-28 5.938 7,241 +0 0.00% 42,999
2023-03-29 2023-03-27 5.883 7,241 +0 0.00% 42,599
2023-03-28 2023-03-24 5.911 7,241 +0 0.00% 42,799
2023-03-27 2023-03-23 5.855 7,241 +0 0.00% 42,399
2023-03-24 2023-03-22 5.897 7,241 +0 0.00% 42,699
2023-03-23 2023-03-21 5.786 7,241 +0 0.00% 41,899
2023-03-22 2023-03-20 5.842 7,241 +0 0.00% 42,299
2023-03-21 2023-03-17 5.855 7,241 +0 0.00% 42,399
2023-03-20 2023-03-16 5.869 7,241 +0 0.00% 42,499
2023-03-17 2023-03-15 5.800 7,241 +0 0.00% 41,999
2023-03-16 2023-03-14 5.800 7,241 +0 0.00% 41,999
2023-03-15 2023-03-13 5.869 7,241 +0 0.00% 42,499
2023-03-14 2023-03-10 5.883 7,241 +0 0.00% 42,599
2023-03-13 2023-03-09 5.938 7,241 +0 0.00% 42,999
2023-03-10 2023-03-08 5.924 7,241 +0 0.00% 42,899
2023-03-09 2023-03-07 5.924 7,241 +0 0.00% 42,899
2023-03-08 2023-03-06 5.938 7,241 +0 0.00% 42,999
2023-03-07 2023-03-03 5.897 7,241 +0 0.00% 42,699
2023-03-06 2023-03-02 5.883 7,241 +0 0.00% 42,599
2023-03-03 2023-03-01 5.911 7,241 +0 0.00% 42,799
2023-03-02 2023-02-28 5.800 7,241 +0 0.00% 41,999
2023-03-01 2023-02-27 5.800 7,241 +0 0.00% 41,999
2023-02-28 2023-02-24 5.773 7,241 +0 0.00% 41,799
2023-02-27 2023-02-23 5.800 7,241 +0 0.00% 41,999
2023-02-24 2023-02-22 5.800 7,241 +0 0.00% 41,999
2023-02-23 2023-02-21 5.828 7,241 +0 0.00% 42,199
2023-02-22 2023-02-20 5.814 7,241 +0 0.00% 42,099
2023-02-21 2023-02-17 5.814 7,241 +0 0.00% 42,099
2023-02-20 2023-02-16 5.828 7,241 +0 0.00% 42,199
2023-02-17 2023-02-15 5.814 7,241 +0 0.00% 42,099
2023-02-16 2023-02-14 5.897 7,241 +0 0.00% 42,699
2023-02-15 2023-02-13 5.883 7,241 +0 0.00% 42,599
2023-02-14 2023-02-10 5.897 7,241 +0 0.00% 42,699
2023-02-13 2023-02-09 5.980 7,241 +0 0.00% 43,299
2023-02-10 2023-02-08 5.966 7,241 +0 0.00% 43,199
2023-02-09 2023-02-07 5.938 7,241 +0 0.00% 42,999
2023-02-08 2023-02-06 5.855 7,241 +0 0.00% 42,399
2023-02-07 2023-02-03 5.855 7,241 +0 0.00% 42,399
2023-02-06 2023-02-02 5.938 7,241 +0 0.00% 42,999
2023-02-03 2023-02-01 5.993 7,241 +0 0.00% 43,399
2023-02-02 2023-01-31 5.842 7,241 +0 0.00% 42,299
2023-02-01 2023-01-30 5.952 7,241 +0 0.00% 43,099
2023-01-31 2023-01-27 6.063 7,241 +0 0.00% 43,899
2023-01-30 2023-01-26 6.021 7,241 +0 0.00% 43,599
2023-01-27 2023-01-20 5.869 7,241 +0 0.00% 42,499
2023-01-26 2023-01-19 5.800 7,241 +0 0.00% 41,999
2023-01-20 2023-01-18 5.773 7,241 +0 0.00% 41,799
2023-01-19 2023-01-17 5.814 7,241 +0 0.00% 42,099
2023-01-18 2023-01-16 5.828 7,241 +0 0.00% 42,199
2023-01-17 2023-01-13 5.828 7,241 +0 0.00% 42,199
2023-01-16 2023-01-12 5.745 7,241 +0 0.00% 41,599
2023-01-13 2023-01-11 5.759 7,241 +0 0.00% 41,699
2023-01-12 2023-01-10 5.814 7,241 +0 0.00% 42,099
2023-01-11 2023-01-09 5.814 7,241 +0 0.00% 42,099
2023-01-10 2023-01-06 5.828 7,241 +0 0.00% 42,199
2023-01-09 2023-01-05 5.855 7,241 +0 0.00% 42,399
2023-01-06 2023-01-04 5.855 7,241 +0 0.00% 42,399
2023-01-05 2023-01-03 5.924 7,241 +0 0.00% 42,899
2023-01-04 2022-12-30 5.634 7,241 +0 0.00% 40,799
2023-01-03 2022-12-29 5.717 7,241 +0 0.00% 41,399
2022-12-30 2022-12-28 6.940 7,241 +0 0.00% 50,252
2022-12-29 2022-12-23 6.807 7,241 +483 0.00% 49,288
2022-12-28 2022-12-22 6.881 6,758 +0 0.00% 46,500
2022-12-23 2022-12-21 6.910 6,758 +0 0.00% 46,700
2022-12-22 2022-12-20 6.866 6,758 +0 0.00% 46,400
2022-12-21 2022-12-19 6.866 6,758 +0 0.00% 46,400
2022-12-20 2022-12-16 6.925 6,758 +0 0.00% 46,800
2022-12-19 2022-12-15 6.807 6,758 +0 0.00% 46,000
2022-12-16 2022-12-14 6.896 6,758 +0 0.00% 46,600
2022-12-15 2022-12-13 6.910 6,758 +0 0.00% 46,700
2022-12-14 2022-12-12 6.644 6,758 +0 0.00% 44,900
2022-12-13 2022-12-09 6.540 6,758 +0 0.00% 44,200
2022-12-12 2022-12-08 6.496 6,758 +0 0.00% 43,900
2022-12-09 2022-12-07 6.392 6,758 +0 0.00% 43,200
2022-12-08 2022-12-06 6.481 6,758 +0 0.00% 43,800
2022-12-07 2022-12-05 6.392 6,758 +0 0.00% 43,200
2022-12-06 2022-12-02 6.363 6,758 +0 0.00% 43,000
2022-12-05 2022-12-01 6.333 6,758 +0 0.00% 42,800
2022-12-02 2022-11-30 6.318 6,758 +0 0.00% 42,700
2022-12-01 2022-11-29 6.348 6,758 +0 0.00% 42,900
2022-11-30 2022-11-28 6.259 6,758 +0 0.00% 42,300
2022-11-29 2022-11-25 6.333 6,758 +0 0.00% 42,800
2022-11-28 2022-11-24 6.392 6,758 +0 0.00% 43,200
2022-11-25 2022-11-23 6.378 6,758 +0 0.00% 43,100
2022-11-24 2022-11-22 6.156 6,758 +0 0.00% 41,600
2022-11-23 2022-11-21 6.126 6,758 +0 0.00% 41,400
2022-11-22 2022-11-18 6.082 6,758 +0 0.00% 41,100
2022-11-21 2022-11-17 6.082 6,758 +0 0.00% 41,100
2022-11-18 2022-11-16 5.697 6,758 +0 0.00% 38,500
2022-11-17 2022-11-15 5.756 6,758 +0 0.00% 38,900
2022-11-16 2022-11-14 5.608 6,758 +0 0.00% 37,900
2022-11-15 2022-11-11 5.342 6,758 +0 0.00% 36,100
2022-11-14 2022-11-10 5.268 6,758 +0 0.00% 35,600
2022-11-11 2022-11-09 5.297 6,758 +0 0.00% 35,800
2022-11-10 2022-11-08 5.312 6,758 +0 0.00% 35,900
2022-11-09 2022-11-07 5.386 6,758 +0 0.00% 36,400
2022-11-08 2022-11-04 5.209 6,758 +0 0.00% 35,200
2022-11-07 2022-11-03 5.076 6,758 +0 0.00% 34,300
2022-11-04 2022-11-02 5.209 6,758 +0 0.00% 35,200
2022-11-03 2022-11-01 5.105 6,758 +0 0.00% 34,500
2022-11-02 2022-10-31 4.972 6,758 +0 0.00% 33,600
2022-11-01 2022-10-28 5.016 6,758 +0 0.00% 33,900
2022-10-31 2022-10-27 5.135 6,758 +0 0.00% 34,700
2022-10-28 2022-10-26 5.090 6,758 +0 0.00% 34,400
2022-10-27 2022-10-25 4.883 6,758 +0 0.00% 33,000
2022-10-26 2022-10-24 4.854 6,758 +0 0.00% 32,800
2022-10-25 2022-10-21 5.105 6,758 +0 0.00% 34,500
2022-10-24 2022-10-20 5.120 6,758 +0 0.00% 34,600
2022-10-21 2022-10-19 5.253 6,758 +0 0.00% 35,500
2022-10-20 2022-10-18 5.253 6,758 +0 0.00% 35,500
2022-10-19 2022-10-17 5.209 6,758 +0 0.00% 35,200
2022-10-18 2022-10-14 5.312 6,758 +0 0.00% 35,900
2022-10-17 2022-10-13 5.164 6,758 +0 0.00% 34,900
2022-10-14 2022-10-12 5.371 6,758 +0 0.00% 36,300
2022-10-13 2022-10-11 5.564 6,758 +0 0.00% 37,600
2022-10-12 2022-10-10 5.741 6,758 +0 0.00% 38,800
2022-10-11 2022-10-07 5.845 6,758 +0 0.00% 39,500
2022-10-10 2022-10-06 5.771 6,758 +0 0.00% 39,000
2022-10-07 2022-10-05 5.593 6,758 +0 0.00% 37,800
2022-10-06 2022-10-03 5.549 6,758 +0 0.00% 37,500
2022-10-05 2022-09-30 5.564 6,758 +0 0.00% 37,600
2022-10-03 2022-09-29 5.815 6,758 +0 0.00% 39,300
2022-09-30 2022-09-28 7.112 6,758 +0 0.00% 48,065
2022-09-29 2022-09-27 7.259 6,758 +628 0.00% 49,057
2022-09-28 2022-09-26 7.227 6,130 +0 0.00% 44,299
2022-09-27 2022-09-23 7.439 6,130 +0 0.00% 45,599
2022-09-26 2022-09-22 7.275 6,130 +0 0.00% 44,599
2022-09-23 2022-09-21 7.275 6,130 +0 0.00% 44,599
2022-09-22 2022-09-20 7.324 6,130 +0 0.00% 44,899
2022-09-21 2022-09-19 7.161 6,130 +0 0.00% 43,899
2022-09-20 2022-09-16 7.178 6,130 +0 0.00% 43,999
2022-09-19 2022-09-15 7.210 6,130 +0 0.00% 44,199
2022-09-16 2022-09-14 7.194 6,130 +0 0.00% 44,099
2022-09-15 2022-09-13 7.243 6,130 +0 0.00% 44,399
2022-09-14 2022-09-09 7.129 6,130 +0 0.00% 43,699
2022-09-13 2022-09-08 7.112 6,130 +0 0.00% 43,599
2022-09-09 2022-09-07 7.210 6,130 +0 0.00% 44,199
2022-09-08 2022-09-06 7.194 6,130 +0 0.00% 44,099
2022-09-07 2022-09-05 7.145 6,130 +0 0.00% 43,799
2022-09-06 2022-09-02 7.178 6,130 +0 0.00% 43,999
2022-09-05 2022-09-01 7.243 6,130 +0 0.00% 44,399
2022-09-02 2022-08-31 7.324 6,130 +0 0.00% 44,899
2022-09-01 2022-08-30 7.341 6,130 +0 0.00% 44,999
2022-08-31 2022-08-29 7.341 6,130 +0 0.00% 44,999
2022-08-30 2022-08-26 7.243 6,130 +0 0.00% 44,399
2022-08-29 2022-08-25 7.161 6,130 +0 0.00% 43,899
2022-08-26 2022-08-24 7.178 6,130 +0 0.00% 43,999
2022-08-25 2022-08-23 7.112 6,130 +0 0.00% 43,599
2022-08-24 2022-08-22 7.178 6,130 +0 0.00% 43,999
2022-08-23 2022-08-19 7.145 6,130 +0 0.00% 43,799
2022-08-22 2022-08-18 7.178 6,130 +0 0.00% 43,999
2022-08-19 2022-08-17 7.243 6,130 +0 0.00% 44,399
2022-08-18 2022-08-16 7.210 6,130 +0 0.00% 44,199
2022-08-17 2022-08-15 7.275 6,130 +0 0.00% 44,599
2022-08-16 2022-08-12 7.129 6,130 +0 0.00% 43,699
2022-08-15 2022-08-11 7.063 6,130 +0 0.00% 43,299
2022-08-12 2022-08-10 7.047 6,130 +0 0.00% 43,199
2022-08-11 2022-08-09 7.112 6,130 +0 0.00% 43,599
2022-08-10 2022-08-08 7.161 6,130 +0 0.00% 43,899
2022-08-09 2022-08-05 7.014 6,130 +0 0.00% 42,999
2022-08-08 2022-08-04 6.949 6,130 +0 0.00% 42,599
2022-08-05 2022-08-03 6.900 6,130 +0 0.00% 42,299
2022-08-04 2022-08-02 6.819 6,130 +0 0.00% 41,799
2022-08-03 2022-08-01 6.835 6,130 +0 0.00% 41,899
2022-08-02 2022-07-29 6.982 6,130 +0 0.00% 42,799
2022-08-01 2022-07-28 6.900 6,130 +0 0.00% 42,299
2022-07-29 2022-07-27 6.868 6,130 +0 0.00% 42,099
2022-07-28 2022-07-26 6.933 6,130 +0 0.00% 42,499
2022-07-27 2022-07-25 6.884 6,130 +0 0.00% 42,199
2022-07-26 2022-07-22 6.933 6,130 +0 0.00% 42,499
2022-07-25 2022-07-21 6.982 6,130 +0 0.00% 42,799
2022-07-22 2022-07-20 7.031 6,130 +0 0.00% 43,099
2022-07-21 2022-07-19 6.998 6,130 +0 0.00% 42,899
2022-07-20 2022-07-18 7.096 6,130 +0 0.00% 43,499
2022-07-19 2022-07-15 7.014 6,130 +0 0.00% 42,999
2022-07-18 2022-07-14 7.161 6,130 +0 0.00% 43,899
2022-07-15 2022-07-13 7.161 6,130 +0 0.00% 43,899
2022-07-14 2022-07-12 7.178 6,130 +0 0.00% 43,999
2022-07-13 2022-07-11 7.129 6,130 +0 0.00% 43,699
2022-07-12 2022-07-08 7.227 6,130 +0 0.00% 44,299
2022-07-11 2022-07-07 7.259 6,130 +0 0.00% 44,499
2022-07-08 2022-07-06 7.292 6,130 +0 0.00% 44,699
2022-07-07 2022-07-05 7.227 6,130 +0 0.00% 44,299
2022-07-06 2022-07-04 7.341 6,130 +0 0.00% 44,999
2022-07-05 2022-06-30 7.504 6,130 +0 0.00% 45,999
2022-07-04 2022-06-29 7.585 6,130 +0 0.00% 46,499
2022-06-30 2022-06-28 7.716 6,130 +0 0.00% 47,298
2022-06-29 2022-06-27 7.553 6,130 +0 0.00% 46,299
2022-06-28 2022-06-24 7.536 6,130 +0 0.00% 46,199
2022-06-27 2022-06-23 7.797 6,130 +0 0.00% 47,798
2022-06-24 2022-06-22 7.651 6,130 +0 0.00% 46,898
2022-06-23 2022-06-21 7.814 6,130 +0 0.00% 47,898
2022-06-22 2022-06-20 7.977 6,130 +0 0.00% 48,898
2022-06-21 2022-06-17 7.700 6,130 +0 0.00% 47,198
2022-06-20 2022-06-16 7.830 6,130 +0 0.00% 47,998
2022-06-17 2022-06-15 7.716 6,130 +0 0.00% 47,298
2022-06-16 2022-06-14 7.080 6,130 +0 0.00% 43,399
2022-06-15 2022-06-13 7.145 6,130 +0 0.00% 43,799
2022-06-14 2022-06-10 7.096 6,130 +0 0.00% 43,499
2022-06-13 2022-06-09 6.900 6,130 +0 0.00% 42,299
2022-06-10 2022-06-08 6.998 6,130 +0 0.00% 42,899
2022-06-09 2022-06-07 7.031 6,130 +0 0.00% 43,099
2022-06-08 2022-06-06 6.998 6,130 +0 0.00% 42,899
2022-06-07 2022-06-02 6.933 6,130 +0 0.00% 42,499
2022-06-06 2022-06-01 6.982 6,130 +0 0.00% 42,799
2022-06-02 2022-05-31 6.884 6,130 +0 0.00% 42,199
2022-06-01 2022-05-30 6.835 6,130 +0 0.00% 41,899
2022-05-31 2022-05-27 6.721 6,130 +0 0.00% 41,199
2022-05-30 2022-05-26 6.541 6,130 +0 0.00% 40,099
2022-05-27 2022-05-25 6.574 6,130 +0 0.00% 40,299
2022-05-26 2022-05-24 6.509 6,130 +0 0.00% 39,899
2022-05-25 2022-05-23 6.558 6,130 +0 0.00% 40,199
2022-05-24 2022-05-20 6.656 6,130 +0 0.00% 40,799
2022-05-23 2022-05-19 6.607 6,130 +0 0.00% 40,499
2022-05-20 2022-05-18 6.672 6,130 +0 0.00% 40,899
2022-05-19 2022-05-17 6.753 6,130 +0 0.00% 41,399
2022-05-18 2022-05-16 6.656 6,130 +0 0.00% 40,799
2022-05-17 2022-05-13 6.607 6,130 +0 0.00% 40,499
2022-05-16 2022-05-12 6.656 6,130 +0 0.00% 40,799
2022-05-13 2022-05-11 6.917 6,130 +0 0.00% 42,399
2022-05-12 2022-05-10 6.933 6,130 +0 0.00% 42,499
2022-05-11 2022-05-06 7.096 6,130 +0 0.00% 43,499
2022-05-10 2022-05-05 7.145 6,130 +0 0.00% 43,799
2022-05-06 2022-05-04 7.112 6,130 +0 0.00% 43,599
2022-05-05 2022-05-03 7.145 6,130 +0 0.00% 43,799
2022-05-04 2022-04-29 7.096 6,130 +0 0.00% 43,499
2022-05-03 2022-04-28 7.031 6,130 +0 0.00% 43,099
2022-04-29 2022-04-27 7.096 6,130 +0 0.00% 43,499
2022-04-28 2022-04-26 7.129 6,130 +0 0.00% 43,699
2022-04-27 2022-04-25 7.145 6,130 +0 0.00% 43,799
2022-04-26 2022-04-22 7.275 6,130 +0 0.00% 44,599
2022-04-25 2022-04-21 7.210 6,130 +0 0.00% 44,199
2022-04-22 2022-04-20 7.243 6,130 +0 0.00% 44,399
2022-04-21 2022-04-19 7.275 6,130 +0 0.00% 44,599
2022-04-20 2022-04-14 7.275 6,130 +0 0.00% 44,599
2022-04-19 2022-04-13 7.243 6,130 +0 0.00% 44,399
2022-04-14 2022-04-12 7.129 6,130 +0 0.00% 43,699
2022-04-13 2022-04-11 7.178 6,130 +0 0.00% 43,999
2022-04-12 2022-04-08 7.292 6,130 +0 0.00% 44,699
2022-04-11 2022-04-07 7.129 6,130 +0 0.00% 43,699
2022-04-08 2022-04-06 7.324 6,130 +0 0.00% 44,899
2022-04-07 2022-04-04 6.868 6,130 +0 0.00% 42,099
2022-04-06 2022-04-01 6.737 6,130 +0 0.00% 41,299
2022-04-04 2022-03-31 6.802 6,130 +0 0.00% 41,699
2022-04-01 2022-03-30 6.639 6,130 +0 0.00% 40,699
2022-03-31 2022-03-29 6.639 6,130 +0 0.00% 40,699
2022-03-30 2022-03-28 6.639 6,130 +0 0.00% 40,699
2022-03-29 2022-03-25 6.802 6,130 +0 0.00% 41,699
2022-03-28 2022-03-24 6.868 6,130 +0 0.00% 42,099
2022-03-25 2022-03-23 6.835 6,130 +0 0.00% 41,899
2022-03-24 2022-03-22 6.900 6,130 +0 0.00% 42,299
2022-03-23 2022-03-21 6.590 6,130 +0 0.00% 40,399
2022-03-22 2022-03-18 6.492 6,130 +0 0.00% 39,799
2022-03-21 2022-03-17 6.395 6,130 +0 0.00% 39,199
2022-03-18 2022-03-16 6.395 6,130 +0 0.00% 39,199
2022-03-17 2022-03-15 6.052 6,130 +0 0.00% 37,099
2022-03-16 2022-03-14 6.264 6,130 +0 0.00% 38,399
2022-03-15 2022-03-11 6.395 6,130 +0 0.00% 39,199
2022-03-14 2022-03-10 6.541 6,130 +0 0.00% 40,099
2022-03-11 2022-03-09 6.509 6,130 +0 0.00% 39,899
2022-03-10 2022-03-08 6.460 6,130 +0 0.00% 39,599
2022-03-09 2022-03-07 6.705 6,130 +0 0.00% 41,099
2022-03-08 2022-03-04 6.851 6,130 +0 0.00% 41,999
2022-03-07 2022-03-03 7.047 6,130 +0 0.00% 43,199
2022-03-04 2022-03-02 7.014 6,130 +0 0.00% 42,999
2022-03-03 2022-03-01 7.178 6,130 +0 0.00% 43,999
2022-03-02 2022-02-28 6.982 6,130 +0 0.00% 42,799
2022-03-01 2022-02-25 7.063 6,130 +0 0.00% 43,299
2022-02-28 2022-02-24 7.031 6,130 +0 0.00% 43,099
2022-02-25 2022-02-23 7.308 6,130 +0 0.00% 44,799
2022-02-24 2022-02-22 7.145 6,130 +0 0.00% 43,799
2022-02-23 2022-02-21 7.324 6,130 +0 0.00% 44,899
2022-02-22 2022-02-18 7.422 6,130 +0 0.00% 45,499
2022-02-21 2022-02-17 7.439 6,130 +0 0.00% 45,599
2022-02-18 2022-02-16 7.406 6,130 +0 0.00% 45,399
2022-02-17 2022-02-15 7.455 6,130 +0 0.00% 45,699
2022-02-16 2022-02-14 7.455 6,130 +0 0.00% 45,699
2022-02-15 2022-02-11 7.308 6,130 +0 0.00% 44,799
2022-02-14 2022-02-10 7.308 6,130 +0 0.00% 44,799
2022-02-11 2022-02-09 7.390 6,130 +0 0.00% 45,299
2022-02-10 2022-02-08 7.373 6,130 +0 0.00% 45,199
2022-02-09 2022-02-07 7.178 6,130 +0 0.00% 43,999
2022-02-08 2022-02-04 7.422 6,130 +0 0.00% 45,499
2022-02-07 2022-01-31 7.112 6,130 +0 0.00% 43,599
2022-02-04 2022-01-27 7.112 6,130 +0 0.00% 43,599
2022-01-28 2022-01-26 7.178 6,130 +0 0.00% 43,999
2022-01-27 2022-01-25 7.129 6,130 +0 0.00% 43,699
2022-01-26 2022-01-24 7.227 6,130 +0 0.00% 44,299
2022-01-25 2022-01-21 7.275 6,130 +0 0.00% 44,599
2022-01-24 2022-01-20 7.373 6,130 +0 0.00% 45,199
2022-01-21 2022-01-19 7.422 6,130 +0 0.00% 45,499
2022-01-20 2022-01-18 7.422 6,130 +0 0.00% 45,499
2022-01-19 2022-01-17 7.504 6,130 +0 0.00% 45,999
2022-01-18 2022-01-14 7.373 6,130 +0 0.00% 45,199
2022-01-17 2022-01-13 7.422 6,130 +0 0.00% 45,499
2022-01-14 2022-01-12 7.634 6,130 +0 0.00% 46,799
2022-01-13 2022-01-11 7.308 6,130 +0 0.00% 44,799
2022-01-12 2022-01-10 7.504 6,130 +0 0.00% 45,999
2022-01-11 2022-01-07 7.667 6,130 +0 0.00% 46,998
2022-01-10 2022-01-06 7.781 6,130 +0 0.00% 47,698
2022-01-07 2022-01-05 7.928 6,130 +0 0.00% 48,598
2022-01-06 2022-01-04 7.863 6,130 +0 0.00% 48,198
2022-01-05 2022-01-03 7.863 6,130 +0 0.00% 48,198
2022-01-04 2021-12-31 7.961 6,130 +0 0.00% 48,798
2022-01-03 2021-12-29 7.830 6,130 +0 0.00% 47,998
2021-12-30 2021-12-28 7.928 6,130 +0 0.00% 48,598
2021-12-29 2021-12-24 7.781 6,130 +0 0.00% 47,698
2021-12-28 2021-12-22 8.010 6,130 +0 0.00% 49,098
2021-12-23 2021-12-21 7.602 6,130 +0 0.00% 46,599
2021-12-22 2021-12-20 7.488 6,130 +0 0.00% 45,899
2021-12-21 2021-12-17 7.569 6,130 +0 0.00% 46,399
2021-12-20 2021-12-16 7.488 6,130 +0 0.00% 45,899
2021-12-17 2021-12-15 7.667 6,130 +0 0.00% 46,998
2021-12-16 2021-12-14 7.765 6,130 +0 0.00% 47,598
2021-12-15 2021-12-13 7.520 6,130 +0 0.00% 46,099
2021-12-14 2021-12-10 7.471 6,130 +0 0.00% 45,799
2021-12-13 2021-12-09 7.520 6,130 +0 0.00% 46,099
2021-12-10 2021-12-08 7.602 6,130 +0 0.00% 46,599
2021-12-09 2021-12-07 7.797 6,130 +0 0.00% 47,798
2021-12-08 2021-12-06 8.775 6,130 +0 0.00% 53,792
2021-12-07 2021-12-03 9.458 6,130 +421 0.00% 57,979
2021-12-06 2021-12-02 9.038 5,709 +0 0.00% 51,597
2021-12-03 2021-12-01 9.073 5,709 +0 0.00% 51,797
2021-12-02 2021-11-30 9.003 5,709 +0 0.00% 51,397
2021-12-01 2021-11-29 9.090 5,709 +0 0.00% 51,897
2021-11-30 2021-11-26 9.213 5,709 +0 0.00% 52,597
2021-11-29 2021-11-25 8.898 5,709 +0 0.00% 50,798
2021-11-26 2021-11-24 8.425 5,709 +0 0.00% 48,098
2021-11-25 2021-11-23 8.688 5,709 +0 0.00% 49,598
2021-11-24 2021-11-22 8.653 5,709 +0 0.00% 49,398
2021-11-23 2021-11-19 8.688 5,709 +0 0.00% 49,598
2021-11-22 2021-11-18 8.688 5,709 +0 0.00% 49,598
2021-11-19 2021-11-17 8.320 5,709 +0 0.00% 47,498
2021-11-18 2021-11-16 8.250 5,709 +0 0.00% 47,098
2021-11-17 2021-11-15 8.250 5,709 +0 0.00% 47,098
2021-11-16 2021-11-12 8.267 5,709 +0 0.00% 47,198
2021-11-15 2021-11-11 8.372 5,709 +0 0.00% 47,798
2021-11-12 2021-11-10 8.267 5,709 +0 0.00% 47,198
2021-11-11 2021-11-09 8.442 5,709 +0 0.00% 48,198
2021-11-10 2021-11-08 7.987 5,709 +0 0.00% 45,598
2021-11-09 2021-11-05 7.969 5,709 +0 0.00% 45,498
2021-11-08 2021-11-04 7.917 5,709 +0 0.00% 45,198
2021-11-05 2021-11-03 7.882 5,709 +0 0.00% 44,998
2021-11-04 2021-11-02 7.409 5,709 +0 0.00% 42,298
2021-11-03 2021-11-01 7.304 5,709 +0 0.00% 41,698
2021-11-02 2021-10-29 7.269 5,709 +0 0.00% 41,498
2021-11-01 2021-10-28 7.304 5,709 +0 0.00% 41,698
2021-10-29 2021-10-27 7.216 5,709 +0 0.00% 41,198
2021-10-28 2021-10-26 7.094 5,709 +0 0.00% 40,498
2021-10-27 2021-10-25 7.164 5,709 +0 0.00% 40,898
2021-10-26 2021-10-22 7.199 5,709 +0 0.00% 41,098
2021-10-25 2021-10-21 7.304 5,709 +0 0.00% 41,698
2021-10-22 2021-10-20 7.181 5,709 +0 0.00% 40,998
2021-10-21 2021-10-19 7.216 5,709 +0 0.00% 41,198
2021-10-20 2021-10-18 6.866 5,709 +0 0.00% 39,198
2021-10-19 2021-10-15 7.006 5,709 +0 0.00% 39,998
2021-10-18 2021-10-12 6.446 5,709 +0 0.00% 36,798
2021-10-15 2021-10-11 6.200 5,709 +0 0.00% 35,398
2021-10-12 2021-10-08 5.675 5,709 +0 0.00% 32,398
2021-10-11 2021-10-07 5.622 5,709 +0 0.00% 32,098
2021-10-08 2021-10-06 5.622 5,709 +0 0.00% 32,098
2021-10-07 2021-10-05 5.745 5,709 +0 0.00% 32,798
2021-10-06 2021-10-04 5.605 5,709 +0 0.00% 31,998
2021-10-05 2021-09-30 5.710 5,709 +0 0.00% 32,598
2021-10-04 2021-09-29 5.535 5,709 +0 0.00% 31,598
2021-09-30 2021-09-28 5.535 5,709 +0 0.00% 31,598
2021-09-29 2021-09-27 5.517 5,709 +0 0.00% 31,498
2021-09-28 2021-09-24 5.710 5,709 +0 0.00% 32,598
2021-09-27 2021-09-23 5.833 5,709 +0 0.00% 33,298
2021-09-24 2021-09-21 5.763 5,709 +0 0.00% 32,898
2021-09-23 2021-09-20 5.815 5,709 +0 0.00% 33,198
2021-09-21 2021-09-17 7.573 5,709 +0 0.00% 43,232
2021-09-20 2021-09-16 7.553 5,709 +572 0.00% 43,121
2021-09-17 2021-09-15 7.767 5,137 +0 0.00% 39,901
2021-09-16 2021-09-14 7.787 5,137 +0 0.00% 40,001
2021-09-15 2021-09-13 7.767 5,137 +0 0.00% 39,901
2021-09-14 2021-09-10 7.904 5,137 +0 0.00% 40,601
2021-09-13 2021-09-09 7.943 5,137 +0 0.00% 40,801
2021-09-10 2021-09-08 7.923 5,137 +0 0.00% 40,701
2021-09-09 2021-09-07 7.962 5,137 +0 0.00% 40,901
2021-09-08 2021-09-06 7.962 5,137 +0 0.00% 40,901
2021-09-07 2021-09-03 7.962 5,137 +0 0.00% 40,901
2021-09-06 2021-09-02 7.943 5,137 +0 0.00% 40,801
2021-09-03 2021-09-01 7.943 5,137 +0 0.00% 40,801
2021-09-02 2021-08-31 7.923 5,137 +0 0.00% 40,701
2021-09-01 2021-08-30 7.904 5,137 +0 0.00% 40,601
2021-08-31 2021-08-27 7.943 5,137 +0 0.00% 40,801
2021-08-30 2021-08-26 7.923 5,137 +0 0.00% 40,701
2021-08-27 2021-08-25 7.923 5,137 +0 0.00% 40,701
2021-08-26 2021-08-24 7.826 5,137 +0 0.00% 40,201
2021-08-25 2021-08-23 7.787 5,137 +0 0.00% 40,001
2021-08-24 2021-08-20 7.728 5,137 +0 0.00% 39,701
2021-08-23 2021-08-19 7.865 5,137 +0 0.00% 40,401
2021-08-20 2021-08-18 7.845 5,137 +0 0.00% 40,301
2021-08-19 2021-08-17 7.767 5,137 +0 0.00% 39,901
2021-08-18 2021-08-16 7.884 5,137 +0 0.00% 40,501
2021-08-17 2021-08-13 7.962 5,137 +0 0.00% 40,901
2021-08-16 2021-08-12 7.923 5,137 +0 0.00% 40,701
2021-08-13 2021-08-11 7.981 5,137 +0 0.00% 41,001
2021-08-12 2021-08-10 7.962 5,137 +0 0.00% 40,901
2021-08-11 2021-08-09 7.923 5,137 +0 0.00% 40,701
2021-08-10 2021-08-06 7.923 5,137 +0 0.00% 40,701
2021-08-09 2021-08-05 7.943 5,137 +0 0.00% 40,801
2021-08-06 2021-08-04 7.962 5,137 +0 0.00% 40,901
2021-08-05 2021-08-03 7.962 5,137 +0 0.00% 40,901
2021-08-04 2021-08-02 8.059 5,137 +0 0.00% 41,401
2021-08-03 2021-07-30 8.079 5,137 +0 0.00% 41,501
2021-08-02 2021-07-29 8.137 5,137 +0 0.00% 41,801
2021-07-30 2021-07-28 7.884 5,137 +0 0.00% 40,501
2021-07-29 2021-07-27 7.845 5,137 +0 0.00% 40,301
2021-07-28 2021-07-26 8.215 5,137 +0 0.00% 42,201
2021-07-27 2021-07-23 8.273 5,137 +0 0.00% 42,501
2021-07-26 2021-07-22 8.410 5,137 +0 0.00% 43,201
2021-07-23 2021-07-21 8.390 5,137 +0 0.00% 43,101
2021-07-22 2021-07-20 8.507 5,137 +0 0.00% 43,701
2021-07-21 2021-07-19 8.721 5,137 +0 0.00% 44,801
2021-07-20 2021-07-16 8.682 5,137 +0 0.00% 44,601
2021-07-19 2021-07-15 8.721 5,137 +0 0.00% 44,801
2021-07-16 2021-07-14 8.702 5,137 +0 0.00% 44,701
2021-07-15 2021-07-13 8.643 5,137 +0 0.00% 44,401
2021-07-14 2021-07-12 8.721 5,137 +0 0.00% 44,801
2021-07-13 2021-07-09 8.351 5,137 +0 0.00% 42,901
2021-07-12 2021-07-08 8.293 5,137 +0 0.00% 42,601
2021-07-09 2021-07-07 8.488 5,137 +0 0.00% 43,601
2021-07-08 2021-07-06 8.390 5,137 +0 0.00% 43,101
2021-07-07 2021-07-05 8.371 5,137 +0 0.00% 43,001
2021-07-06 2021-07-02 8.527 5,137 +0 0.00% 43,801
2021-07-05 2021-06-30 8.507 5,137 +0 0.00% 43,701
2021-07-02 2021-06-29 8.527 5,137 +0 0.00% 43,801
2021-06-30 2021-06-28 8.682 5,137 +0 0.00% 44,601
2021-06-29 2021-06-25 8.741 5,137 +0 0.00% 44,901
2021-06-28 2021-06-24 8.780 5,137 +0 0.00% 45,101
2021-06-25 2021-06-23 8.760 5,137 +0 0.00% 45,001
2021-06-24 2021-06-22 8.858 5,137 +0 0.00% 45,501
2021-06-23 2021-06-21 8.371 5,137 +0 0.00% 43,001
2021-06-22 2021-06-18 8.371 5,137 +0 0.00% 43,001
2021-06-21 2021-06-17 8.663 5,137 +0 0.00% 44,501
2021-06-18 2021-06-16 8.527 5,137 +0 0.00% 43,801
2021-06-17 2021-06-15 8.702 5,137 +0 0.00% 44,701
2021-06-16 2021-06-11 8.682 5,137 +0 0.00% 44,601
2021-06-15 2021-06-10 7.865 5,137 +0 0.00% 40,401
2021-06-11 2021-06-09 7.981 5,137 +0 0.00% 41,001
2021-06-10 2021-06-08 7.865 5,137 +0 0.00% 40,401
2021-06-09 2021-06-07 7.651 5,137 +0 0.00% 39,301
2021-06-08 2021-06-04 7.592 5,137 +0 0.00% 39,001
2021-06-07 2021-06-03 7.592 5,137 +0 0.00% 39,001
2021-06-04 2021-06-02 7.670 5,137 +0 0.00% 39,401
2021-06-03 2021-06-01 7.670 5,137 +0 0.00% 39,401
2021-06-02 2021-05-31 7.436 5,137 +0 0.00% 38,201
2021-06-01 2021-05-28 7.203 5,137 +0 0.00% 37,001
2021-05-31 2021-05-27 7.086 5,137 +0 0.00% 36,401
2021-05-28 2021-05-26 6.813 5,137 +0 0.00% 35,001
2021-05-27 2021-05-25 6.794 5,137 +0 0.00% 34,901
2021-05-26 2021-05-24 6.794 5,137 +0 0.00% 34,901
2021-05-25 2021-05-21 6.833 5,137 +0 0.00% 35,101
2021-05-24 2021-05-20 6.775 5,137 +0 0.00% 34,801
2021-05-21 2021-05-18 6.775 5,137 +0 0.00% 34,801
2021-05-20 2021-05-17 6.989 5,137 +0 0.00% 35,901
2021-05-18 2021-05-14 6.852 5,137 +0 0.00% 35,201
2021-05-17 2021-05-13 6.463 5,137 +0 0.00% 33,201
2021-05-14 2021-05-12 6.424 5,137 +0 0.00% 33,001
2021-05-13 2021-05-11 6.268 5,137 +0 0.00% 32,201
2021-05-12 2021-05-10 5.801 5,137 +0 0.00% 29,801
2021-05-11 2021-05-07 5.762 5,137 +0 0.00% 29,601
2021-05-10 2021-05-06 5.762 5,137 +0 0.00% 29,601
2021-05-07 2021-05-05 5.860 5,137 +0 0.00% 30,101
2021-05-06 2021-05-04 5.899 5,137 +0 0.00% 30,301
2021-05-05 2021-05-03 5.821 5,137 +0 0.00% 29,901
2021-05-04 2021-04-30 5.840 5,137 +0 0.00% 30,001
2021-05-03 2021-04-29 5.840 5,137 +0 0.00% 30,001
2021-04-30 2021-04-28 5.821 5,137 +0 0.00% 29,901
2021-04-29 2021-04-27 5.840 5,137 +0 0.00% 30,001
2021-04-28 2021-04-26 5.937 5,137 +0 0.00% 30,501
2021-04-27 2021-04-23 5.821 5,137 +0 0.00% 29,901
2021-04-26 2021-04-22 5.801 5,137 +0 0.00% 29,801
2021-04-23 2021-04-21 5.626 5,137 +0 0.00% 28,901
2021-04-22 2021-04-20 5.645 5,137 +0 0.00% 29,001
2021-04-21 2021-04-19 5.529 5,137 +0 0.00% 28,401
2021-04-20 2021-04-16 5.412 5,137 +0 0.00% 27,801
2021-04-19 2021-04-15 5.295 5,137 +0 0.00% 27,201
2021-04-16 2021-04-14 5.334 5,137 +0 0.00% 27,401
2021-04-15 2021-04-13 5.373 5,137 +0 0.00% 27,601
2021-04-14 2021-04-12 5.334 5,137 +0 0.00% 27,401
2021-04-13 2021-04-09 5.373 5,137 +0 0.00% 27,601
2021-04-12 2021-04-08 5.392 5,137 +0 0.00% 27,701
2021-04-09 2021-04-07 5.373 5,137 +0 0.00% 27,601
2021-04-08 2021-04-01 5.237 5,137 +0 0.00% 26,901
2021-04-07 2021-03-31 5.120 5,137 +0 0.00% 26,301
2021-04-01 2021-03-30 5.178 5,137 +0 0.00% 26,601
2021-03-31 2021-03-29 5.159 5,137 +0 0.00% 26,501
2021-03-30 2021-03-26 5.120 5,137 +0 0.00% 26,301
2021-03-29 2021-03-25 5.100 5,137 +0 0.00% 26,201
2021-03-26 2021-03-24 5.100 5,137 +0 0.00% 26,201
2021-03-25 2021-03-23 5.178 5,137 +0 0.00% 26,601
2021-03-24 2021-03-22 5.217 5,137 +0 0.00% 26,801
2021-03-23 2021-03-19 5.217 5,137 +0 0.00% 26,801
2021-03-22 2021-03-18 5.178 5,137 +0 0.00% 26,601
2021-03-19 2021-03-17 5.178 5,137 +0 0.00% 26,601
2021-03-18 2021-03-16 5.159 5,137 +0 0.00% 26,501
2021-03-17 2021-03-15 5.217 5,137 +0 0.00% 26,801
2021-03-16 2021-03-12 5.159 5,137 +0 0.00% 26,501
2021-03-15 2021-03-11 5.237 5,137 +0 0.00% 26,901
2021-03-12 2021-03-10 5.217 5,137 +0 0.00% 26,801
2021-03-11 2021-03-09 5.120 5,137 +0 0.00% 26,301
2021-03-10 2021-03-08 5.100 5,137 +0 0.00% 26,201
2021-03-09 2021-03-05 5.159 5,137 +0 0.00% 26,501
2021-03-08 2021-03-04 5.178 5,137 +0 0.00% 26,601
2021-03-05 2021-03-03 5.276 5,137 +0 0.00% 27,101
2021-03-04 2021-03-02 5.217 5,137 +0 0.00% 26,801
2021-03-03 2021-03-01 5.217 5,137 +0 0.00% 26,801
2021-03-02 2021-02-26 5.178 5,137 +0 0.00% 26,601
2021-03-01 2021-02-25 5.198 5,137 +0 0.00% 26,701
2021-02-26 2021-02-24 5.139 5,137 +0 0.00% 26,401
2021-02-25 2021-02-23 5.315 5,137 +0 0.00% 27,301
2021-02-24 2021-02-22 5.295 5,137 +0 0.00% 27,201
2021-02-23 2021-02-19 5.353 5,137 +0 0.00% 27,501
2021-02-22 2021-02-18 5.412 5,137 +0 0.00% 27,801
2021-02-19 2021-02-17 5.353 5,137 +0 0.00% 27,501
2021-02-18 2021-02-16 5.353 5,137 +0 0.00% 27,501
2021-02-17 2021-02-11 5.237 5,137 +0 0.00% 26,901
2021-02-16 2021-02-09 5.139 5,137 +0 0.00% 26,401
2021-02-10 2021-02-08 5.120 5,137 +0 0.00% 26,301
2021-02-09 2021-02-05 5.139 5,137 +0 0.00% 26,401
2021-02-08 2021-02-04 5.120 5,137 +0 0.00% 26,301
2021-02-05 2021-02-03 5.022 5,137 +0 0.00% 25,801
2021-02-04 2021-02-02 4.886 5,137 +0 0.00% 25,101
2021-02-03 2021-02-01 4.867 5,137 +0 0.00% 25,001
2021-02-02 2021-01-29 4.906 5,137 +0 0.00% 25,201
2021-02-01 2021-01-28 4.925 5,137 +0 0.00% 25,301
2021-01-29 2021-01-27 4.945 5,137 +0 0.00% 25,401
2021-01-28 2021-01-26 4.945 5,137 +0 0.00% 25,401
2021-01-27 2021-01-25 4.984 5,137 +0 0.00% 25,601
2021-01-26 2021-01-22 4.906 5,137 +0 0.00% 25,201
2021-01-25 2021-01-21 4.964 5,137 +0 0.00% 25,501
2021-01-22 2021-01-20 4.964 5,137 +0 0.00% 25,501
2021-01-21 2021-01-19 4.964 5,137 +0 0.00% 25,501
2021-01-20 2021-01-18 4.925 5,137 +0 0.00% 25,301
2021-01-19 2021-01-15 4.906 5,137 +0 0.00% 25,201
2021-01-18 2021-01-14 4.945 5,137 +0 0.00% 25,401
2021-01-15 2021-01-13 4.964 5,137 +0 0.00% 25,501
2021-01-14 2021-01-12 5.061 5,137 +0 0.00% 26,001
2021-01-13 2021-01-11 5.061 5,137 +0 0.00% 26,001
2021-01-12 2021-01-08 5.120 5,137 +0 0.00% 26,301
2021-01-11 2021-01-07 5.139 5,137 +0 0.00% 26,401
2021-01-08 2021-01-06 5.178 5,137 +0 0.00% 26,601
2021-01-07 2021-01-05 5.120 5,137 +0 0.00% 26,301
2021-01-06 2021-01-04 5.139 5,137 +0 0.00% 26,401
2021-01-05 2020-12-31 5.159 5,137 +0 0.00% 26,501
2021-01-04 2020-12-29 5.139 5,137 +0 0.00% 26,401
2020-12-30 2020-12-28 5.139 5,137 +0 0.00% 26,401
2020-12-29 2020-12-24 5.217 5,137 +0 0.00% 26,801
2020-12-28 2020-12-22 5.120 5,137 +0 0.00% 26,301
2020-12-23 2020-12-21 5.061 5,137 +0 0.00% 26,001
2020-12-22 2020-12-18 5.295 5,137 +0 0.00% 27,201
2020-12-21 2020-12-17 5.295 5,137 +0 0.00% 27,201
2020-12-18 2020-12-16 5.256 5,137 +0 0.00% 27,001
2020-12-17 2020-12-15 5.198 5,137 +0 0.00% 26,701
2020-12-16 2020-12-14 5.198 5,137 +0 0.00% 26,701
2020-12-15 2020-12-11 4.906 5,137 +0 0.00% 25,201
2020-12-14 2020-12-10 4.925 5,137 +0 0.00% 25,301
2020-12-11 2020-12-09 4.925 5,137 +0 0.00% 25,301
2020-12-10 2020-12-08 4.906 5,137 +0 0.00% 25,201
2020-12-09 2020-12-07 5.403 5,137 +0 0.00% 27,758
2020-12-08 2020-12-04 5.709 5,137 +233 0.00% 29,329
2020-12-07 2020-12-03 5.363 4,904 +0 0.00% 26,299
2020-12-04 2020-12-02 5.322 4,904 +0 0.00% 26,099
2020-12-03 2020-12-01 5.424 4,904 +0 0.00% 26,599
2020-12-02 2020-11-30 5.587 4,904 +0 0.00% 27,398
2020-12-01 2020-11-27 5.832 4,904 +0 0.00% 28,598
2020-11-30 2020-11-26 5.872 4,904 +0 0.00% 28,798
2020-11-27 2020-11-25 5.118 4,904 +0 0.00% 25,099
2020-11-26 2020-11-24 5.138 4,904 +0 0.00% 25,199
2020-11-25 2020-11-23 4.853 4,904 +0 0.00% 23,799
2020-11-24 2020-11-20 4.771 4,904 +0 0.00% 23,399
2020-11-23 2020-11-19 4.792 4,904 +0 0.00% 23,499
2020-11-20 2020-11-18 5.098 4,904 +0 0.00% 24,999
2020-11-19 2020-11-17 4.955 4,904 +0 0.00% 24,299
2020-11-18 2020-11-16 5.036 4,904 +0 0.00% 24,699
2020-11-17 2020-11-13 5.036 4,904 +0 0.00% 24,699
2020-11-16 2020-11-12 5.138 4,904 +0 0.00% 25,199
2020-11-13 2020-11-11 5.179 4,904 +0 0.00% 25,399
2020-11-12 2020-11-10 5.057 4,904 +0 0.00% 24,799
2020-11-11 2020-11-09 5.016 4,904 +0 0.00% 24,599
2020-11-10 2020-11-06 4.955 4,904 +0 0.00% 24,299
2020-11-09 2020-11-05 4.975 4,904 +0 0.00% 24,399
2020-11-06 2020-11-04 4.934 4,904 +0 0.00% 24,199
2020-11-05 2020-11-03 4.894 4,904 +0 0.00% 23,999
2020-11-04 2020-11-02 4.894 4,904 +0 0.00% 23,999
2020-11-03 2020-10-30 4.955 4,904 +0 0.00% 24,299
2020-11-02 2020-10-29 4.975 4,904 +0 0.00% 24,399
2020-10-30 2020-10-28 4.975 4,904 +0 0.00% 24,399
2020-10-29 2020-10-27 4.975 4,904 +0 0.00% 24,399
2020-10-28 2020-10-23 4.975 4,904 +0 0.00% 24,399
2020-10-27 2020-10-22 4.975 4,904 +0 0.00% 24,399
2020-10-23 2020-10-21 4.955 4,904 +0 0.00% 24,299
2020-10-22 2020-10-20 4.955 4,904 +0 0.00% 24,299
2020-10-21 2020-10-19 5.016 4,904 +0 0.00% 24,599
2020-10-20 2020-10-16 5.036 4,904 +0 0.00% 24,699
2020-10-19 2020-10-15 5.016 4,904 +0 0.00% 24,599
2020-10-16 2020-10-14 5.057 4,904 +0 0.00% 24,799
2020-10-15 2020-10-12 5.057 4,904 +0 0.00% 24,799
2020-10-14 2020-10-09 4.996 4,904 +0 0.00% 24,499
2020-10-12 2020-10-08 4.914 4,904 +0 0.00% 24,099
2020-10-09 2020-10-07 4.894 4,904 +0 0.00% 23,999
2020-10-08 2020-10-06 4.812 4,904 +0 0.00% 23,599
2020-10-07 2020-10-05 4.731 4,904 +0 0.00% 23,199
2020-10-06 2020-09-30 4.751 4,904 +0 0.00% 23,299
2020-10-05 2020-09-29 4.710 4,904 +0 0.00% 23,099
2020-09-30 2020-09-28 4.690 4,904 +0 0.00% 22,999
2020-09-29 2020-09-25 4.771 4,904 +0 0.00% 23,399
2020-09-28 2020-09-24 4.792 4,904 +0 0.00% 23,499
2020-09-25 2020-09-23 4.853 4,904 +0 0.00% 23,799
2020-09-24 2020-09-22 4.812 4,904 +0 0.00% 23,599
2020-09-23 2020-09-21 4.771 4,904 +0 0.00% 23,399
2020-09-22 2020-09-18 4.894 4,904 +0 0.00% 23,999
2020-09-21 2020-09-17 4.914 4,904 +0 0.00% 24,099
2020-09-18 2020-09-16 4.771 4,904 +0 0.00% 23,399
2020-09-17 2020-09-15 4.751 4,904 +0 0.00% 23,299
2020-09-16 2020-09-14 4.792 4,904 +0 0.00% 23,499
2020-09-15 2020-09-11 4.362 4,904 +0 0.00% 21,389
2020-09-14 2020-09-10 4.362 4,904 +0 0.00% 21,389
2020-09-11 2020-09-09 4.362 4,904 +0 0.00% 21,389
2020-09-10 2020-09-08 4.362 4,904 +0 0.00% 21,389
2020-09-09 2020-09-07 4.362 4,904 +0 0.00% 21,389
2020-09-08 2020-09-04 4.362 4,904 +0 0.00% 21,389
2020-09-07 2020-09-03 4.362 4,904 +0 0.00% 21,389
2020-09-04 2020-09-02 4.362 4,904 +0 0.00% 21,389
2020-09-03 2020-09-01 4.362 4,904 +0 0.00% 21,389
2020-09-02 2020-08-31 4.362 4,904 +0 0.00% 21,389
2020-09-01 2020-08-28 4.362 4,904 +319 0.00% 21,389
2020-08-31 2020-08-27 4.340 4,585 +0 0.00% 19,898
2020-08-28 2020-08-26 4.231 4,585 +0 0.00% 19,398
2020-08-27 2020-08-25 4.296 4,585 +0 0.00% 19,698
2020-08-26 2020-08-24 4.340 4,585 +0 0.00% 19,898
2020-08-25 2020-08-21 4.318 4,585 +0 0.00% 19,798
2020-08-24 2020-08-20 4.274 4,585 +0 0.00% 19,598
2020-08-21 2020-08-19 4.231 4,585 +0 0.00% 19,398
2020-08-20 2020-08-18 4.231 4,585 +0 0.00% 19,398
2020-08-19 2020-08-17 4.253 4,585 +0 0.00% 19,498
2020-08-18 2020-08-14 4.253 4,585 +0 0.00% 19,498
2020-08-17 2020-08-13 4.253 4,585 +0 0.00% 19,498
2020-08-14 2020-08-12 4.253 4,585 +0 0.00% 19,498
2020-08-13 2020-08-11 4.253 4,585 +0 0.00% 19,498
2020-08-12 2020-08-10 4.231 4,585 +0 0.00% 19,398
2020-08-11 2020-08-07 4.165 4,585 +0 0.00% 19,098
2020-08-10 2020-08-06 4.165 4,585 +0 0.00% 19,098
2020-08-07 2020-08-05 4.209 4,585 +0 0.00% 19,298
2020-08-06 2020-08-04 4.231 4,585 +0 0.00% 19,398
2020-08-05 2020-08-03 4.274 4,585 +0 0.00% 19,598
2020-08-04 2020-07-31 4.274 4,585 +0 0.00% 19,598
2020-08-03 2020-07-30 4.274 4,585 +0 0.00% 19,598
2020-07-31 2020-07-29 4.253 4,585 +0 0.00% 19,498
2020-07-30 2020-07-28 4.274 4,585 +0 0.00% 19,598
2020-07-29 2020-07-27 4.296 4,585 +0 0.00% 19,698
2020-07-28 2020-07-24 4.253 4,585 +0 0.00% 19,498
2020-07-27 2020-07-23 4.253 4,585 +0 0.00% 19,498
2020-07-24 2020-07-22 4.165 4,585 +0 0.00% 19,098
2020-07-23 2020-07-21 4.165 4,585 +0 0.00% 19,098
2020-07-22 2020-07-20 4.253 4,585 +0 0.00% 19,498
2020-07-21 2020-07-17 4.100 4,585 +0 0.00% 18,798
2020-07-20 2020-07-16 4.100 4,585 +0 0.00% 18,798
2020-07-17 2020-07-15 3.991 4,585 +0 0.00% 18,298
2020-07-16 2020-07-14 4.187 4,585 +0 0.00% 19,198
2020-07-15 2020-07-13 4.318 4,585 +0 0.00% 19,798
2020-07-14 2020-07-10 4.296 4,585 +0 0.00% 19,698
2020-07-13 2020-07-09 4.318 4,585 +0 0.00% 19,798
2020-07-10 2020-07-08 4.296 4,585 +0 0.00% 19,698
2020-07-09 2020-07-07 4.362 4,585 +0 0.00% 19,998
2020-07-08 2020-07-06 4.362 4,585 +0 0.00% 19,998
2020-07-07 2020-07-03 4.274 4,585 +0 0.00% 19,598
2020-07-06 2020-07-02 4.296 4,585 +0 0.00% 19,698
2020-07-03 2020-06-30 4.296 4,585 +0 0.00% 19,698
2020-07-02 2020-06-29 4.187 4,585 +0 0.00% 19,198
2020-06-30 2020-06-26 4.274 4,585 +0 0.00% 19,598
2020-06-29 2020-06-24 4.362 4,585 +0 0.00% 19,998
2020-06-26 2020-06-23 4.362 4,585 +0 0.00% 19,998
2020-06-24 2020-06-22 4.318 4,585 +0 0.00% 19,798
2020-06-23 2020-06-19 4.318 4,585 +0 0.00% 19,798
2020-06-22 2020-06-18 4.318 4,585 +0 0.00% 19,798
2020-06-19 2020-06-17 4.100 4,585 +0 0.00% 18,798
2020-06-18 2020-06-16 4.056 4,585 +0 0.00% 18,598
2020-06-17 2020-06-15 4.078 4,585 +0 0.00% 18,698
2020-06-16 2020-06-12 4.100 4,585 +0 0.00% 18,798
2020-06-15 2020-06-11 4.078 4,585 +0 0.00% 18,698
2020-06-12 2020-06-10 4.187 4,585 +0 0.00% 19,198
2020-06-11 2020-06-09 4.209 4,585 +0 0.00% 19,298
2020-06-10 2020-06-08 4.318 4,585 +0 0.00% 19,798
2020-06-09 2020-06-05 4.318 4,585 +0 0.00% 19,798
2020-06-08 2020-06-04 4.318 4,585 +0 0.00% 19,798
2020-06-05 2020-06-03 4.362 4,585 +0 0.00% 19,998
2020-06-04 2020-06-02 4.296 4,585 +0 0.00% 19,698
2020-06-03 2020-06-01 4.144 4,585 +0 0.00% 18,998
2020-06-02 2020-05-29 4.144 4,585 +0 0.00% 18,998
2020-06-01 2020-05-28 4.122 4,585 +0 0.00% 18,898
2020-05-29 2020-05-27 4.209 4,585 +0 0.00% 19,298
2020-05-28 2020-05-26 4.209 4,585 +0 0.00% 19,298
2020-05-27 2020-05-25 4.187 4,585 +0 0.00% 19,198
2020-05-26 2020-05-22 3.991 4,585 +0 0.00% 18,298
2020-05-25 2020-05-21 4.034 4,585 +0 0.00% 18,498
2020-05-22 2020-05-20 4.100 4,585 +0 0.00% 18,798
2020-05-21 2020-05-19 3.925 4,585 +0 0.00% 17,998
2020-05-20 2020-05-18 3.925 4,585 +0 0.00% 17,998
2020-05-19 2020-05-15 3.773 4,585 +0 0.00% 17,298
2020-05-18 2020-05-14 3.707 4,585 +0 0.00% 16,998
2020-05-15 2020-05-13 3.686 4,585 +0 0.00% 16,898
2020-05-14 2020-05-12 3.686 4,585 +0 0.00% 16,898
2020-05-13 2020-05-11 3.686 4,585 +0 0.00% 16,898
2020-05-12 2020-05-08 3.576 4,585 +0 0.00% 16,398
2020-05-11 2020-05-07 3.555 4,585 +0 0.00% 16,298
2020-05-08 2020-05-06 3.598 4,585 +0 0.00% 16,498
2020-05-07 2020-05-05 3.576 4,585 +0 0.00% 16,398
2020-05-06 2020-05-04 3.620 4,585 +0 0.00% 16,598
2020-05-05 2020-04-29 3.664 4,585 +0 0.00% 16,798
2020-05-04 2020-04-28 3.707 4,585 +0 0.00% 16,998
2020-04-29 2020-04-27 3.664 4,585 +0 0.00% 16,798
2020-04-28 2020-04-24 3.489 4,585 +0 0.00% 15,998
2020-04-27 2020-04-23 3.642 4,585 +0 0.00% 16,698
2020-04-24 2020-04-22 3.620 4,585 +0 0.00% 16,598
2020-04-23 2020-04-21 3.576 4,585 +0 0.00% 16,398
2020-04-22 2020-04-20 3.642 4,585 +0 0.00% 16,698
2020-04-21 2020-04-17 3.620 4,585 +0 0.00% 16,598
2020-04-20 2020-04-16 3.598 4,585 +0 0.00% 16,498
2020-04-17 2020-04-15 3.620 4,585 +0 0.00% 16,598
2020-04-16 2020-04-14 3.598 4,585 +0 0.00% 16,498
2020-04-15 2020-04-09 3.576 4,585 +0 0.00% 16,398
2020-04-14 2020-04-08 3.228 4,585 +0 0.00% 14,798
2020-04-09 2020-04-07 3.184 4,585 +0 0.00% 14,598
2020-04-08 2020-04-06 3.184 4,585 +0 0.00% 14,598
2020-04-07 2020-04-03 3.140 4,585 +0 0.00% 14,398
2020-04-06 2020-04-02 3.140 4,585 +0 0.00% 14,398
2020-04-03 2020-04-01 3.228 4,585 +0 0.00% 14,798
2020-04-02 2020-03-31 3.358 4,585 +0 0.00% 15,398
2020-04-01 2020-03-30 3.271 4,585 +0 0.00% 14,998
2020-03-31 2020-03-27 3.402 4,585 +0 0.00% 15,598
2020-03-30 2020-03-26 3.402 4,585 +0 0.00% 15,598
2020-03-27 2020-03-25 3.446 4,585 +0 0.00% 15,798
2020-03-26 2020-03-24 3.162 4,585 +0 0.00% 14,498
2020-03-25 2020-03-23 3.119 4,585 +0 0.00% 14,298
2020-03-24 2020-03-20 3.162 4,585 +0 0.00% 14,498
2020-03-23 2020-03-19 3.075 4,585 +0 0.00% 14,098
2020-03-20 2020-03-18 3.206 4,585 +0 0.00% 14,698
2020-03-19 2020-03-17 3.249 4,585 +0 0.00% 14,898
2020-03-18 2020-03-16 3.293 4,585 +0 0.00% 15,098
2020-03-17 2020-03-13 3.424 4,585 +0 0.00% 15,698
2020-03-16 2020-03-12 3.467 4,585 +0 0.00% 15,898
2020-03-13 2020-03-11 3.555 4,585 +0 0.00% 16,298
2020-03-12 2020-03-10 3.555 4,585 +0 0.00% 16,298
2020-03-11 2020-03-09 3.642 4,585 +0 0.00% 16,698
2020-03-10 2020-03-06 3.686 4,585 +0 0.00% 16,898
2020-03-09 2020-03-05 3.686 4,585 +0 0.00% 16,898
2020-03-06 2020-03-04 3.642 4,585 +0 0.00% 16,698
2020-03-05 2020-03-03 3.642 4,585 +0 0.00% 16,698
2020-03-04 2020-03-02 3.664 4,585 +0 0.00% 16,798
2020-03-03 2020-02-28 3.707 4,585 +0 0.00% 16,998
2020-03-02 2020-02-27 3.773 4,585 +0 0.00% 17,298
2020-02-28 2020-02-26 3.795 4,585 +0 0.00% 17,398
2020-02-27 2020-02-25 3.816 4,585 +0 0.00% 17,498
2020-02-26 2020-02-24 3.860 4,585 +0 0.00% 17,698
2020-02-25 2020-02-21 3.969 4,585 +0 0.00% 18,198
2020-02-24 2020-02-20 3.991 4,585 +0 0.00% 18,298
2020-02-21 2020-02-19 4.013 4,585 +0 0.00% 18,398
2020-02-20 2020-02-18 3.991 4,585 +0 0.00% 18,298
2020-02-19 2020-02-17 4.056 4,585 +0 0.00% 18,598
2020-02-18 2020-02-14 3.991 4,585 +0 0.00% 18,298
2020-02-17 2020-02-13 4.056 4,585 +0 0.00% 18,598
2020-02-14 2020-02-12 4.078 4,585 +0 0.00% 18,698
2020-02-13 2020-02-11 4.078 4,585 +0 0.00% 18,698
2020-02-12 2020-02-10 4.056 4,585 +0 0.00% 18,598
2020-02-11 2020-02-07 4.100 4,585 +0 0.00% 18,798
2020-02-10 2020-02-06 4.165 4,585 +0 0.00% 19,098
2020-02-07 2020-02-05 4.100 4,585 +0 0.00% 18,798
2020-02-06 2020-02-04 4.034 4,585 +0 0.00% 18,498
2020-02-05 2020-02-03 4.078 4,585 +0 0.00% 18,698
2020-02-04 2020-01-31 4.078 4,585 +0 0.00% 18,698
2020-02-03 2020-01-30 4.013 4,585 +0 0.00% 18,398
2020-01-31 2020-01-29 4.100 4,585 +0 0.00% 18,798
2020-01-30 2020-01-24 4.253 4,585 +0 0.00% 19,498
2020-01-29 2020-01-22 4.318 4,585 +0 0.00% 19,798
2020-01-23 2020-01-21 4.449 4,585 +0 0.00% 20,398
2020-01-22 2020-01-20 4.405 4,585 +0 0.00% 20,198
2020-01-21 2020-01-17 4.383 4,585 +0 0.00% 20,098
2020-01-20 2020-01-16 4.318 4,585 +0 0.00% 19,798
2020-01-17 2020-01-15 4.340 4,585 +0 0.00% 19,898
2020-01-16 2020-01-14 4.362 4,585 +0 0.00% 19,998
2020-01-15 2020-01-13 4.340 4,585 +0 0.00% 19,898
2020-01-14 2020-01-10 4.340 4,585 +0 0.00% 19,898
2020-01-13 2020-01-09 4.318 4,585 +0 0.00% 19,798
2020-01-10 2020-01-08 4.340 4,585 +0 0.00% 19,898
2020-01-09 2020-01-07 4.340 4,585 +0 0.00% 19,898
2020-01-08 2020-01-06 4.362 4,585 +0 0.00% 19,998
2020-01-07 2020-01-03 4.492 4,585 +0 0.00% 20,598
2020-01-06 2020-01-02 4.471 4,585 +0 0.00% 20,498
2020-01-03 2019-12-31 4.514 4,585 +0 0.00% 20,698
2020-01-02 2019-12-27 4.427 4,585 +0 0.00% 20,298
2019-12-30 2019-12-24 4.492 4,585 +0 0.00% 20,598
2019-12-27 2019-12-20 4.383 4,585 +0 0.00% 20,098
2019-12-23 2019-12-19 4.209 4,585 +0 0.00% 19,298
2019-12-20 2019-12-18 4.231 4,585 +0 0.00% 19,398
2019-12-19 2019-12-17 4.274 4,585 +0 0.00% 19,598
2019-12-18 2019-12-16 4.187 4,585 +0 0.00% 19,198
2019-12-17 2019-12-13 4.231 4,585 +0 0.00% 19,398
2019-12-16 2019-12-12 4.231 4,585 +0 0.00% 19,398
2019-12-13 2019-12-11 4.274 4,585 +0 0.00% 19,598
2019-12-12 2019-12-10 4.296 4,585 +0 0.00% 19,698
2019-12-11 2019-12-09 4.274 4,585 +0 0.00% 19,598
2019-12-10 2019-12-06 4.997 4,585 +0 0.00% 22,912
2019-12-09 2019-12-05 5.043 4,585 +243 0.00% 23,123
2019-12-06 2019-12-04 5.135 4,342 +0 0.00% 22,298
2019-12-05 2019-12-03 5.089 4,342 +0 0.00% 22,098
2019-12-04 2019-12-02 4.882 4,342 +0 0.00% 21,198
2019-12-03 2019-11-29 4.744 4,342 +0 0.00% 20,598
2019-12-02 2019-11-28 4.721 4,342 +0 0.00% 20,498
2019-11-29 2019-11-27 4.767 4,342 +0 0.00% 20,698
2019-11-28 2019-11-26 4.767 4,342 +0 0.00% 20,698
2019-11-27 2019-11-25 4.767 4,342 +0 0.00% 20,698
2019-11-26 2019-11-22 4.836 4,342 +0 0.00% 20,998
2019-11-25 2019-11-21 4.444 4,342 +0 0.00% 19,298
2019-11-22 2019-11-20 4.076 4,342 +0 0.00% 17,698
2019-11-21 2019-11-19 4.168 4,342 +0 0.00% 18,098
2019-11-20 2019-11-18 4.099 4,342 +0 0.00% 17,798
2019-11-19 2019-11-15 4.099 4,342 +0 0.00% 17,798
2019-11-18 2019-11-14 4.099 4,342 +0 0.00% 17,798
2019-11-15 2019-11-13 4.122 4,342 +0 0.00% 17,898
2019-11-14 2019-11-12 4.237 4,342 +0 0.00% 18,398
2019-11-13 2019-11-11 4.168 4,342 +0 0.00% 18,098
2019-11-12 2019-11-08 4.283 4,342 +0 0.00% 18,598
2019-11-11 2019-11-07 4.168 4,342 +0 0.00% 18,098
2019-11-08 2019-11-06 4.168 4,342 +0 0.00% 18,098
2019-11-07 2019-11-05 4.191 4,342 +0 0.00% 18,198
2019-11-06 2019-11-04 4.145 4,342 +0 0.00% 17,998
2019-11-05 2019-11-01 4.145 4,342 +0 0.00% 17,998
2019-11-04 2019-10-31 4.145 4,342 +0 0.00% 17,998
2019-11-01 2019-10-30 4.145 4,342 +0 0.00% 17,998
2019-10-31 2019-10-29 4.191 4,342 +0 0.00% 18,198
2019-10-30 2019-10-28 4.053 4,342 +0 0.00% 17,598
2019-10-29 2019-10-25 4.260 4,342 +0 0.00% 18,498
2019-10-28 2019-10-24 4.168 4,342 +0 0.00% 18,098
2019-10-25 2019-10-23 4.191 4,342 +0 0.00% 18,198
2019-10-24 2019-10-22 3.961 4,342 +0 0.00% 17,198
2019-10-23 2019-10-21 3.938 4,342 +0 0.00% 17,098
2019-10-22 2019-10-18 3.754 4,342 +0 0.00% 16,298
2019-10-21 2019-10-17 3.316 4,342 +0 0.00% 14,398
2019-10-18 2019-10-16 3.270 4,342 +0 0.00% 14,198
2019-10-17 2019-10-15 3.270 4,342 +0 0.00% 14,198
2019-10-16 2019-10-14 3.293 4,342 +0 0.00% 14,298
2019-10-15 2019-10-11 3.270 4,342 +0 0.00% 14,198
2019-10-14 2019-10-10 3.224 4,342 +0 0.00% 13,998
2019-10-11 2019-10-09 3.109 4,342 +0 0.00% 13,498
2019-10-10 2019-10-08 3.132 4,342 +0 0.00% 13,598
2019-10-09 2019-10-04 3.362 4,342 +0 0.00% 14,598
2019-10-08 2019-10-03 3.385 4,342 +0 0.00% 14,698
2019-10-04 2019-10-02 3.500 4,342 +0 0.00% 15,198
2019-10-03 2019-09-30 3.546 4,342 +0 0.00% 15,398
2019-10-02 2019-09-27 3.592 4,342 +0 0.00% 15,598
2019-09-30 2019-09-26 3.523 4,342 +0 0.00% 15,298
2019-09-27 2019-09-25 3.569 4,342 +0 0.00% 15,498
2019-09-26 2019-09-24 3.500 4,342 +0 0.00% 15,198
2019-09-25 2019-09-23 3.523 4,342 +0 0.00% 15,298
2019-09-24 2019-09-20 3.592 4,342 +0 0.00% 15,598
2019-09-23 2019-09-19 3.638 4,342 +0 0.00% 15,798
2019-09-20 2019-09-18 3.777 4,342 +0 0.00% 16,398
2019-09-19 2019-09-17 3.777 4,342 +0 0.00% 16,398
2019-09-18 2019-09-16 3.846 4,342 +0 0.00% 16,698
2019-09-17 2019-09-13 3.915 4,342 +0 0.00% 16,998
2019-09-16 2019-09-12 3.869 4,342 +0 0.00% 16,798
2019-09-13 2019-09-11 3.869 4,342 +0 0.00% 16,798
2019-09-12 2019-09-10 3.800 4,342 +0 0.00% 16,498
2019-09-11 2019-09-09 3.915 4,342 +0 0.00% 16,998
2019-09-10 2019-09-06 4.007 4,342 +0 0.00% 17,398
2019-09-09 2019-09-05 3.915 4,342 +0 0.00% 16,998
2019-09-06 2019-09-04 3.892 4,342 +0 0.00% 16,898
2019-09-05 2019-09-03 3.892 4,342 +0 0.00% 16,898
2019-09-04 2019-09-02 4.007 4,342 +0 0.00% 17,398
2019-09-03 2019-08-30 5.388 4,342 +0 0.00% 23,393
2019-09-02 2019-08-29 5.464 4,342 +444 0.00% 23,727
2019-08-30 2019-08-28 5.490 3,898 +0 0.00% 21,401
2019-08-29 2019-08-27 5.490 3,898 +0 0.00% 21,401
2019-08-28 2019-08-26 5.439 3,898 +0 0.00% 21,201
2019-08-27 2019-08-23 5.516 3,898 +0 0.00% 21,501
2019-08-26 2019-08-22 5.541 3,898 +0 0.00% 21,601
2019-08-23 2019-08-21 5.490 3,898 +0 0.00% 21,401
2019-08-22 2019-08-20 5.439 3,898 +0 0.00% 21,201
2019-08-21 2019-08-19 5.285 3,898 +0 0.00% 20,601
2019-08-20 2019-08-16 5.182 3,898 +0 0.00% 20,201
2019-08-19 2019-08-15 4.926 3,898 +0 0.00% 19,201
2019-08-16 2019-08-14 4.900 3,898 +0 0.00% 19,101
2019-08-15 2019-08-13 4.900 3,898 +0 0.00% 19,101
2019-08-14 2019-08-12 5.131 3,898 +0 0.00% 20,001
2019-08-13 2019-08-09 5.336 3,898 +0 0.00% 20,801
2019-08-12 2019-08-08 5.336 3,898 +0 0.00% 20,801
2019-08-09 2019-08-07 5.336 3,898 +0 0.00% 20,801
2019-08-08 2019-08-06 5.413 3,898 +0 0.00% 21,101
2019-08-07 2019-08-05 5.516 3,898 +0 0.00% 21,501
2019-08-06 2019-08-02 5.695 3,898 +0 0.00% 22,201
2019-08-05 2019-08-01 5.901 3,898 +0 0.00% 23,001
2019-08-02 2019-07-31 5.952 3,898 +0 0.00% 23,201
2019-08-01 2019-07-30 6.003 3,898 +0 0.00% 23,401
2019-07-31 2019-07-29 6.003 3,898 +0 0.00% 23,401
2019-07-30 2019-07-26 6.106 3,898 +0 0.00% 23,801
2019-07-29 2019-07-25 6.055 3,898 +0 0.00% 23,601
2019-07-26 2019-07-24 6.080 3,898 +0 0.00% 23,701
2019-07-25 2019-07-23 6.080 3,898 +0 0.00% 23,701
2019-07-24 2019-07-22 6.106 3,898 +0 0.00% 23,801
2019-07-23 2019-07-19 6.029 3,898 +0 0.00% 23,501
2019-07-22 2019-07-18 6.003 3,898 +0 0.00% 23,401
2019-07-19 2019-07-17 5.978 3,898 +0 0.00% 23,301
2019-07-18 2019-07-16 5.952 3,898 +0 0.00% 23,201
2019-07-17 2019-07-15 6.029 3,898 +0 0.00% 23,501
2019-07-16 2019-07-12 5.952 3,898 +0 0.00% 23,201
2019-07-15 2019-07-11 6.029 3,898 +0 0.00% 23,501
2019-07-12 2019-07-10 6.029 3,898 +0 0.00% 23,501
2019-07-11 2019-07-09 6.029 3,898 +0 0.00% 23,501
2019-07-10 2019-07-08 6.208 3,898 +0 0.00% 24,201
2019-07-09 2019-07-05 6.234 3,898 +0 0.00% 24,301
2019-07-08 2019-07-04 6.157 3,898 +0 0.00% 24,001
2019-07-05 2019-07-03 5.952 3,898 +0 0.00% 23,201
2019-07-04 2019-07-02 5.901 3,898 +0 0.00% 23,001
2019-07-03 2019-06-28 5.952 3,898 +0 0.00% 23,201
2019-07-02 2019-06-27 5.926 3,898 +0 0.00% 23,101
2019-06-28 2019-06-26 5.875 3,898 +0 0.00% 22,901
2019-06-27 2019-06-25 5.849 3,898 +0 0.00% 22,801
2019-06-26 2019-06-24 5.824 3,898 +0 0.00% 22,701
2019-06-25 2019-06-21 5.901 3,898 +0 0.00% 23,001
2019-06-24 2019-06-20 5.798 3,898 +0 0.00% 22,601
2019-06-21 2019-06-19 5.644 3,898 +0 0.00% 22,001
2019-06-20 2019-06-18 5.464 3,898 +0 0.00% 21,301
2019-06-19 2019-06-17 5.464 3,898 +0 0.00% 21,301
2019-06-18 2019-06-14 5.618 3,898 +0 0.00% 21,901
2019-06-17 2019-06-13 5.618 3,898 +0 0.00% 21,901
2019-06-14 2019-06-12 5.618 3,898 +0 0.00% 21,901
2019-06-13 2019-06-11 5.644 3,898 +0 0.00% 22,001
2019-06-12 2019-06-10 5.695 3,898 +0 0.00% 22,201
2019-06-11 2019-06-06 5.644 3,898 +0 0.00% 22,001
2019-06-10 2019-06-05 5.593 3,898 +0 0.00% 21,801
2019-06-06 2019-06-04 5.644 3,898 +0 0.00% 22,001
2019-06-05 2019-06-03 5.644 3,898 +0 0.00% 22,001
2019-06-04 2019-05-31 5.772 3,898 +0 0.00% 22,501
2019-06-03 2019-05-30 5.772 3,898 +0 0.00% 22,501
2019-05-31 2019-05-29 5.747 3,898 +0 0.00% 22,401
2019-05-30 2019-05-28 5.772 3,898 +0 0.00% 22,501
2019-05-29 2019-05-27 5.824 3,898 +0 0.00% 22,701
2019-05-28 2019-05-24 5.798 3,898 +0 0.00% 22,601
2019-05-27 2019-05-23 5.772 3,898 +0 0.00% 22,501
2019-05-24 2019-05-22 5.952 3,898 +0 0.00% 23,201
2019-05-23 2019-05-21 5.567 3,898 +0 0.00% 21,701
2019-05-22 2019-05-20 5.567 3,898 +0 0.00% 21,701
2019-05-21 2019-05-17 5.464 3,898 +0 0.00% 21,301
2019-05-20 2019-05-16 5.464 3,898 +0 0.00% 21,301
2019-05-17 2019-05-15 5.490 3,898 +0 0.00% 21,401
2019-05-16 2019-05-14 5.593 3,898 +0 0.00% 21,801
2019-05-15 2019-05-10 5.670 3,898 +0 0.00% 22,101
2019-05-14 2019-05-09 5.618 3,898 +0 0.00% 21,901
2019-05-10 2019-05-08 5.695 3,898 +0 0.00% 22,201
2019-05-09 2019-05-07 5.772 3,898 +0 0.00% 22,501
2019-05-08 2019-05-06 5.747 3,898 +0 0.00% 22,401
2019-05-07 2019-05-03 5.849 3,898 +0 0.00% 22,801
2019-05-06 2019-05-02 5.926 3,898 +0 0.00% 23,101
2019-05-03 2019-04-30 5.952 3,898 +0 0.00% 23,201
2019-05-02 2019-04-29 5.952 3,898 +0 0.00% 23,201
2019-04-30 2019-04-26 6.003 3,898 +0 0.00% 23,401
2019-04-29 2019-04-25 5.952 3,898 +0 0.00% 23,201
2019-04-26 2019-04-24 5.952 3,898 +0 0.00% 23,201
2019-04-25 2019-04-23 5.952 3,898 +0 0.00% 23,201
2019-04-24 2019-04-18 6.029 3,898 +0 0.00% 23,501
2019-04-23 2019-04-17 6.029 3,898 +0 0.00% 23,501
2019-04-18 2019-04-16 6.029 3,898 +0 0.00% 23,501
2019-04-17 2019-04-15 6.080 3,898 +0 0.00% 23,701
2019-04-16 2019-04-12 6.132 3,898 +0 0.00% 23,901
2019-04-15 2019-04-11 6.157 3,898 +0 0.00% 24,001
2019-04-12 2019-04-10 6.055 3,898 +0 0.00% 23,601
2019-04-11 2019-04-09 6.055 3,898 +0 0.00% 23,601
2019-04-10 2019-04-08 5.952 3,898 +0 0.00% 23,201
2019-04-09 2019-04-04 5.978 3,898 +0 0.00% 23,301
2019-04-08 2019-04-03 5.978 3,898 +0 0.00% 23,301
2019-04-04 2019-04-02 5.978 3,898 +0 0.00% 23,301
2019-04-03 2019-04-01 6.055 3,898 +0 0.00% 23,601
2019-04-02 2019-03-29 6.029 3,898 +0 0.00% 23,501
2019-04-01 2019-03-28 5.978 3,898 +0 0.00% 23,301
2019-03-29 2019-03-27 6.003 3,898 +0 0.00% 23,401
2019-03-28 2019-03-26 5.901 3,898 +0 0.00% 23,001
2019-03-27 2019-03-25 5.952 3,898 +0 0.00% 23,201
2019-03-26 2019-03-22 6.029 3,898 +0 0.00% 23,501
2019-03-25 2019-03-21 6.055 3,898 +0 0.00% 23,601
2019-03-22 2019-03-20 6.132 3,898 +0 0.00% 23,901
2019-03-21 2019-03-19 6.183 3,898 +0 0.00% 24,101
2019-03-20 2019-03-18 6.311 3,898 +0 0.00% 24,601
2019-03-19 2019-03-15 6.362 3,898 +0 0.00% 24,801
2019-03-18 2019-03-14 6.285 3,898 +0 0.00% 24,501
2019-03-15 2019-03-13 6.234 3,898 +0 0.00% 24,301
2019-03-14 2019-03-12 6.106 3,898 +0 0.00% 23,801
2019-03-13 2019-03-11 6.029 3,898 +0 0.00% 23,501
2019-03-12 2019-03-08 5.952 3,898 +0 0.00% 23,201
2019-03-11 2019-03-07 6.285 3,898 +0 0.00% 24,501
2019-03-08 2019-03-06 6.260 3,898 +0 0.00% 24,401
2019-03-07 2019-03-05 6.055 3,898 +0 0.00% 23,601
2019-03-06 2019-03-04 5.926 3,898 +0 0.00% 23,101
2019-03-05 2019-03-01 5.952 3,898 +0 0.00% 23,201
2019-03-04 2019-02-28 5.772 3,898 +0 0.00% 22,501
2019-03-01 2019-02-27 5.875 3,898 +0 0.00% 22,901
2019-02-28 2019-02-26 6.003 3,898 +0 0.00% 23,401
2019-02-27 2019-02-25 5.849 3,898 +0 0.00% 22,801
2019-02-26 2019-02-22 5.644 3,898 +0 0.00% 22,001
2019-02-25 2019-02-21 5.439 3,898 +0 0.00% 21,201
2019-02-22 2019-02-20 5.439 3,898 +0 0.00% 21,201
2019-02-21 2019-02-19 5.464 3,898 +0 0.00% 21,301
2019-02-20 2019-02-18 5.464 3,898 +0 0.00% 21,301
2019-02-19 2019-02-15 5.490 3,898 +0 0.00% 21,401
2019-02-18 2019-02-14 5.541 3,898 +0 0.00% 21,601
2019-02-15 2019-02-13 5.490 3,898 +0 0.00% 21,401
2019-02-14 2019-02-12 5.362 3,898 +0 0.00% 20,901
2019-02-13 2019-02-11 5.259 3,898 +0 0.00% 20,501
2019-02-12 2019-02-08 5.182 3,898 +0 0.00% 20,201
2019-02-11 2019-02-04 5.208 3,898 +0 0.00% 20,301
2019-02-08 2019-01-31 5.157 3,898 +0 0.00% 20,101
2019-02-01 2019-01-30 5.182 3,898 +0 0.00% 20,201
2019-01-31 2019-01-29 5.208 3,898 +0 0.00% 20,301
2019-01-30 2019-01-28 5.259 3,898 +0 0.00% 20,501
2019-01-29 2019-01-25 5.208 3,898 +0 0.00% 20,301
2019-01-28 2019-01-24 5.182 3,898 +0 0.00% 20,201
2019-01-25 2019-01-23 5.208 3,898 +0 0.00% 20,301
2019-01-24 2019-01-22 5.208 3,898 +0 0.00% 20,301
2019-01-23 2019-01-21 5.336 3,898 +0 0.00% 20,801
2019-01-22 2019-01-18 5.311 3,898 +0 0.00% 20,701
2019-01-21 2019-01-17 5.362 3,898 +0 0.00% 20,901
2019-01-18 2019-01-16 5.285 3,898 +0 0.00% 20,601
2019-01-17 2019-01-15 5.208 3,898 +0 0.00% 20,301
2019-01-16 2019-01-14 5.259 3,898 +0 0.00% 20,501
2019-01-15 2019-01-11 5.413 3,898 +0 0.00% 21,101
2019-01-14 2019-01-10 5.464 3,898 +0 0.00% 21,301
2019-01-11 2019-01-09 5.388 3,898 +0 0.00% 21,001
2019-01-10 2019-01-08 5.336 3,898 +0 0.00% 20,801
2019-01-09 2019-01-07 5.105 3,898 +0 0.00% 19,901
2019-01-08 2019-01-04 5.080 3,898 +0 0.00% 19,801
2019-01-07 2019-01-03 5.105 3,898 +0 0.00% 19,901
2019-01-04 2019-01-02 5.182 3,898 +0 0.00% 20,201
2019-01-03 2018-12-31 5.234 3,898 +0 0.00% 20,401
2019-01-02 2018-12-27 5.234 3,898 +0 0.00% 20,401
2018-12-28 2018-12-24 5.362 3,898 +0 0.00% 20,901
2018-12-27 2018-12-20 5.490 3,898 +0 0.00% 21,401
2018-12-21 2018-12-19 5.516 3,898 +0 0.00% 21,501
2018-12-20 2018-12-18 5.516 3,898 +0 0.00% 21,501
2018-12-19 2018-12-17 5.593 3,898 +0 0.00% 21,801
2018-12-18 2018-12-14 5.593 3,898 +0 0.00% 21,801
2018-12-17 2018-12-13 5.593 3,898 +0 0.00% 21,801
2018-12-14 2018-12-12 5.618 3,898 +0 0.00% 21,901
2018-12-13 2018-12-11 5.490 3,898 +0 0.00% 21,401
2018-12-12 2018-12-10 5.541 3,898 +0 0.00% 21,601
2018-12-11 2018-12-07 5.516 3,898 +0 0.00% 21,501
2018-12-10 2018-12-06 5.981 3,898 +0 0.00% 23,314
2018-12-07 2018-12-05 6.008 3,898 +203 0.00% 23,419
2018-12-06 2018-12-04 6.062 3,695 +0 0.00% 22,400
2018-12-05 2018-12-03 5.792 3,695 +0 0.00% 21,400
2018-12-04 2018-11-30 5.737 3,695 +0 0.00% 21,200
2018-12-03 2018-11-29 5.629 3,695 +0 0.00% 20,800
2018-11-30 2018-11-28 5.683 3,695 +0 0.00% 21,000
2018-11-29 2018-11-27 5.710 3,695 +0 0.00% 21,100
2018-11-28 2018-11-26 5.683 3,695 +0 0.00% 21,000
2018-11-27 2018-11-23 5.629 3,695 +0 0.00% 20,800
2018-11-26 2018-11-22 5.629 3,695 +0 0.00% 20,800
2018-11-23 2018-11-21 5.494 3,695 +0 0.00% 20,300
2018-11-22 2018-11-20 5.169 3,695 +0 0.00% 19,100
2018-11-21 2018-11-19 5.331 3,695 +0 0.00% 19,700
2018-11-20 2018-11-16 5.331 3,695 +0 0.00% 19,700
2018-11-19 2018-11-15 5.142 3,695 +0 0.00% 19,000
2018-11-16 2018-11-14 5.223 3,695 +0 0.00% 19,300
2018-11-15 2018-11-13 4.980 3,695 +0 0.00% 18,400
2018-11-14 2018-11-12 4.844 3,695 +0 0.00% 17,900
2018-11-13 2018-11-09 4.655 3,695 +0 0.00% 17,200
2018-11-12 2018-11-08 4.682 3,695 +0 0.00% 17,300
2018-11-09 2018-11-07 4.574 3,695 +0 0.00% 16,900
2018-11-08 2018-11-06 4.520 3,695 +0 0.00% 16,700
2018-11-07 2018-11-05 4.628 3,695 +0 0.00% 17,100
2018-11-06 2018-11-02 4.736 3,695 +0 0.00% 17,500
2018-11-05 2018-11-01 4.709 3,695 +0 0.00% 17,400
2018-11-02 2018-10-31 4.709 3,695 +0 0.00% 17,400
2018-11-01 2018-10-30 4.682 3,695 +0 0.00% 17,300
2018-10-31 2018-10-29 4.709 3,695 +0 0.00% 17,400
2018-10-30 2018-10-26 4.844 3,695 +0 0.00% 17,900
2018-10-29 2018-10-25 4.844 3,695 +0 0.00% 17,900
2018-10-26 2018-10-24 4.953 3,695 +0 0.00% 18,300
2018-10-25 2018-10-23 5.115 3,695 +0 0.00% 18,900
2018-10-24 2018-10-22 5.169 3,695 +0 0.00% 19,100
2018-10-23 2018-10-19 5.169 3,695 +0 0.00% 19,100
2018-10-22 2018-10-18 4.980 3,695 +0 0.00% 18,400
2018-10-19 2018-10-16 4.763 3,695 +0 0.00% 17,600
2018-10-18 2018-10-15 4.655 3,695 +0 0.00% 17,200
2018-10-16 2018-10-12 4.844 3,695 +0 0.00% 17,900
2018-10-15 2018-10-11 4.790 3,695 +0 0.00% 17,700
2018-10-12 2018-10-10 4.898 3,695 +0 0.00% 18,100
2018-10-11 2018-10-09 4.844 3,695 +0 0.00% 17,900
2018-10-10 2018-10-08 4.871 3,695 +0 0.00% 18,000
2018-10-09 2018-10-05 4.953 3,695 +0 0.00% 18,300
2018-10-08 2018-10-04 4.953 3,695 +0 0.00% 18,300
2018-10-05 2018-10-03 5.115 3,695 +0 0.00% 18,900
2018-10-04 2018-10-02 4.980 3,695 +0 0.00% 18,400
2018-10-03 2018-09-28 4.925 3,695 +0 0.00% 18,200
2018-10-02 2018-09-27 4.871 3,695 +0 0.00% 18,000
2018-09-28 2018-09-26 4.953 3,695 +0 0.00% 18,300
2018-09-27 2018-09-24 4.980 3,695 +0 0.00% 18,400
2018-09-26 2018-09-21 5.115 3,695 +0 0.00% 18,900
2018-09-24 2018-09-20 5.034 3,695 +0 0.00% 18,600
2018-09-21 2018-09-19 4.898 3,695 +0 0.00% 18,100
2018-09-20 2018-09-18 4.628 3,695 +0 0.00% 17,100
2018-09-19 2018-09-17 4.655 3,695 +0 0.00% 17,200
2018-09-18 2018-09-14 4.682 3,695 +0 0.00% 17,300
2018-09-17 2018-09-13 4.709 3,695 +0 0.00% 17,400
2018-09-14 2018-09-12 4.682 3,695 +0 0.00% 17,300
2018-09-13 2018-09-11 4.736 3,695 +0 0.00% 17,500
2018-09-12 2018-09-10 4.790 3,695 +0 0.00% 17,700
2018-09-11 2018-09-07 4.953 3,695 +0 0.00% 18,300
2018-09-10 2018-09-06 4.953 3,695 +0 0.00% 18,300
2018-09-07 2018-09-05 5.061 3,695 +0 0.00% 18,700
2018-09-06 2018-09-04 5.250 3,695 +0 0.00% 19,400
2018-09-05 2018-09-03 5.196 3,695 +0 0.00% 19,200
2018-09-04 2018-08-31 5.196 3,695 +0 0.00% 19,200
2018-09-03 2018-08-30 6.863 3,695 +0 0.00% 25,358
2018-08-31 2018-08-29 6.712 3,695 +373 0.00% 24,802
2018-08-30 2018-08-28 6.712 3,322 +0 0.00% 22,298
2018-08-29 2018-08-27 6.712 3,322 +0 0.00% 22,298
2018-08-28 2018-08-24 6.682 3,322 +0 0.00% 22,198
2018-08-27 2018-08-23 6.652 3,322 +0 0.00% 22,098
2018-08-24 2018-08-22 6.652 3,322 +0 0.00% 22,098
2018-08-23 2018-08-21 6.712 3,322 +0 0.00% 22,298
2018-08-22 2018-08-20 6.592 3,322 +0 0.00% 21,898
2018-08-21 2018-08-17 6.351 3,322 +0 0.00% 21,098
2018-08-20 2018-08-16 6.381 3,322 +0 0.00% 21,198
2018-08-17 2018-08-15 6.351 3,322 +0 0.00% 21,098
2018-08-16 2018-08-14 6.562 3,322 +0 0.00% 21,798
2018-08-15 2018-08-13 6.712 3,322 +0 0.00% 22,298
2018-08-14 2018-08-10 6.802 3,322 +0 0.00% 22,598
2018-08-13 2018-08-09 6.833 3,322 +0 0.00% 22,698
2018-08-10 2018-08-08 6.833 3,322 +0 0.00% 22,698
2018-08-09 2018-08-07 6.802 3,322 +0 0.00% 22,598
2018-08-08 2018-08-06 6.893 3,322 +0 0.00% 22,898
2018-08-07 2018-08-03 6.953 3,322 +0 0.00% 23,098
2018-08-06 2018-08-02 7.043 3,322 +0 0.00% 23,398
2018-08-03 2018-08-01 7.224 3,322 +0 0.00% 23,998
2018-08-02 2018-07-31 7.254 3,322 +0 0.00% 24,098
2018-08-01 2018-07-30 7.344 3,322 +0 0.00% 24,398
2018-07-31 2018-07-27 7.374 3,322 +0 0.00% 24,498
2018-07-30 2018-07-26 7.344 3,322 +0 0.00% 24,398
2018-07-27 2018-07-25 7.314 3,322 +0 0.00% 24,298
2018-07-26 2018-07-24 7.224 3,322 +0 0.00% 23,998
2018-07-25 2018-07-23 7.224 3,322 +0 0.00% 23,998
2018-07-24 2018-07-20 7.164 3,322 +0 0.00% 23,798
2018-07-23 2018-07-19 7.164 3,322 +0 0.00% 23,798
2018-07-20 2018-07-18 6.983 3,322 +0 0.00% 23,198
2018-07-19 2018-07-17 6.983 3,322 +0 0.00% 23,198
2018-07-18 2018-07-16 6.953 3,322 +0 0.00% 23,098
2018-07-17 2018-07-13 6.983 3,322 +0 0.00% 23,198
2018-07-16 2018-07-12 7.013 3,322 +0 0.00% 23,298
2018-07-13 2018-07-11 6.923 3,322 +0 0.00% 22,998
2018-07-12 2018-07-10 7.073 3,322 +0 0.00% 23,498
2018-07-11 2018-07-09 7.164 3,322 +0 0.00% 23,798
2018-07-10 2018-07-06 7.043 3,322 +0 0.00% 23,398
2018-07-09 2018-07-05 7.164 3,322 +0 0.00% 23,798
2018-07-06 2018-07-04 7.284 3,322 +0 0.00% 24,198
2018-07-05 2018-07-03 7.314 3,322 +0 0.00% 24,298
2018-07-04 2018-06-29 7.585 3,322 +0 0.00% 25,198
2018-07-03 2018-06-28 7.404 3,322 +0 0.00% 24,598
2018-06-29 2018-06-27 7.374 3,322 +0 0.00% 24,498
2018-06-28 2018-06-26 7.254 3,322 +0 0.00% 24,098
2018-06-27 2018-06-25 7.344 3,322 +0 0.00% 24,398
2018-06-26 2018-06-22 7.435 3,322 +0 0.00% 24,698
2018-06-25 2018-06-21 7.585 3,322 +0 0.00% 25,198
2018-06-22 2018-06-20 7.465 3,322 +0 0.00% 24,798
2018-06-21 2018-06-19 7.615 3,322 +0 0.00% 25,298
2018-06-20 2018-06-15 7.705 3,322 +0 0.00% 25,598
2018-06-19 2018-06-14 8.037 3,322 +0 0.00% 26,697
2018-06-15 2018-06-13 8.067 3,322 +0 0.00% 26,797
2018-06-14 2018-06-12 8.157 3,322 +0 0.00% 27,097
2018-06-13 2018-06-11 8.187 3,322 +0 0.00% 27,197
2018-06-12 2018-06-08 8.157 3,322 +0 0.00% 27,097
2018-06-11 2018-06-07 8.006 3,322 +0 0.00% 26,597
2018-06-08 2018-06-06 8.097 3,322 +0 0.00% 26,897
2018-06-07 2018-06-05 8.428 3,322 +0 0.00% 27,997
2018-06-06 2018-06-04 8.368 3,322 +0 0.00% 27,797
2018-06-05 2018-06-01 8.428 3,322 +0 0.00% 27,997
2018-06-04 2018-05-31 8.368 3,322 +0 0.00% 27,797
2018-06-01 2018-05-30 8.097 3,322 +0 0.00% 26,897
2018-05-31 2018-05-29 8.157 3,322 +0 0.00% 27,097
2018-05-30 2018-05-28 8.247 3,322 +0 0.00% 27,397
2018-05-29 2018-05-25 8.247 3,322 +0 0.00% 27,397
2018-05-28 2018-05-24 8.458 3,322 +0 0.00% 28,097
2018-05-25 2018-05-23 8.578 3,322 +0 0.00% 28,497
2018-05-24 2018-05-21 8.608 3,322 +0 0.00% 28,597
2018-05-23 2018-05-18 8.488 3,322 +0 0.00% 28,197
2018-05-21 2018-05-17 8.307 3,322 +0 0.00% 27,597
2018-05-18 2018-05-16 8.277 3,322 +0 0.00% 27,497
2018-05-17 2018-05-15 8.307 3,322 +0 0.00% 27,597
2018-05-16 2018-05-14 8.338 3,322 +0 0.00% 27,697
2018-05-15 2018-05-11 8.277 3,322 +0 0.00% 27,497
2018-05-14 2018-05-10 8.277 3,322 +0 0.00% 27,497
2018-05-11 2018-05-09 7.796 3,322 +0 0.00% 25,898
2018-05-10 2018-05-08 7.796 3,322 +0 0.00% 25,898
2018-05-09 2018-05-07 7.615 3,322 +0 0.00% 25,298
2018-05-08 2018-05-04 7.675 3,322 +0 0.00% 25,498
2018-05-07 2018-05-03 7.766 3,322 +0 0.00% 25,798
2018-05-04 2018-05-02 7.826 3,322 +0 0.00% 25,998
2018-05-03 2018-04-30 7.766 3,322 +0 0.00% 25,798
2018-05-02 2018-04-27 7.886 3,322 +0 0.00% 26,198
2018-04-30 2018-04-26 7.344 3,322 +0 0.00% 24,398
2018-04-27 2018-04-25 7.404 3,322 +0 0.00% 24,598
2018-04-26 2018-04-24 7.404 3,322 +0 0.00% 24,598
2018-04-25 2018-04-23 7.284 3,322 +0 0.00% 24,198
2018-04-24 2018-04-20 7.103 3,322 +0 0.00% 23,598
2018-04-23 2018-04-19 7.194 3,322 +0 0.00% 23,898
2018-04-20 2018-04-18 6.923 3,322 +0 0.00% 22,998
2018-04-19 2018-04-17 7.073 3,322 +0 0.00% 23,498
2018-04-18 2018-04-16 7.043 3,322 +0 0.00% 23,398
2018-04-17 2018-04-13 6.923 3,322 +0 0.00% 22,998
2018-04-16 2018-04-12 6.863 3,322 +0 0.00% 22,798
2018-04-13 2018-04-11 6.923 3,322 +0 0.00% 22,998
2018-04-12 2018-04-10 6.893 3,322 +0 0.00% 22,898
2018-04-11 2018-04-09 6.923 3,322 +0 0.00% 22,998
2018-04-10 2018-04-06 6.893 3,322 +0 0.00% 22,898
2018-04-09 2018-04-04 6.833 3,322 +0 0.00% 22,698
2018-04-06 2018-04-03 6.893 3,322 +0 0.00% 22,898
2018-04-04 2018-03-29 6.893 3,322 +0 0.00% 22,898
2018-04-03 2018-03-28 6.893 3,322 +0 0.00% 22,898
2018-03-29 2018-03-27 6.893 3,322 +0 0.00% 22,898
2018-03-28 2018-03-26 6.742 3,322 +0 0.00% 22,398
2018-03-27 2018-03-23 6.772 3,322 +0 0.00% 22,498
2018-03-26 2018-03-22 6.652 3,322 +0 0.00% 22,098
2018-03-23 2018-03-21 6.923 3,322 +0 0.00% 22,998
2018-03-22 2018-03-20 7.043 3,322 +0 0.00% 23,398
2018-03-21 2018-03-19 6.893 3,322 +0 0.00% 22,898
2018-03-20 2018-03-16 6.471 3,322 +0 0.00% 21,498
2018-03-19 2018-03-15 6.261 3,322 +0 0.00% 20,798
2018-03-16 2018-03-14 6.050 3,322 +0 0.00% 20,098
2018-03-15 2018-03-13 5.930 3,322 +0 0.00% 19,698
2018-03-14 2018-03-12 6.050 3,322 +0 0.00% 20,098
2018-03-13 2018-03-09 6.140 3,322 +0 0.00% 20,398
2018-03-12 2018-03-08 5.960 3,322 +0 0.00% 19,798
2018-03-09 2018-03-07 5.960 3,322 +0 0.00% 19,798
2018-03-08 2018-03-06 5.990 3,322 +0 0.00% 19,898
2018-03-07 2018-03-05 5.839 3,322 +0 0.00% 19,398
2018-03-06 2018-03-02 6.020 3,322 +0 0.00% 19,998
2018-03-05 2018-03-01 6.110 3,322 +0 0.00% 20,298
2018-03-02 2018-02-28 5.960 3,322 +0 0.00% 19,798
2018-03-01 2018-02-27 6.050 3,322 +0 0.00% 20,098
2018-02-28 2018-02-26 5.990 3,322 +0 0.00% 19,898
2018-02-27 2018-02-23 6.020 3,322 +0 0.00% 19,998
2018-02-26 2018-02-22 5.990 3,322 +0 0.00% 19,898
2018-02-23 2018-02-21 6.020 3,322 +0 0.00% 19,998
2018-02-22 2018-02-20 5.990 3,322 +0 0.00% 19,898
2018-02-21 2018-02-15 5.930 3,322 +0 0.00% 19,698
2018-02-20 2018-02-13 5.899 3,322 +0 0.00% 19,598
2018-02-14 2018-02-12 5.659 3,322 +0 0.00% 18,798
2018-02-13 2018-02-09 5.689 3,322 +0 0.00% 18,898
2018-02-12 2018-02-08 5.779 3,322 +0 0.00% 19,198
2018-02-09 2018-02-07 5.719 3,322 +0 0.00% 18,998
2018-02-08 2018-02-06 5.659 3,322 +0 0.00% 18,798
2018-02-07 2018-02-05 5.960 3,322 +0 0.00% 19,798
2018-02-06 2018-02-02 6.110 3,322 +0 0.00% 20,298
2018-02-05 2018-02-01 6.110 3,322 +0 0.00% 20,298
2018-02-02 2018-01-31 6.020 3,322 +0 0.00% 19,998
2018-02-01 2018-01-30 6.200 3,322 +0 0.00% 20,598
2018-01-31 2018-01-29 6.381 3,322 +0 0.00% 21,198
2018-01-30 2018-01-26 6.381 3,322 +0 0.00% 21,198
2018-01-29 2018-01-25 6.351 3,322 +0 0.00% 21,098
2018-01-26 2018-01-24 6.381 3,322 +0 0.00% 21,198
2018-01-25 2018-01-23 6.020 3,322 +0 0.00% 19,998
2018-01-24 2018-01-22 5.869 3,322 +0 0.00% 19,498
2018-01-23 2018-01-19 5.749 3,322 +0 0.00% 19,098
2018-01-22 2018-01-18 5.599 3,322 +0 0.00% 18,598
2018-01-19 2018-01-17 5.599 3,322 +0 0.00% 18,598
2018-01-18 2018-01-16 5.629 3,322 +0 0.00% 18,698
2018-01-17 2018-01-15 5.599 3,322 +0 0.00% 18,598
2018-01-16 2018-01-12 5.689 3,322 +0 0.00% 18,898
2018-01-15 2018-01-11 5.689 3,322 +0 0.00% 18,898
2018-01-12 2018-01-10 5.719 3,322 +0 0.00% 18,998
2018-01-11 2018-01-09 5.749 3,322 +0 0.00% 19,098
2018-01-10 2018-01-08 5.809 3,322 +0 0.00% 19,298
2018-01-09 2018-01-05 5.779 3,322 +0 0.00% 19,198
2018-01-08 2018-01-04 5.689 3,322 +0 0.00% 18,898
2018-01-05 2018-01-03 5.358 3,322 +0 0.00% 17,798
2018-01-04 2018-01-02 5.328 3,322 +0 0.00% 17,698
2018-01-03 2017-12-29 5.358 3,322 +0 0.00% 17,798
2018-01-02 2017-12-28 5.298 3,322 +0 0.00% 17,598
2017-12-29 2017-12-27 5.358 3,322 +0 0.00% 17,798
2017-12-28 2017-12-22 5.358 3,322 +0 0.00% 17,798
2017-12-27 2017-12-21 5.388 3,322 +0 0.00% 17,898
2017-12-22 2017-12-20 5.237 3,322 +0 0.00% 17,398
2017-12-21 2017-12-19 5.358 3,322 +0 0.00% 17,798
2017-12-20 2017-12-18 5.298 3,322 +0 0.00% 17,598
2017-12-19 2017-12-15 5.117 3,322 +0 0.00% 16,998
2017-12-18 2017-12-14 5.177 3,322 +0 0.00% 17,198
2017-12-15 2017-12-13 5.267 3,322 +0 0.00% 17,498
2017-12-14 2017-12-12 5.267 3,322 +0 0.00% 17,498
2017-12-13 2017-12-11 5.267 3,322 +0 0.00% 17,498
2017-12-12 2017-12-08 5.237 3,322 +0 0.00% 17,398
2017-12-11 2017-12-07 5.177 3,322 +0 0.00% 17,198
2017-12-08 2017-12-06 5.238 3,322 +0 0.00% 17,401
2017-12-07 2017-12-05 5.421 3,322 +38 0.00% 18,008
2017-12-06 2017-12-04 5.451 3,284 +0 0.00% 17,902
2017-12-05 2017-12-01 5.390 3,284 +0 0.00% 17,702
2017-12-04 2017-11-30 5.360 3,284 +0 0.00% 17,602
2017-12-01 2017-11-29 5.390 3,284 +0 0.00% 17,702
2017-11-30 2017-11-28 5.421 3,284 +0 0.00% 17,802
2017-11-29 2017-11-27 5.482 3,284 +0 0.00% 18,002
2017-11-28 2017-11-24 5.421 3,284 +0 0.00% 17,802
2017-11-27 2017-11-23 5.451 3,284 +0 0.00% 17,902
2017-11-24 2017-11-22 5.025 3,284 +0 0.00% 16,502
2017-11-23 2017-11-21 5.025 3,284 +0 0.00% 16,502
2017-11-22 2017-11-20 5.116 3,284 +0 0.00% 16,802
2017-11-21 2017-11-17 5.116 3,284 +0 0.00% 16,802
2017-11-20 2017-11-16 5.238 3,284 +0 0.00% 17,202
2017-11-17 2017-11-15 5.238 3,284 +0 0.00% 17,202
2017-11-16 2017-11-14 5.329 3,284 +0 0.00% 17,502
2017-11-15 2017-11-13 5.329 3,284 +0 0.00% 17,502
2017-11-14 2017-11-10 5.299 3,284 +0 0.00% 17,402
2017-11-13 2017-11-09 5.421 3,284 +0 0.00% 17,802
2017-11-10 2017-11-08 5.299 3,284 +0 0.00% 17,402
2017-11-09 2017-11-07 5.299 3,284 +0 0.00% 17,402
2017-11-08 2017-11-06 5.360 3,284 +0 0.00% 17,602
2017-11-07 2017-11-03 5.390 3,284 +0 0.00% 17,702
2017-11-06 2017-11-02 5.390 3,284 +0 0.00% 17,702
2017-11-03 2017-11-01 5.208 3,284 +0 0.00% 17,102
2017-11-02 2017-10-31 5.177 3,284 +0 0.00% 17,002
2017-11-01 2017-10-30 5.116 3,284 +0 0.00% 16,802
2017-10-31 2017-10-27 5.116 3,284 +0 0.00% 16,802
2017-10-30 2017-10-26 5.116 3,284 +0 0.00% 16,802
2017-10-27 2017-10-25 5.177 3,284 +0 0.00% 17,002
2017-10-26 2017-10-24 5.177 3,284 +0 0.00% 17,002
2017-10-25 2017-10-23 5.055 3,284 +0 0.00% 16,602
2017-10-24 2017-10-20 5.055 3,284 +0 0.00% 16,602
2017-10-23 2017-10-19 5.086 3,284 +0 0.00% 16,702
2017-10-20 2017-10-18 5.086 3,284 +0 0.00% 16,702
2017-10-19 2017-10-17 5.177 3,284 +0 0.00% 17,002
2017-10-18 2017-10-16 5.177 3,284 +0 0.00% 17,002
2017-10-17 2017-10-13 5.177 3,284 +0 0.00% 17,002
2017-10-16 2017-10-12 5.116 3,284 +0 0.00% 16,802
2017-10-13 2017-10-11 5.116 3,284 +0 0.00% 16,802
2017-10-12 2017-10-10 5.208 3,284 +0 0.00% 17,102
2017-10-11 2017-10-09 5.177 3,284 +0 0.00% 17,002
2017-10-10 2017-10-06 5.238 3,284 +0 0.00% 17,202
2017-10-09 2017-10-04 5.177 3,284 +0 0.00% 17,002
2017-10-06 2017-10-03 5.147 3,284 +0 0.00% 16,902
2017-10-04 2017-09-29 5.116 3,284 +0 0.00% 16,802
2017-10-03 2017-09-28 5.177 3,284 +0 0.00% 17,002
2017-09-29 2017-09-27 5.086 3,284 +0 0.00% 16,702
2017-09-28 2017-09-26 5.086 3,284 +0 0.00% 16,702
2017-09-27 2017-09-25 5.177 3,284 +0 0.00% 17,002
2017-09-26 2017-09-22 5.329 3,284 +0 0.00% 17,502
2017-09-25 2017-09-21 5.329 3,284 +0 0.00% 17,502
2017-09-22 2017-09-20 5.421 3,284 +0 0.00% 17,802
2017-09-21 2017-09-19 5.360 3,284 +0 0.00% 17,602
2017-09-20 2017-09-18 5.421 3,284 +0 0.00% 17,802
2017-09-19 2017-09-15 5.482 3,284 +0 0.00% 18,002
2017-09-18 2017-09-14 5.360 3,284 +0 0.00% 17,602
2017-09-15 2017-09-13 5.268 3,284 +0 0.00% 17,302
2017-09-14 2017-09-12 5.329 3,284 +0 0.00% 17,502
2017-09-13 2017-09-11 5.208 3,284 +0 0.00% 17,102
2017-09-12 2017-09-08 5.208 3,284 +0 0.00% 17,102
2017-09-11 2017-09-07 5.177 3,284 +0 0.00% 17,002
2017-09-08 2017-09-06 5.147 3,284 +0 0.00% 16,902
2017-09-07 2017-09-05 5.086 3,284 +0 0.00% 16,702
2017-09-06 2017-09-04 5.086 3,284 +0 0.00% 16,702
2017-09-05 2017-09-01 5.177 3,284 +0 0.00% 17,002
2017-09-04 2017-08-31 5.055 3,284 +0 0.00% 16,602
2017-09-01 2017-08-30 5.086 3,284 +0 0.00% 16,702
2017-08-31 2017-08-29 4.964 3,284 +0 0.00% 16,302
2017-08-30 2017-08-28 5.025 3,284 +0 0.00% 16,502
2017-08-29 2017-08-25 5.086 3,284 +0 0.00% 16,702
2017-08-28 2017-08-24 4.994 3,284 +0 0.00% 16,402
2017-08-25 2017-08-22 5.025 3,284 +0 0.00% 16,502
2017-08-24 2017-08-21 4.933 3,284 +0 0.00% 16,202
2017-08-22 2017-08-18 5.100 3,284 +0 0.00% 16,749
2017-08-21 2017-08-17 5.162 3,284 +68 0.00% 16,953
2017-08-18 2017-08-16 5.162 3,216 +0 0.00% 16,602
2017-08-17 2017-08-15 5.193 3,216 +0 0.00% 16,702
2017-08-16 2017-08-14 5.162 3,216 +0 0.00% 16,602
2017-08-15 2017-08-11 5.162 3,216 +0 0.00% 16,602
2017-08-14 2017-08-10 5.287 3,216 +0 0.00% 17,002
2017-08-11 2017-08-09 5.287 3,216 +0 0.00% 17,002
2017-08-10 2017-08-08 5.442 3,216 +0 0.00% 17,502
2017-08-09 2017-08-07 5.473 3,216 +0 0.00% 17,602
2017-08-08 2017-08-04 5.567 3,216 +0 0.00% 17,902
2017-08-07 2017-08-03 5.442 3,216 +0 0.00% 17,502
2017-08-04 2017-08-02 5.380 3,216 +0 0.00% 17,302
2017-08-03 2017-08-01 5.193 3,216 +0 0.00% 16,702
2017-08-02 2017-07-31 5.131 3,216 +0 0.00% 16,502
2017-08-01 2017-07-28 5.162 3,216 +0 0.00% 16,602
2017-07-31 2017-07-27 5.193 3,216 +0 0.00% 16,702
2017-07-28 2017-07-26 5.069 3,216 +0 0.00% 16,302
2017-07-27 2017-07-25 5.069 3,216 +0 0.00% 16,302
2017-07-26 2017-07-24 5.038 3,216 +0 0.00% 16,202
2017-07-25 2017-07-21 4.851 3,216 +0 0.00% 15,602
2017-07-24 2017-07-20 4.758 3,216 +0 0.00% 15,302
2017-07-21 2017-07-19 4.820 3,216 +0 0.00% 15,502
2017-07-20 2017-07-18 4.789 3,216 +0 0.00% 15,402
2017-07-19 2017-07-17 4.820 3,216 +0 0.00% 15,502
2017-07-18 2017-07-14 4.820 3,216 +0 0.00% 15,502
2017-07-17 2017-07-13 4.789 3,216 +0 0.00% 15,402
2017-07-14 2017-07-12 4.945 3,216 +0 0.00% 15,902
2017-07-13 2017-07-11 4.976 3,216 +0 0.00% 16,002
2017-07-12 2017-07-10 4.976 3,216 +0 0.00% 16,002
2017-07-11 2017-07-07 4.882 3,216 +0 0.00% 15,702
2017-07-10 2017-07-06 4.882 3,216 +0 0.00% 15,702
2017-07-07 2017-07-05 4.914 3,216 +0 0.00% 15,802
2017-07-06 2017-07-04 5.100 3,216 +0 0.00% 16,402
2017-07-05 2017-07-03 5.225 3,216 +0 0.00% 16,802
2017-07-04 2017-06-30 5.287 3,216 +0 0.00% 17,002
2017-07-03 2017-06-29 5.225 3,216 +0 0.00% 16,802
2017-06-30 2017-06-28 5.256 3,216 +0 0.00% 16,902
2017-06-29 2017-06-27 5.411 3,216 +0 0.00% 17,402
2017-06-28 2017-06-26 5.411 3,216 +0 0.00% 17,402
2017-06-27 2017-06-23 5.504 3,216 +0 0.00% 17,702
2017-06-26 2017-06-22 5.473 3,216 +0 0.00% 17,602
2017-06-23 2017-06-21 5.567 3,216 +0 0.00% 17,902
2017-06-22 2017-06-20 5.504 3,216 +0 0.00% 17,702
2017-06-21 2017-06-19 5.598 3,216 +0 0.00% 18,002
2017-06-20 2017-06-16 5.660 3,216 +0 0.00% 18,202
2017-06-19 2017-06-15 5.535 3,216 +0 0.00% 17,802
2017-06-16 2017-06-14 5.598 3,216 +0 0.00% 18,002
2017-06-15 2017-06-13 5.535 3,216 +0 0.00% 17,802
2017-06-14 2017-06-12 5.535 3,216 +0 0.00% 17,802
2017-06-13 2017-06-09 5.598 3,216 +0 0.00% 18,002
2017-06-12 2017-06-08 5.535 3,216 +0 0.00% 17,802
2017-06-09 2017-06-07 5.629 3,216 +0 0.00% 18,102
2017-06-08 2017-06-06 5.567 3,216 +0 0.00% 17,902
2017-06-07 2017-06-05 5.598 3,216 +0 0.00% 18,002
2017-06-06 2017-06-02 5.567 3,216 +0 0.00% 17,902
2017-06-05 2017-06-01 5.567 3,216 +0 0.00% 17,902
2017-06-02 2017-05-31 5.504 3,216 +0 0.00% 17,702
2017-06-01 2017-05-29 5.504 3,216 +0 0.00% 17,702
2017-05-31 2017-05-26 5.660 3,216 +0 0.00% 18,202
2017-05-29 2017-05-25 5.598 3,216 +0 0.00% 18,002
2017-05-26 2017-05-24 5.504 3,216 +0 0.00% 17,702
2017-05-25 2017-05-23 5.504 3,216 +0 0.00% 17,702
2017-05-24 2017-05-22 5.504 3,216 +0 0.00% 17,702
2017-05-23 2017-05-19 5.473 3,216 +0 0.00% 17,602
2017-05-22 2017-05-18 5.411 3,216 +0 0.00% 17,402
2017-05-19 2017-05-17 5.442 3,216 +0 0.00% 17,502
2017-05-18 2017-05-16 5.473 3,216 +0 0.00% 17,602
2017-05-17 2017-05-15 5.598 3,216 +0 0.00% 18,002
2017-05-16 2017-05-12 5.411 3,216 +0 0.00% 17,402
2017-05-15 2017-05-11 5.473 3,216 +0 0.00% 17,602
2017-05-12 2017-05-10 5.473 3,216 +0 0.00% 17,602
2017-05-11 2017-05-09 5.504 3,216 +0 0.00% 17,702
2017-05-10 2017-05-08 5.442 3,216 +0 0.00% 17,502
2017-05-09 2017-05-05 5.535 3,216 +0 0.00% 17,802
2017-05-08 2017-05-04 5.567 3,216 +0 0.00% 17,902
2017-05-05 2017-05-02 5.535 3,216 +0 0.00% 17,802
2017-05-04 2017-04-28 5.629 3,216 +0 0.00% 18,102
2017-05-02 2017-04-27 5.815 3,216 +0 0.00% 18,702
2017-04-28 2017-04-26 5.567 3,216 +0 0.00% 17,902
2017-04-27 2017-04-25 5.504 3,216 +0 0.00% 17,702
2017-04-26 2017-04-24 5.411 3,216 +0 0.00% 17,402
2017-04-25 2017-04-21 5.411 3,216 +0 0.00% 17,402
2017-04-24 2017-04-20 5.411 3,216 +0 0.00% 17,402
2017-04-21 2017-04-19 5.225 3,216 +0 0.00% 16,802
2017-04-20 2017-04-18 5.287 3,216 +0 0.00% 17,002
2017-04-19 2017-04-13 5.287 3,216 +0 0.00% 17,002
2017-04-18 2017-04-12 5.349 3,216 +0 0.00% 17,202
2017-04-13 2017-04-11 5.411 3,216 +0 0.00% 17,402
2017-04-12 2017-04-10 5.442 3,216 +0 0.00% 17,502
2017-04-11 2017-04-07 5.442 3,216 +0 0.00% 17,502
2017-04-10 2017-04-06 5.442 3,216 +0 0.00% 17,502
2017-04-07 2017-04-05 5.535 3,216 +0 0.00% 17,802
2017-04-06 2017-04-03 5.567 3,216 +0 0.00% 17,902
2017-04-05 2017-03-31 5.567 3,216 +0 0.00% 17,902
2017-04-03 2017-03-30 5.411 3,216 +0 0.00% 17,402
2017-03-31 2017-03-29 5.349 3,216 +0 0.00% 17,202
2017-03-30 2017-03-28 5.504 3,216 +0 0.00% 17,702
2017-03-29 2017-03-27 5.380 3,216 +0 0.00% 17,302
2017-03-28 2017-03-24 5.598 3,216 +0 0.00% 18,002
2017-03-27 2017-03-23 5.473 3,216 +0 0.00% 17,602
2017-03-24 2017-03-22 5.349 3,216 +0 0.00% 17,202
2017-03-23 2017-03-21 5.380 3,216 +0 0.00% 17,302
2017-03-22 2017-03-20 5.442 3,216 +0 0.00% 17,502
2017-03-21 2017-03-17 5.504 3,216 +0 0.00% 17,702
2017-03-20 2017-03-16 5.380 3,216 +0 0.00% 17,302
2017-03-17 2017-03-15 5.442 3,216 +0 0.00% 17,502
2017-03-16 2017-03-14 5.287 3,216 +0 0.00% 17,002
2017-03-15 2017-03-13 5.287 3,216 +0 0.00% 17,002
2017-03-14 2017-03-10 5.100 3,216 +0 0.00% 16,402
2017-03-13 2017-03-09 5.162 3,216 +0 0.00% 16,602
2017-03-10 2017-03-08 5.100 3,216 +0 0.00% 16,402
2017-03-09 2017-03-07 5.162 3,216 +0 0.00% 16,602
2017-03-08 2017-03-06 5.038 3,216 +0 0.00% 16,202
2017-03-07 2017-03-03 4.914 3,216 +0 0.00% 15,802
2017-03-06 2017-03-02 4.914 3,216 +0 0.00% 15,802
2017-03-03 2017-03-01 4.882 3,216 +0 0.00% 15,702
2017-03-02 2017-02-28 4.976 3,216 +0 0.00% 16,002
2017-03-01 2017-02-27 4.882 3,216 +0 0.00% 15,702
2017-02-28 2017-02-24 4.851 3,216 +0 0.00% 15,602
2017-02-27 2017-02-23 4.976 3,216 +0 0.00% 16,002
2017-02-24 2017-02-22 4.914 3,216 +0 0.00% 15,802
2017-02-23 2017-02-21 4.882 3,216 +0 0.00% 15,702
2017-02-22 2017-02-20 4.914 3,216 +0 0.00% 15,802
2017-02-21 2017-02-17 4.914 3,216 +0 0.00% 15,802
2017-02-20 2017-02-16 4.789 3,216 +0 0.00% 15,402
2017-02-17 2017-02-15 4.820 3,216 +0 0.00% 15,502
2017-02-16 2017-02-14 4.882 3,216 +0 0.00% 15,702
2017-02-15 2017-02-13 4.851 3,216 +0 0.00% 15,602
2017-02-14 2017-02-10 4.882 3,216 +0 0.00% 15,702
2017-02-13 2017-02-09 4.820 3,216 +0 0.00% 15,502
2017-02-10 2017-02-08 4.976 3,216 +0 0.00% 16,002
2017-02-09 2017-02-07 4.882 3,216 +0 0.00% 15,702
2017-02-08 2017-02-06 4.945 3,216 +0 0.00% 15,902
2017-02-07 2017-02-03 4.914 3,216 +0 0.00% 15,802
2017-02-06 2017-02-02 4.945 3,216 +0 0.00% 15,902
2017-02-03 2017-02-01 4.945 3,216 +0 0.00% 15,902
2017-02-02 2017-01-27 5.007 3,216 +0 0.00% 16,102
2017-02-01 2017-01-25 5.038 3,216 +0 0.00% 16,202
2017-01-26 2017-01-24 4.976 3,216 +0 0.00% 16,002
2017-01-25 2017-01-23 4.727 3,216 +0 0.00% 15,202
2017-01-24 2017-01-20 4.727 3,216 +0 0.00% 15,202
2017-01-23 2017-01-19 4.634 3,216 +0 0.00% 14,902
2017-01-20 2017-01-18 4.634 3,216 +0 0.00% 14,902
2017-01-19 2017-01-17 4.634 3,216 +0 0.00% 14,902
2017-01-18 2017-01-16 4.665 3,216 +0 0.00% 15,002
2017-01-17 2017-01-13 4.758 3,216 +0 0.00% 15,302
2017-01-16 2017-01-12 4.727 3,216 +0 0.00% 15,202
2017-01-13 2017-01-11 4.603 3,216 +0 0.00% 14,802
2017-01-12 2017-01-10 4.603 3,216 +0 0.00% 14,802
2017-01-11 2017-01-09 4.665 3,216 +0 0.00% 15,002
2017-01-10 2017-01-06 4.727 3,216 +0 0.00% 15,202
2017-01-09 2017-01-05 4.603 3,216 +0 0.00% 14,802
2017-01-06 2017-01-04 4.603 3,216 +0 0.00% 14,802
2017-01-05 2017-01-03 4.603 3,216 +0 0.00% 14,802
2017-01-04 2016-12-30 4.665 3,216 +0 0.00% 15,002
2017-01-03 2016-12-29 4.478 3,216 +0 0.00% 14,402
2016-12-30 2016-12-28 4.603 3,216 +0 0.00% 14,802
2016-12-29 2016-12-23 4.665 3,216 +0 0.00% 15,002
2016-12-28 2016-12-22 4.540 3,216 +0 0.00% 14,602
2016-12-23 2016-12-21 4.540 3,216 +0 0.00% 14,602
2016-12-22 2016-12-20 4.540 3,216 +0 0.00% 14,602
2016-12-21 2016-12-19 4.603 3,216 +0 0.00% 14,802
2016-12-20 2016-12-16 4.665 3,216 +0 0.00% 15,002
2016-12-19 2016-12-15 4.727 3,216 +0 0.00% 15,202
2016-12-16 2016-12-14 4.945 3,216 +0 0.00% 15,902
2016-12-15 2016-12-13 4.851 3,216 +0 0.00% 15,602
2016-12-14 2016-12-12 4.882 3,216 +0 0.00% 15,702
2016-12-13 2016-12-09 4.976 3,216 +0 0.00% 16,002
2016-12-12 2016-12-08 5.007 3,216 +0 0.00% 16,102
2016-12-09 2016-12-07 5.106 3,216 +0 0.00% 16,422
2016-12-08 2016-12-06 5.231 3,216 +4 0.00% 16,823
2016-12-07 2016-12-05 5.262 3,212 +0 0.00% 16,902
2016-12-06 2016-12-02 5.169 3,212 +0 0.00% 16,602
2016-12-05 2016-12-01 5.293 3,212 +0 0.00% 17,002
2016-12-02 2016-11-30 5.293 3,212 +0 0.00% 17,002
2016-12-01 2016-11-29 5.324 3,212 +0 0.00% 17,102
2016-11-30 2016-11-28 5.262 3,212 +0 0.00% 16,902
2016-11-29 2016-11-25 5.293 3,212 +0 0.00% 17,002
2016-11-28 2016-11-24 4.857 3,212 +0 0.00% 15,602
2016-11-25 2016-11-23 4.795 3,212 +0 0.00% 15,402
2016-11-24 2016-11-22 4.608 3,212 +0 0.00% 14,801
2016-11-23 2016-11-21 4.608 3,212 +0 0.00% 14,801
2016-11-22 2016-11-18 4.639 3,212 +0 0.00% 14,901
2016-11-21 2016-11-17 4.608 3,212 +0 0.00% 14,801
2016-11-18 2016-11-16 4.484 3,212 +0 0.00% 14,401
2016-11-17 2016-11-15 4.577 3,212 +0 0.00% 14,701
2016-11-16 2016-11-14 4.452 3,212 +0 0.00% 14,301
2016-11-15 2016-11-11 4.452 3,212 +0 0.00% 14,301
2016-11-14 2016-11-10 4.359 3,212 +0 0.00% 14,001
2016-11-11 2016-11-09 4.359 3,212 +0 0.00% 14,001
2016-11-10 2016-11-08 4.484 3,212 +0 0.00% 14,401
2016-11-09 2016-11-07 4.515 3,212 +0 0.00% 14,501
2016-11-08 2016-11-04 4.515 3,212 +0 0.00% 14,501
2016-11-07 2016-11-03 4.515 3,212 +0 0.00% 14,501
2016-11-04 2016-11-02 4.670 3,212 +0 0.00% 15,001
2016-11-03 2016-11-01 4.452 3,212 +0 0.00% 14,301
2016-11-02 2016-10-31 4.390 3,212 +0 0.00% 14,101
2016-11-01 2016-10-28 4.297 3,212 +0 0.00% 13,801
2016-10-31 2016-10-27 4.266 3,212 +0 0.00% 13,701
2016-10-28 2016-10-26 4.266 3,212 +0 0.00% 13,701
2016-10-27 2016-10-25 4.297 3,212 +0 0.00% 13,801
2016-10-26 2016-10-24 4.235 3,212 +0 0.00% 13,601
2016-10-25 2016-10-20 4.297 3,212 +0 0.00% 13,801
2016-10-24 2016-10-19 4.235 3,212 +0 0.00% 13,601
2016-10-20 2016-10-18 4.017 3,212 +0 0.00% 12,901
2016-10-19 2016-10-17 3.861 3,212 +0 0.00% 12,401
2016-10-18 2016-10-14 3.861 3,212 +0 0.00% 12,401
2016-10-17 2016-10-13 3.861 3,212 +0 0.00% 12,401
2016-10-14 2016-10-12 3.830 3,212 +0 0.00% 12,301
2016-10-13 2016-10-11 3.861 3,212 +0 0.00% 12,401
2016-10-12 2016-10-07 3.736 3,212 +0 0.00% 12,001
2016-10-11 2016-10-06 3.767 3,212 +0 0.00% 12,101
2016-10-07 2016-10-05 3.736 3,212 +0 0.00% 12,001
2016-10-06 2016-10-04 3.736 3,212 +0 0.00% 12,001
2016-10-05 2016-10-03 3.736 3,212 +0 0.00% 12,001
2016-10-04 2016-09-30 3.767 3,212 +0 0.00% 12,101
2016-10-03 2016-09-29 3.705 3,212 +0 0.00% 11,901
2016-09-30 2016-09-28 3.736 3,212 +0 0.00% 12,001
2016-09-29 2016-09-27 3.736 3,212 +0 0.00% 12,001
2016-09-28 2016-09-26 3.612 3,212 +0 0.00% 11,601
2016-09-27 2016-09-23 3.767 3,212 +0 0.00% 12,101
2016-09-26 2016-09-22 3.643 3,212 +0 0.00% 11,701
2016-09-23 2016-09-21 3.736 3,212 +0 0.00% 12,001
2016-09-22 2016-09-20 3.674 3,212 +0 0.00% 11,801
2016-09-21 2016-09-19 3.705 3,212 +0 0.00% 11,901
2016-09-20 2016-09-15 3.736 3,212 +0 0.00% 12,001
2016-09-19 2016-09-14 3.705 3,212 +0 0.00% 11,901
2016-09-15 2016-09-13 3.643 3,212 +0 0.00% 11,701
2016-09-14 2016-09-12 3.550 3,212 +0 0.00% 11,401
2016-09-13 2016-09-09 3.518 3,212 +0 0.00% 11,301
2016-09-12 2016-09-08 3.518 3,212 +0 0.00% 11,301
2016-09-09 2016-09-07 3.425 3,212 +0 0.00% 11,001
2016-09-08 2016-09-06 3.456 3,212 +0 0.00% 11,101
2016-09-07 2016-09-05 3.425 3,212 +0 0.00% 11,001
2016-09-06 2016-09-02 3.487 3,212 +0 0.00% 11,201
2016-09-05 2016-09-01 3.487 3,212 +0 0.00% 11,201
2016-09-02 2016-08-31 3.487 3,212 +0 0.00% 11,201
2016-09-01 2016-08-30 3.394 3,212 +0 0.00% 10,901
2016-08-31 2016-08-29 3.363 3,212 +0 0.00% 10,801
2016-08-30 2016-08-26 3.487 3,212 +0 0.00% 11,201
2016-08-29 2016-08-25 3.557 3,212 +0 0.00% 11,426
2016-08-26 2016-08-24 3.433 3,212 +7 0.00% 11,025
2016-08-25 2016-08-23 3.464 3,205 +0 0.00% 11,101
2016-08-24 2016-08-22 3.495 3,205 +0 0.00% 11,201
2016-08-23 2016-08-19 3.495 3,205 +0 0.00% 11,201
2016-08-22 2016-08-18 3.589 3,205 +0 0.00% 11,501
2016-08-19 2016-08-17 3.682 3,205 +0 0.00% 11,801
2016-08-18 2016-08-16 3.401 3,205 +0 0.00% 10,901
2016-08-17 2016-08-15 3.401 3,205 +0 0.00% 10,901
2016-08-16 2016-08-12 3.339 3,205 +0 0.00% 10,701
2016-08-15 2016-08-11 2.996 3,205 +0 0.00% 9,601
2016-08-12 2016-08-10 2.902 3,205 +0 0.00% 9,301
2016-08-11 2016-08-09 2.964 3,205 +0 0.00% 9,501
2016-08-10 2016-08-08 2.933 3,205 +0 0.00% 9,401
2016-08-09 2016-08-05 2.871 3,205 +0 0.00% 9,201
2016-08-08 2016-08-04 2.871 3,205 +0 0.00% 9,201
2016-08-05 2016-08-03 2.840 3,205 +0 0.00% 9,101
2016-08-04 2016-08-01 2.871 3,205 +0 0.00% 9,201
2016-08-03 2016-07-29 2.871 3,205 +0 0.00% 9,201
2016-08-01 2016-07-28 2.902 3,205 +0 0.00% 9,301
2016-07-29 2016-07-27 2.902 3,205 +0 0.00% 9,301
2016-07-28 2016-07-26 2.902 3,205 +0 0.00% 9,301
2016-07-27 2016-07-25 2.902 3,205 +0 0.00% 9,301
2016-07-26 2016-07-22 2.840 3,205 +0 0.00% 9,101
2016-07-25 2016-07-21 2.871 3,205 +0 0.00% 9,201
2016-07-22 2016-07-20 2.840 3,205 +0 0.00% 9,101
2016-07-21 2016-07-19 2.808 3,205 +0 0.00% 9,001
2016-07-20 2016-07-18 2.840 3,205 +0 0.00% 9,101
2016-07-19 2016-07-15 2.871 3,205 +0 0.00% 9,201
2016-07-18 2016-07-14 2.871 3,205 +0 0.00% 9,201
2016-07-15 2016-07-13 2.871 3,205 +0 0.00% 9,201
2016-07-14 2016-07-12 2.902 3,205 +0 0.00% 9,301
2016-07-13 2016-07-11 2.902 3,205 +0 0.00% 9,301
2016-07-12 2016-07-08 2.902 3,205 +0 0.00% 9,301
2016-07-11 2016-07-07 2.902 3,205 +0 0.00% 9,301
2016-07-08 2016-07-06 2.840 3,205 +0 0.00% 9,101
2016-07-07 2016-07-05 2.840 3,205 +0 0.00% 9,101
2016-07-06 2016-07-04 2.871 3,205 +0 0.00% 9,201
2016-07-05 2016-06-30 2.871 3,205 +0 0.00% 9,201
2016-07-04 2016-06-29 2.840 3,205 +0 0.00% 9,101
2016-06-30 2016-06-28 2.840 3,205 +0 0.00% 9,101
2016-06-29 2016-06-27 2.871 3,205 +0 0.00% 9,201
2016-06-28 2016-06-24 2.808 3,205 +0 0.00% 9,001
2016-06-27 2016-06-23 2.871 3,205 +0 0.00% 9,201
2016-06-24 2016-06-22 2.840 3,205 +0 0.00% 9,101
2016-06-23 2016-06-21 2.871 3,205 +0 0.00% 9,201
2016-06-22 2016-06-20 2.871 3,205 +0 0.00% 9,201
2016-06-21 2016-06-17 2.871 3,205 +0 0.00% 9,201
2016-06-20 2016-06-16 2.871 3,205 +0 0.00% 9,201
2016-06-17 2016-06-15 2.871 3,205 +0 0.00% 9,201
2016-06-16 2016-06-14 2.871 3,205 +0 0.00% 9,201
2016-06-15 2016-06-13 2.902 3,205 +0 0.00% 9,301
2016-06-14 2016-06-10 2.871 3,205 +0 0.00% 9,201
2016-06-13 2016-06-08 2.902 3,205 +0 0.00% 9,301
2016-06-10 2016-06-07 2.902 3,205 +0 0.00% 9,301
2016-06-08 2016-06-06 2.902 3,205 +0 0.00% 9,301
2016-06-07 2016-06-03 2.871 3,205 +0 0.00% 9,201
2016-06-06 2016-06-02 2.902 3,205 +0 0.00% 9,301
2016-06-03 2016-06-01 2.902 3,205 +0 0.00% 9,301
2016-06-02 2016-05-31 2.902 3,205 +0 0.00% 9,301
2016-06-01 2016-05-30 2.902 3,205 +0 0.00% 9,301
2016-05-31 2016-05-27 2.871 3,205 +0 0.00% 9,201
2016-05-30 2016-05-26 2.871 3,205 +0 0.00% 9,201
2016-05-27 2016-05-25 2.871 3,205 +0 0.00% 9,201
2016-05-26 2016-05-24 2.840 3,205 +0 0.00% 9,101
2016-05-25 2016-05-23 2.840 3,205 +0 0.00% 9,101
2016-05-24 2016-05-20 2.902 3,205 +0 0.00% 9,301
2016-05-23 2016-05-19 2.840 3,205 +0 0.00% 9,101
2016-05-20 2016-05-18 2.808 3,205 +0 0.00% 9,001
2016-05-19 2016-05-17 2.808 3,205 +0 0.00% 9,001
2016-05-18 2016-05-16 2.840 3,205 +0 0.00% 9,101
2016-05-17 2016-05-13 2.840 3,205 +0 0.00% 9,101
2016-05-16 2016-05-12 2.840 3,205 +0 0.00% 9,101
2016-05-13 2016-05-11 2.871 3,205 +0 0.00% 9,201
2016-05-12 2016-05-10 2.871 3,205 +0 0.00% 9,201
2016-05-11 2016-05-09 2.902 3,205 +0 0.00% 9,301
2016-05-10 2016-05-06 2.871 3,205 +0 0.00% 9,201
2016-05-09 2016-05-05 2.871 3,205 +0 0.00% 9,201
2016-05-06 2016-05-04 2.871 3,205 +0 0.00% 9,201
2016-05-05 2016-05-03 2.871 3,205 +0 0.00% 9,201
2016-05-04 2016-04-29 2.933 3,205 +0 0.00% 9,401
2016-05-03 2016-04-28 2.902 3,205 +0 0.00% 9,301
2016-04-29 2016-04-27 2.840 3,205 +0 0.00% 9,101
2016-04-28 2016-04-26 2.871 3,205 +0 0.00% 9,201
2016-04-27 2016-04-25 2.871 3,205 +0 0.00% 9,201
2016-04-26 2016-04-22 2.902 3,205 +0 0.00% 9,301
2016-04-25 2016-04-21 2.871 3,205 +0 0.00% 9,201
2016-04-22 2016-04-20 2.902 3,205 +0 0.00% 9,301
2016-04-21 2016-04-19 2.933 3,205 +0 0.00% 9,401
2016-04-20 2016-04-18 2.933 3,205 +0 0.00% 9,401
2016-04-19 2016-04-15 2.933 3,205 +0 0.00% 9,401
2016-04-18 2016-04-14 2.902 3,205 +0 0.00% 9,301
2016-04-15 2016-04-13 2.902 3,205 +0 0.00% 9,301
2016-04-14 2016-04-12 2.964 3,205 +0 0.00% 9,501
2016-04-13 2016-04-11 2.964 3,205 +0 0.00% 9,501
2016-04-12 2016-04-08 2.964 3,205 +0 0.00% 9,501
2016-04-11 2016-04-07 2.964 3,205 +0 0.00% 9,501
2016-04-08 2016-04-06 3.058 3,205 +0 0.00% 9,801
2016-04-07 2016-04-05 2.964 3,205 +0 0.00% 9,501
2016-04-06 2016-04-01 2.964 3,205 +0 0.00% 9,501
2016-04-05 2016-03-31 2.964 3,205 +0 0.00% 9,501
2016-04-01 2016-03-30 2.964 3,205 +0 0.00% 9,501
2016-03-31 2016-03-29 2.996 3,205 +0 0.00% 9,601
2016-03-30 2016-03-24 3.027 3,205 +0 0.00% 9,701
2016-03-29 2016-03-23 3.027 3,205 +0 0.00% 9,701
2016-03-24 2016-03-22 2.996 3,205 +0 0.00% 9,601
2016-03-23 2016-03-21 2.996 3,205 +0 0.00% 9,601
2016-03-22 2016-03-18 3.027 3,205 +0 0.00% 9,701
2016-03-21 2016-03-17 2.871 3,205 +0 0.00% 9,201
2016-03-18 2016-03-16 2.964 3,205 +0 0.00% 9,501
2016-03-17 2016-03-15 2.964 3,205 +0 0.00% 9,501
2016-03-16 2016-03-14 2.964 3,205 +0 0.00% 9,501
2016-03-15 2016-03-11 2.933 3,205 +0 0.00% 9,401
2016-03-14 2016-03-10 2.964 3,205 +0 0.00% 9,501
2016-03-11 2016-03-09 2.933 3,205 +0 0.00% 9,401
2016-03-10 2016-03-08 2.996 3,205 +0 0.00% 9,601
2016-03-09 2016-03-07 2.996 3,205 +0 0.00% 9,601
2016-03-08 2016-03-04 2.933 3,205 +0 0.00% 9,401
2016-03-07 2016-03-03 2.840 3,205 +0 0.00% 9,101
2016-03-04 2016-03-02 2.871 3,205 +0 0.00% 9,201
2016-03-03 2016-03-01 2.808 3,205 +0 0.00% 9,001
2016-03-02 2016-02-29 2.808 3,205 +0 0.00% 9,001
2016-03-01 2016-02-26 2.964 3,205 +0 0.00% 9,501
2016-02-29 2016-02-25 2.777 3,205 +0 0.00% 8,901
2016-02-26 2016-02-24 2.902 3,205 +0 0.00% 9,301
2016-02-25 2016-02-23 2.871 3,205 +0 0.00% 9,201
2016-02-24 2016-02-22 2.902 3,205 +0 0.00% 9,301
2016-02-23 2016-02-19 2.902 3,205 +0 0.00% 9,301
2016-02-22 2016-02-18 2.871 3,205 +0 0.00% 9,201
2016-02-19 2016-02-17 2.871 3,205 +0 0.00% 9,201
2016-02-18 2016-02-16 2.871 3,205 +0 0.00% 9,201
2016-02-17 2016-02-15 2.808 3,205 +0 0.00% 9,001
2016-02-16 2016-02-12 2.902 3,205 +0 0.00% 9,301
2016-02-15 2016-02-11 2.871 3,205 +0 0.00% 9,201
2016-02-12 2016-02-05 2.871 3,205 +0 0.00% 9,201
2016-02-11 2016-02-04 2.902 3,205 +0 0.00% 9,301
2016-02-05 2016-02-03 2.840 3,205 +0 0.00% 9,101
2016-02-04 2016-02-02 2.933 3,205 +0 0.00% 9,401
2016-02-03 2016-02-01 2.933 3,205 +0 0.00% 9,401
2016-02-02 2016-01-29 2.933 3,205 +0 0.00% 9,401
2016-02-01 2016-01-28 2.933 3,205 +0 0.00% 9,401
2016-01-29 2016-01-27 2.933 3,205 +0 0.00% 9,401
2016-01-28 2016-01-26 2.964 3,205 +0 0.00% 9,501
2016-01-27 2016-01-25 2.996 3,205 +0 0.00% 9,601
2016-01-26 2016-01-22 2.933 3,205 +0 0.00% 9,401
2016-01-25 2016-01-21 2.871 3,205 +0 0.00% 9,201
2016-01-22 2016-01-20 3.058 3,205 +0 0.00% 9,801
2016-01-21 2016-01-19 3.058 3,205 +0 0.00% 9,801
2016-01-20 2016-01-18 3.089 3,205 +0 0.00% 9,901
2016-01-19 2016-01-15 3.027 3,205 +0 0.00% 9,701
2016-01-18 2016-01-14 3.089 3,205 +0 0.00% 9,901
2016-01-15 2016-01-13 3.214 3,205 +0 0.00% 10,301
2016-01-14 2016-01-12 3.339 3,205 +0 0.00% 10,701
2016-01-13 2016-01-11 3.339 3,205 +0 0.00% 10,701
2016-01-12 2016-01-08 3.339 3,205 +0 0.00% 10,701
2016-01-11 2016-01-07 3.370 3,205 +0 0.00% 10,801
2016-01-08 2016-01-06 3.370 3,205 +0 0.00% 10,801
2016-01-07 2016-01-05 3.401 3,205 +0 0.00% 10,901
2016-01-06 2016-01-04 3.370 3,205 +0 0.00% 10,801
2016-01-05 2015-12-31 3.589 3,205 +0 0.00% 11,501
2016-01-04 2015-12-29 3.433 3,205 +0 0.00% 11,001
2015-12-30 2015-12-28 3.401 3,205 +0 0.00% 10,901
2015-12-29 2015-12-24 3.401 3,205 +0 0.00% 10,901
2015-12-28 2015-12-22 3.433 3,205 +0 0.00% 11,001
2015-12-23 2015-12-21 3.433 3,205 +0 0.00% 11,001
2015-12-22 2015-12-18 3.433 3,205 +0 0.00% 11,001
2015-12-21 2015-12-17 3.433 3,205 +0 0.00% 11,001
2015-12-18 2015-12-16 3.433 3,205 +0 0.00% 11,001
2015-12-17 2015-12-15 3.370 3,205 +0 0.00% 10,801
2015-12-16 2015-12-14 3.339 3,205 +0 0.00% 10,701
2015-12-15 2015-12-11 3.433 3,205 +0 0.00% 11,001
2015-12-14 2015-12-10 3.433 3,205 +0 0.00% 11,001
2015-12-11 2015-12-09 3.464 3,205 +0 0.00% 11,101
2015-12-10 2015-12-08 3.401 3,205 +0 0.00% 10,901
2015-12-09 2015-12-07 3.401 3,205 +0 0.00% 10,901
2015-12-08 2015-12-04 3.404 3,205 +0 0.00% 10,911
2015-12-07 2015-12-03 3.373 3,205 +3 0.00% 10,811
2015-12-04 2015-12-02 3.373 3,202 +0 0.00% 10,801
2015-12-03 2015-12-01 3.373 3,202 +0 0.00% 10,801
2015-12-02 2015-11-30 3.311 3,202 +0 0.00% 10,601
2015-12-01 2015-11-27 3.373 3,202 +0 0.00% 10,801
2015-11-30 2015-11-26 3.404 3,202 +0 0.00% 10,901
2015-11-27 2015-11-25 3.404 3,202 +0 0.00% 10,901
2015-11-26 2015-11-24 3.404 3,202 +0 0.00% 10,901
2015-11-25 2015-11-23 3.436 3,202 +0 0.00% 11,001
2015-11-24 2015-11-20 3.436 3,202 +0 0.00% 11,001
2015-11-23 2015-11-19 3.436 3,202 +0 0.00% 11,001
2015-11-20 2015-11-18 3.373 3,202 +0 0.00% 10,801
2015-11-19 2015-11-17 3.373 3,202 +0 0.00% 10,801
2015-11-18 2015-11-16 3.311 3,202 +0 0.00% 10,601
2015-11-17 2015-11-13 3.404 3,202 +0 0.00% 10,901
2015-11-16 2015-11-12 3.373 3,202 +0 0.00% 10,801
2015-11-13 2015-11-11 3.342 3,202 +0 0.00% 10,701
2015-11-12 2015-11-10 3.342 3,202 +0 0.00% 10,701
2015-11-11 2015-11-09 3.311 3,202 +0 0.00% 10,601
2015-11-10 2015-11-06 3.592 3,202 +0 0.00% 11,501
2015-11-09 2015-11-05 3.436 3,202 +0 0.00% 11,001
2015-11-06 2015-11-04 3.498 3,202 +0 0.00% 11,201
2015-11-05 2015-11-03 3.311 3,202 +0 0.00% 10,601
2015-11-04 2015-11-02 3.248 3,202 +0 0.00% 10,401
2015-11-03 2015-10-30 3.311 3,202 +0 0.00% 10,601
2015-11-02 2015-10-29 3.217 3,202 +0 0.00% 10,301
2015-10-30 2015-10-28 3.280 3,202 +0 0.00% 10,501
2015-10-29 2015-10-27 3.280 3,202 +0 0.00% 10,501
2015-10-28 2015-10-26 3.342 3,202 +0 0.00% 10,701
2015-10-27 2015-10-23 3.280 3,202 +0 0.00% 10,501
2015-10-26 2015-10-22 3.373 3,202 +0 0.00% 10,801
2015-10-23 2015-10-20 3.342 3,202 +0 0.00% 10,701
2015-10-22 2015-10-19 3.373 3,202 +0 0.00% 10,801
2015-10-20 2015-10-16 3.404 3,202 +0 0.00% 10,901
2015-10-19 2015-10-15 3.467 3,202 +0 0.00% 11,101
2015-10-16 2015-10-14 3.436 3,202 +0 0.00% 11,001
2015-10-15 2015-10-13 3.373 3,202 +0 0.00% 10,801
2015-10-14 2015-10-12 3.404 3,202 +0 0.00% 10,901
2015-10-13 2015-10-09 3.404 3,202 +0 0.00% 10,901
2015-10-12 2015-10-08 3.373 3,202 +0 0.00% 10,801
2015-10-09 2015-10-07 3.404 3,202 +0 0.00% 10,901
2015-10-08 2015-10-06 3.342 3,202 +0 0.00% 10,701
2015-10-07 2015-10-05 3.280 3,202 +0 0.00% 10,501
2015-10-06 2015-10-02 3.280 3,202 +0 0.00% 10,501
2015-10-05 2015-09-30 3.248 3,202 +0 0.00% 10,401
2015-10-02 2015-09-29 3.155 3,202 +0 0.00% 10,101
2015-09-30 2015-09-25 3.217 3,202 +0 0.00% 10,301
2015-09-29 2015-09-24 3.248 3,202 +0 0.00% 10,401
2015-09-25 2015-09-23 3.280 3,202 +0 0.00% 10,501
2015-09-24 2015-09-22 3.311 3,202 +0 0.00% 10,601
2015-09-23 2015-09-21 3.248 3,202 +0 0.00% 10,401
2015-09-22 2015-09-18 3.436 3,202 +0 0.00% 11,001
2015-09-21 2015-09-17 3.373 3,202 +0 0.00% 10,801
2015-09-18 2015-09-16 3.404 3,202 +0 0.00% 10,901
2015-09-17 2015-09-15 3.311 3,202 +0 0.00% 10,601
2015-09-16 2015-09-14 3.248 3,202 +0 0.00% 10,401
2015-09-15 2015-09-11 3.248 3,202 +0 0.00% 10,401
2015-09-14 2015-09-10 3.248 3,202 +0 0.00% 10,401
2015-09-11 2015-09-09 3.280 3,202 +0 0.00% 10,501
2015-09-10 2015-09-08 3.248 3,202 +0 0.00% 10,401
2015-09-09 2015-09-07 3.280 3,202 +0 0.00% 10,501
2015-09-08 2015-09-04 3.217 3,202 +0 0.00% 10,301
2015-09-07 2015-09-02 3.280 3,202 +0 0.00% 10,501
2015-09-04 2015-09-01 3.248 3,202 +0 0.00% 10,401
2015-09-02 2015-08-31 3.248 3,202 +0 0.00% 10,401
2015-09-01 2015-08-28 3.248 3,202 +0 0.00% 10,401
2015-08-31 2015-08-27 3.155 3,202 +0 0.00% 10,101
2015-08-28 2015-08-26 3.155 3,202 +0 0.00% 10,101
2015-08-27 2015-08-25 3.186 3,202 +0 0.00% 10,201
2015-08-26 2015-08-24 3.155 3,202 +0 0.00% 10,101
2015-08-25 2015-08-21 3.311 3,202 +0 0.00% 10,601
2015-08-24 2015-08-20 3.373 3,202 +0 0.00% 10,801
2015-08-21 2015-08-19 3.436 3,202 +0 0.00% 11,001
2015-08-20 2015-08-18 3.561 3,202 +0 0.00% 11,401
2015-08-19 2015-08-17 3.561 3,202 +0 0.00% 11,401
2015-08-18 2015-08-14 3.693 3,202 +0 0.00% 11,826
2015-08-17 2015-08-13 3.693 3,202 +7 0.00% 11,826
2015-08-14 2015-08-12 3.725 3,195 +0 0.00% 11,900
2015-08-13 2015-08-11 3.819 3,195 +0 0.00% 12,200
2015-08-12 2015-08-10 3.725 3,195 +0 0.00% 11,900
2015-08-11 2015-08-07 3.725 3,195 +0 0.00% 11,900
2015-08-10 2015-08-06 3.756 3,195 +0 0.00% 12,000
2015-08-07 2015-08-05 3.725 3,195 +0 0.00% 11,900
2015-08-06 2015-08-04 3.725 3,195 +0 0.00% 11,900
2015-08-05 2015-08-03 3.725 3,195 +0 0.00% 11,900
2015-08-04 2015-07-31 3.693 3,195 +0 0.00% 11,800
2015-08-03 2015-07-30 3.756 3,195 +0 0.00% 12,000
2015-07-31 2015-07-29 3.725 3,195 +0 0.00% 11,900
2015-07-30 2015-07-28 3.693 3,195 +0 0.00% 11,800
2015-07-29 2015-07-27 3.693 3,195 +0 0.00% 11,800
2015-07-28 2015-07-24 3.725 3,195 +0 0.00% 11,900
2015-07-27 2015-07-23 3.756 3,195 +0 0.00% 12,000
2015-07-24 2015-07-22 3.756 3,195 +0 0.00% 12,000
2015-07-23 2015-07-21 3.756 3,195 +0 0.00% 12,000
2015-07-22 2015-07-20 3.725 3,195 +0 0.00% 11,900
2015-07-21 2015-07-17 3.756 3,195 +0 0.00% 12,000
2015-07-20 2015-07-16 3.756 3,195 +0 0.00% 12,000
2015-07-17 2015-07-15 3.725 3,195 +0 0.00% 11,900
2015-07-16 2015-07-14 3.850 3,195 +0 0.00% 12,300
2015-07-15 2015-07-13 3.912 3,195 +0 0.00% 12,500
2015-07-14 2015-07-10 3.850 3,195 +0 0.00% 12,300
2015-07-13 2015-07-09 3.756 3,195 +0 0.00% 12,000
2015-07-10 2015-07-08 3.631 3,195 +0 0.00% 11,600
2015-07-09 2015-07-07 3.912 3,195 +0 0.00% 12,500
2015-07-08 2015-07-06 3.850 3,195 +0 0.00% 12,300
2015-07-07 2015-07-03 4.069 3,195 +0 0.00% 13,000
2015-07-06 2015-07-02 4.069 3,195 +0 0.00% 13,000
2015-07-03 2015-06-30 4.163 3,195 +0 0.00% 13,300
2015-07-02 2015-06-29 4.100 3,195 +0 0.00% 13,100
2015-06-30 2015-06-26 4.225 3,195 +0 0.00% 13,500
2015-06-29 2015-06-25 4.225 3,195 +0 0.00% 13,500
2015-06-26 2015-06-24 4.257 3,195 +0 0.00% 13,600
2015-06-25 2015-06-23 4.225 3,195 +0 0.00% 13,500
2015-06-24 2015-06-22 4.257 3,195 +0 0.00% 13,600
2015-06-23 2015-06-19 4.225 3,195 +0 0.00% 13,500
2015-06-22 2015-06-18 4.225 3,195 +0 0.00% 13,500
2015-06-19 2015-06-17 4.351 3,195 +0 0.00% 13,900
2015-06-18 2015-06-16 4.288 3,195 +0 0.00% 13,700
2015-06-17 2015-06-15 4.194 3,195 +0 0.00% 13,400
2015-06-16 2015-06-12 4.257 3,195 +0 0.00% 13,600
2015-06-15 2015-06-11 4.382 3,195 +0 0.00% 14,000
2015-06-12 2015-06-10 4.413 3,195 +0 0.00% 14,100
2015-06-11 2015-06-09 4.319 3,195 +0 0.00% 13,800
2015-06-10 2015-06-08 4.413 3,195 +0 0.00% 14,100
2015-06-09 2015-06-05 4.351 3,195 +0 0.00% 13,900
2015-06-08 2015-06-04 4.476 3,195 +0 0.00% 14,300
2015-06-05 2015-06-03 4.476 3,195 +0 0.00% 14,300
2015-06-04 2015-06-02 4.445 3,195 +0 0.00% 14,200
2015-06-03 2015-06-01 4.445 3,195 +0 0.00% 14,200
2015-06-02 2015-05-29 4.476 3,195 +0 0.00% 14,300
2015-06-01 2015-05-28 4.445 3,195 +0 0.00% 14,200
2015-05-29 2015-05-27 4.538 3,195 +0 0.00% 14,500
2015-05-28 2015-05-26 4.538 3,195 +0 0.00% 14,500
2015-05-27 2015-05-22 4.413 3,195 +0 0.00% 14,100
2015-05-26 2015-05-21 4.351 3,195 +0 0.00% 13,900
2015-05-22 2015-05-20 4.413 3,195 +0 0.00% 14,100
2015-05-21 2015-05-19 4.445 3,195 +0 0.00% 14,200
2015-05-20 2015-05-18 4.445 3,195 +0 0.00% 14,200
2015-05-19 2015-05-15 4.445 3,195 +0 0.00% 14,200
2015-05-18 2015-05-14 4.351 3,195 +0 0.00% 13,900
2015-05-15 2015-05-13 4.319 3,195 +0 0.00% 13,800
2015-05-14 2015-05-12 4.319 3,195 +0 0.00% 13,800
2015-05-13 2015-05-11 4.257 3,195 +0 0.00% 13,600
2015-05-12 2015-05-08 4.257 3,195 +0 0.00% 13,600
2015-05-11 2015-05-07 4.257 3,195 +0 0.00% 13,600
2015-05-08 2015-05-06 4.382 3,195 +0 0.00% 14,000
2015-05-07 2015-05-05 4.413 3,195 +0 0.00% 14,100
2015-05-06 2015-05-04 4.413 3,195 +0 0.00% 14,100
2015-05-05 2015-04-30 4.413 3,195 +0 0.00% 14,100
2015-05-04 2015-04-29 4.382 3,195 +0 0.00% 14,000
2015-04-30 2015-04-28 4.319 3,195 +0 0.00% 13,800
2015-04-29 2015-04-27 4.319 3,195 +0 0.00% 13,800
2015-04-28 2015-04-24 4.257 3,195 +0 0.00% 13,600
2015-04-27 2015-04-23 4.225 3,195 +0 0.00% 13,500
2015-04-24 2015-04-22 4.257 3,195 +0 0.00% 13,600
2015-04-23 2015-04-21 4.319 3,195 +0 0.00% 13,800
2015-04-22 2015-04-20 4.132 3,195 +0 0.00% 13,200
2015-04-21 2015-04-17 4.225 3,195 +0 0.00% 13,500
2015-04-20 2015-04-16 4.288 3,195 +0 0.00% 13,700
2015-04-17 2015-04-15 4.351 3,195 +0 0.00% 13,900
2015-04-16 2015-04-14 4.570 3,195 +0 0.00% 14,600
2015-04-15 2015-04-13 4.163 3,195 +0 0.00% 13,300
2015-04-14 2015-04-10 3.944 3,195 +0 0.00% 12,600
2015-04-13 2015-04-09 3.881 3,195 +0 0.00% 12,400
2015-04-10 2015-04-08 3.850 3,195 +0 0.00% 12,300
2015-04-09 2015-04-02 3.819 3,195 +0 0.00% 12,200
2015-04-08 2015-04-01 3.819 3,195 +0 0.00% 12,200
2015-04-02 2015-03-31 3.819 3,195 +0 0.00% 12,200
2015-04-01 2015-03-30 3.850 3,195 +0 0.00% 12,300
2015-03-31 2015-03-27 3.850 3,195 +0 0.00% 12,300
2015-03-30 2015-03-26 3.850 3,195 +0 0.00% 12,300
2015-03-27 2015-03-25 3.881 3,195 +0 0.00% 12,400
2015-03-26 2015-03-24 3.881 3,195 +0 0.00% 12,400
2015-03-25 2015-03-23 3.881 3,195 +0 0.00% 12,400
2015-03-24 2015-03-20 3.881 3,195 +0 0.00% 12,400
2015-03-23 2015-03-19 3.881 3,195 +0 0.00% 12,400
2015-03-20 2015-03-18 3.881 3,195 +0 0.00% 12,400
2015-03-19 2015-03-17 3.850 3,195 +0 0.00% 12,300
2015-03-18 2015-03-16 3.975 3,195 +0 0.00% 12,700
2015-03-17 2015-03-13 3.912 3,195 +0 0.00% 12,500
2015-03-16 2015-03-12 3.944 3,195 +0 0.00% 12,600
2015-03-13 2015-03-11 3.912 3,195 +0 0.00% 12,500
2015-03-12 2015-03-10 4.006 3,195 +0 0.00% 12,800
2015-03-11 2015-03-09 3.881 3,195 +0 0.00% 12,400
2015-03-10 2015-03-06 3.912 3,195 +0 0.00% 12,500
2015-03-09 2015-03-05 3.912 3,195 +0 0.00% 12,500
2015-03-06 2015-03-04 3.850 3,195 +0 0.00% 12,300
2015-03-05 2015-03-03 3.975 3,195 +0 0.00% 12,700
2015-03-04 2015-03-02 3.944 3,195 +0 0.00% 12,600
2015-03-03 2015-02-27 3.944 3,195 +0 0.00% 12,600
2015-03-02 2015-02-26 3.944 3,195 +0 0.00% 12,600
2015-02-27 2015-02-25 3.975 3,195 +0 0.00% 12,700
2015-02-26 2015-02-24 3.944 3,195 +0 0.00% 12,600
2015-02-25 2015-02-23 3.975 3,195 +0 0.00% 12,700
2015-02-24 2015-02-18 4.038 3,195 +0 0.00% 12,900
2015-02-23 2015-02-16 3.975 3,195 +0 0.00% 12,700
2015-02-17 2015-02-13 4.038 3,195 +0 0.00% 12,900
2015-02-16 2015-02-12 4.038 3,195 +0 0.00% 12,900
2015-02-13 2015-02-11 4.038 3,195 +0 0.00% 12,900
2015-02-12 2015-02-10 3.944 3,195 +0 0.00% 12,600
2015-02-11 2015-02-09 4.006 3,195 +0 0.00% 12,800
2015-02-10 2015-02-06 4.132 3,195 +0 0.00% 13,200
2015-02-09 2015-02-05 4.194 3,195 +0 0.00% 13,400
2015-02-06 2015-02-04 4.225 3,195 +0 0.00% 13,500
2015-02-05 2015-02-03 4.257 3,195 +0 0.00% 13,600
2015-02-04 2015-02-02 4.257 3,195 +0 0.00% 13,600
2015-02-03 2015-01-30 4.319 3,195 +0 0.00% 13,800
2015-02-02 2015-01-29 4.319 3,195 +0 0.00% 13,800
2015-01-30 2015-01-28 4.382 3,195 +0 0.00% 14,000
2015-01-29 2015-01-27 4.319 3,195 +0 0.00% 13,800
2015-01-28 2015-01-26 4.319 3,195 +0 0.00% 13,800
2015-01-27 2015-01-23 4.288 3,195 +0 0.00% 13,700
2015-01-26 2015-01-22 4.257 3,195 +0 0.00% 13,600
2015-01-23 2015-01-21 4.257 3,195 +0 0.00% 13,600
2015-01-22 2015-01-20 4.288 3,195 +0 0.00% 13,700
2015-01-21 2015-01-19 4.194 3,195 +0 0.00% 13,400
2015-01-20 2015-01-16 4.319 3,195 +0 0.00% 13,800
2015-01-19 2015-01-15 4.445 3,195 +0 0.00% 14,200
2015-01-16 2015-01-14 4.476 3,195 +0 0.00% 14,300
2015-01-15 2015-01-13 4.538 3,195 +0 0.00% 14,500
2015-01-14 2015-01-12 4.538 3,195 +0 0.00% 14,500
2015-01-13 2015-01-09 4.570 3,195 +0 0.00% 14,600
2015-01-12 2015-01-08 4.538 3,195 +0 0.00% 14,500
2015-01-09 2015-01-07 4.538 3,195 +0 0.00% 14,500
2015-01-08 2015-01-06 4.570 3,195 +0 0.00% 14,600
2015-01-07 2015-01-05 4.695 3,195 +0 0.00% 15,000
2015-01-06 2015-01-02 4.695 3,195 +0 0.00% 15,000
2015-01-05 2014-12-31 4.695 3,195 +0 0.00% 15,000
2015-01-02 2014-12-29 4.789 3,195 +0 0.00% 15,300
2014-12-30 2014-12-24 4.851 3,195 +0 0.00% 15,500
2014-12-29 2014-12-22 4.789 3,195 +0 0.00% 15,300
2014-12-23 2014-12-19 4.820 3,195 +0 0.00% 15,400
2014-12-22 2014-12-18 4.851 3,195 +0 0.00% 15,500
2014-12-19 2014-12-17 4.789 3,195 +0 0.00% 15,300
2014-12-18 2014-12-16 4.883 3,195 +0 0.00% 15,600
2014-12-17 2014-12-15 4.945 3,195 +0 0.00% 15,800
2014-12-16 2014-12-12 4.945 3,195 +0 0.00% 15,800
2014-12-15 2014-12-11 4.851 3,195 +0 0.00% 15,500
2014-12-12 2014-12-10 4.977 3,195 +0 0.00% 15,900
2014-12-11 2014-12-09 4.851 3,195 +0 0.00% 15,500
2014-12-10 2014-12-08 5.102 3,195 +0 0.00% 16,300
2014-12-09 2014-12-05 5.118 3,195 +0 0.00% 16,351
2014-12-08 2014-12-04 5.118 3,195 +10 0.00% 16,351
2014-12-05 2014-12-03 5.118 3,185 +0 0.00% 16,299
2014-12-04 2014-12-02 5.149 3,185 +0 0.00% 16,399
2014-12-03 2014-12-01 5.149 3,185 +0 0.00% 16,399
2014-12-02 2014-11-28 5.149 3,185 +0 0.00% 16,399
2014-12-01 2014-11-27 5.149 3,185 +0 0.00% 16,399
2014-11-28 2014-11-26 5.180 3,185 +0 0.00% 16,499
2014-11-27 2014-11-25 5.023 3,185 +0 0.00% 15,999
2014-11-26 2014-11-24 5.023 3,185 +0 0.00% 15,999
2014-11-25 2014-11-21 4.992 3,185 +0 0.00% 15,899
2014-11-24 2014-11-20 5.023 3,185 +0 0.00% 15,999
2014-11-21 2014-11-19 5.023 3,185 +0 0.00% 15,999
2014-11-20 2014-11-18 5.180 3,185 +0 0.00% 16,499
2014-11-19 2014-11-17 5.118 3,185 +0 0.00% 16,299
2014-11-18 2014-11-14 5.212 3,185 +0 0.00% 16,599
2014-11-17 2014-11-13 5.212 3,185 +0 0.00% 16,599
2014-11-14 2014-11-12 5.212 3,185 +0 0.00% 16,599
2014-11-13 2014-11-11 5.212 3,185 +0 0.00% 16,599
2014-11-12 2014-11-10 5.180 3,185 +0 0.00% 16,499
2014-11-11 2014-11-07 5.149 3,185 +0 0.00% 16,399
2014-11-10 2014-11-06 5.180 3,185 +0 0.00% 16,499
2014-11-07 2014-11-05 5.180 3,185 +0 0.00% 16,499
2014-11-06 2014-11-04 5.212 3,185 +0 0.00% 16,599
2014-11-05 2014-11-03 5.306 3,185 +0 0.00% 16,899
2014-11-04 2014-10-31 5.432 3,185 +0 0.00% 17,299
2014-11-03 2014-10-30 5.494 3,185 +0 0.00% 17,499
2014-10-31 2014-10-29 5.369 3,185 +0 0.00% 17,099
2014-10-30 2014-10-28 5.432 3,185 +0 0.00% 17,299
2014-10-29 2014-10-27 5.369 3,185 +0 0.00% 17,099
2014-10-28 2014-10-24 5.432 3,185 +0 0.00% 17,299
2014-10-27 2014-10-23 5.432 3,185 +0 0.00% 17,299
2014-10-24 2014-10-22 5.432 3,185 +0 0.00% 17,299
2014-10-23 2014-10-21 5.463 3,185 +0 0.00% 17,399
2014-10-22 2014-10-20 5.400 3,185 +0 0.00% 17,199
2014-10-21 2014-10-17 5.369 3,185 +0 0.00% 17,099
2014-10-20 2014-10-16 5.463 3,185 +0 0.00% 17,399
2014-10-17 2014-10-15 5.463 3,185 +0 0.00% 17,399
2014-10-16 2014-10-14 5.494 3,185 +0 0.00% 17,499
2014-10-15 2014-10-13 5.588 3,185 +0 0.00% 17,799
2014-10-14 2014-10-10 5.651 3,185 +0 0.00% 17,999
2014-10-13 2014-10-09 5.683 3,185 +0 0.00% 18,099
2014-10-10 2014-10-08 5.620 3,185 +0 0.00% 17,899
2014-10-09 2014-10-07 5.432 3,185 +0 0.00% 17,299
2014-10-08 2014-10-06 5.526 3,185 +0 0.00% 17,599
2014-10-07 2014-10-03 5.526 3,185 +0 0.00% 17,599
2014-10-06 2014-09-30 5.494 3,185 +0 0.00% 17,499
2014-10-03 2014-09-29 5.651 3,185 +0 0.00% 17,999
2014-09-30 2014-09-26 5.714 3,185 +0 0.00% 18,199
2014-09-29 2014-09-25 5.714 3,185 +0 0.00% 18,199
2014-09-26 2014-09-24 5.745 3,185 +0 0.00% 18,299
2014-09-25 2014-09-23 5.651 3,185 +0 0.00% 17,999
2014-09-24 2014-09-22 5.651 3,185 +0 0.00% 17,999
2014-09-23 2014-09-19 5.714 3,185 +0 0.00% 18,199
2014-09-22 2014-09-18 5.588 3,185 +0 0.00% 17,799
2014-09-19 2014-09-17 5.714 3,185 +0 0.00% 18,199
2014-09-18 2014-09-16 5.808 3,185 +0 0.00% 18,499
2014-09-17 2014-09-15 5.745 3,185 +0 0.00% 18,299
2014-09-16 2014-09-12 5.902 3,185 +0 0.00% 18,799
2014-09-15 2014-09-11 6.059 3,185 +0 0.00% 19,299
2014-09-12 2014-09-10 6.122 3,185 +0 0.00% 19,499
2014-09-11 2014-09-08 6.059 3,185 +0 0.00% 19,299
2014-09-10 2014-09-05 6.091 3,185 +0 0.00% 19,399
2014-09-08 2014-09-04 5.997 3,185 +0 0.00% 19,099
2014-09-05 2014-09-03 5.965 3,185 +0 0.00% 18,999
2014-09-04 2014-09-02 5.745 3,185 +0 0.00% 18,299
2014-09-03 2014-09-01 5.620 3,185 +0 0.00% 17,899
2014-09-02 2014-08-29 5.714 3,185 +0 0.00% 18,199
2014-09-01 2014-08-28 5.714 3,185 +0 0.00% 18,199
2014-08-29 2014-08-27 5.777 3,185 +0 0.00% 18,399
2014-08-28 2014-08-26 5.683 3,185 +0 0.00% 18,099
2014-08-27 2014-08-25 5.588 3,185 +0 0.00% 17,799
2014-08-26 2014-08-22 5.651 3,185 +0 0.00% 17,999
2014-08-25 2014-08-21 5.683 3,185 +0 0.00% 18,099
2014-08-22 2014-08-20 5.777 3,185 +0 0.00% 18,399
2014-08-21 2014-08-19 5.777 3,185 +0 0.00% 18,399
2014-08-20 2014-08-18 5.840 3,185 +0 0.00% 18,599
2014-08-19 2014-08-15 5.840 3,185 +0 0.00% 18,599
2014-08-18 2014-08-14 5.785 3,185 +0 0.00% 18,424
2014-08-15 2014-08-13 5.848 3,185 +4 0.00% 18,625
2014-08-14 2014-08-12 5.879 3,181 +0 0.00% 18,701
2014-08-13 2014-08-11 5.973 3,181 +0 0.00% 19,001
2014-08-12 2014-08-08 5.942 3,181 +0 0.00% 18,901
2014-08-11 2014-08-07 5.910 3,181 +0 0.00% 18,801
2014-08-08 2014-08-06 5.942 3,181 +0 0.00% 18,901
2014-08-07 2014-08-05 5.910 3,181 +0 0.00% 18,801
2014-08-06 2014-08-04 5.973 3,181 +0 0.00% 19,001
2014-08-05 2014-08-01 5.879 3,181 +0 0.00% 18,701
2014-08-04 2014-07-31 5.973 3,181 +0 0.00% 19,001
2014-08-01 2014-07-30 5.910 3,181 +0 0.00% 18,801
2014-07-31 2014-07-29 6.068 3,181 +0 0.00% 19,301
2014-07-30 2014-07-28 5.879 3,181 +0 0.00% 18,701
2014-07-29 2014-07-25 5.816 3,181 +0 0.00% 18,501
2014-07-28 2014-07-24 5.816 3,181 +0 0.00% 18,501
2014-07-25 2014-07-23 5.722 3,181 +0 0.00% 18,201
2014-07-24 2014-07-22 5.722 3,181 +0 0.00% 18,201
2014-07-23 2014-07-21 5.690 3,181 +0 0.00% 18,101
2014-07-22 2014-07-18 5.690 3,181 +0 0.00% 18,101
2014-07-21 2014-07-17 5.722 3,181 +0 0.00% 18,201
2014-07-18 2014-07-16 5.690 3,181 +0 0.00% 18,101
2014-07-17 2014-07-15 5.659 3,181 +0 0.00% 18,001
2014-07-16 2014-07-14 5.659 3,181 +0 0.00% 18,001
2014-07-15 2014-07-11 5.628 3,181 +0 0.00% 17,901
2014-07-14 2014-07-10 5.690 3,181 +0 0.00% 18,101
2014-07-11 2014-07-09 5.690 3,181 +0 0.00% 18,101
2014-07-10 2014-07-08 5.722 3,181 +0 0.00% 18,201
2014-07-09 2014-07-07 5.848 3,181 +0 0.00% 18,601
2014-07-08 2014-07-04 5.785 3,181 +0 0.00% 18,401
2014-07-07 2014-07-03 5.785 3,181 +0 0.00% 18,401
2014-07-04 2014-07-02 5.690 3,181 +0 0.00% 18,101
2014-07-03 2014-06-30 5.722 3,181 +0 0.00% 18,201
2014-07-02 2014-06-27 5.690 3,181 +0 0.00% 18,101
2014-06-30 2014-06-26 5.659 3,181 +0 0.00% 18,001
2014-06-27 2014-06-25 5.690 3,181 +0 0.00% 18,101
2014-06-26 2014-06-24 5.722 3,181 +0 0.00% 18,201
2014-06-25 2014-06-23 5.596 3,181 +0 0.00% 17,801
2014-06-24 2014-06-20 5.816 3,181 +0 0.00% 18,501
2014-06-23 2014-06-19 5.879 3,181 +0 0.00% 18,701
2014-06-20 2014-06-18 6.005 3,181 +0 0.00% 19,101
2014-06-19 2014-06-17 5.973 3,181 +0 0.00% 19,001
2014-06-18 2014-06-16 5.973 3,181 +0 0.00% 19,001
2014-06-17 2014-06-13 5.973 3,181 +0 0.00% 19,001
2014-06-16 2014-06-12 6.005 3,181 +0 0.00% 19,101
2014-06-13 2014-06-11 5.973 3,181 +0 0.00% 19,001
2014-06-12 2014-06-10 5.942 3,181 +0 0.00% 18,901
2014-06-11 2014-06-09 5.973 3,181 +0 0.00% 19,001
2014-06-10 2014-06-06 5.942 3,181 +0 0.00% 18,901
2014-06-09 2014-06-05 6.005 3,181 +0 0.00% 19,101
2014-06-06 2014-06-04 6.068 3,181 +0 0.00% 19,301
2014-06-05 2014-06-03 6.036 3,181 +0 0.00% 19,201
2014-06-04 2014-05-30 6.068 3,181 +0 0.00% 19,301
2014-06-03 2014-05-29 6.036 3,181 +0 0.00% 19,201
2014-05-30 2014-05-28 6.099 3,181 +0 0.00% 19,401
2014-05-29 2014-05-27 6.068 3,181 +0 0.00% 19,301
2014-05-28 2014-05-26 6.036 3,181 +0 0.00% 19,201
2014-05-27 2014-05-23 6.099 3,181 +0 0.00% 19,401
2014-05-26 2014-05-22 6.068 3,181 +0 0.00% 19,301
2014-05-23 2014-05-21 6.225 3,181 +0 0.00% 19,801
2014-05-22 2014-05-20 6.162 3,181 +0 0.00% 19,601
2014-05-21 2014-05-19 5.910 3,181 +0 0.00% 18,801
2014-05-20 2014-05-16 5.973 3,181 +0 0.00% 19,001
2014-05-19 2014-05-15 5.879 3,181 +0 0.00% 18,701
2014-05-16 2014-05-14 5.942 3,181 +0 0.00% 18,901
2014-05-15 2014-05-13 5.533 3,181 +0 0.00% 17,601
2014-05-14 2014-05-12 5.533 3,181 +0 0.00% 17,601
2014-05-13 2014-05-09 5.407 3,181 +0 0.00% 17,201
2014-05-12 2014-05-08 5.470 3,181 +0 0.00% 17,401
2014-05-09 2014-05-07 5.470 3,181 +0 0.00% 17,401
2014-05-08 2014-05-05 5.313 3,181 +0 0.00% 16,901
2014-05-07 2014-05-02 5.502 3,181 +0 0.00% 17,501
2014-05-05 2014-04-30 5.502 3,181 +0 0.00% 17,501
2014-05-02 2014-04-29 5.659 3,181 +0 0.00% 18,001
2014-04-30 2014-04-28 5.785 3,181 +0 0.00% 18,401
2014-04-29 2014-04-25 5.910 3,181 +0 0.00% 18,801
2014-04-28 2014-04-24 5.942 3,181 +0 0.00% 18,901
2014-04-25 2014-04-23 6.005 3,181 +0 0.00% 19,101
2014-04-24 2014-04-22 6.068 3,181 +0 0.00% 19,301
2014-04-23 2014-04-17 6.099 3,181 +0 0.00% 19,401
2014-04-22 2014-04-16 6.099 3,181 +0 0.00% 19,401
2014-04-17 2014-04-15 6.099 3,181 +0 0.00% 19,401
2014-04-16 2014-04-14 6.068 3,181 +0 0.00% 19,301
2014-04-15 2014-04-11 6.099 3,181 +0 0.00% 19,401
2014-04-14 2014-04-10 6.131 3,181 +0 0.00% 19,501
2014-04-11 2014-04-09 6.256 3,181 +0 0.00% 19,901
2014-04-10 2014-04-08 6.256 3,181 +0 0.00% 19,901
2014-04-09 2014-04-07 6.193 3,181 +0 0.00% 19,701
2014-04-08 2014-04-04 6.288 3,181 +0 0.00% 20,001
2014-04-07 2014-04-03 6.225 3,181 +0 0.00% 19,801
2014-04-04 2014-04-02 6.099 3,181 +0 0.00% 19,401
2014-04-03 2014-04-01 6.068 3,181 +0 0.00% 19,301
2014-04-02 2014-03-31 6.068 3,181 +0 0.00% 19,301
2014-04-01 2014-03-28 6.099 3,181 +0 0.00% 19,401
2014-03-31 2014-03-27 6.131 3,181 +0 0.00% 19,501
2014-03-28 2014-03-26 6.162 3,181 +0 0.00% 19,601
2014-03-27 2014-03-25 6.193 3,181 +0 0.00% 19,701
2014-03-26 2014-03-24 6.193 3,181 +0 0.00% 19,701
2014-03-25 2014-03-21 6.099 3,181 +0 0.00% 19,401
2014-03-24 2014-03-20 6.099 3,181 +0 0.00% 19,401
2014-03-21 2014-03-19 6.162 3,181 +0 0.00% 19,601
2014-03-20 2014-03-18 6.162 3,181 +0 0.00% 19,601
2014-03-19 2014-03-17 6.131 3,181 +0 0.00% 19,501
2014-03-18 2014-03-14 6.193 3,181 +0 0.00% 19,701
2014-03-17 2014-03-13 6.256 3,181 +0 0.00% 19,901
2014-03-14 2014-03-12 6.225 3,181 +0 0.00% 19,801
2014-03-13 2014-03-11 6.351 3,181 +0 0.00% 20,201
2014-03-12 2014-03-10 6.351 3,181 +0 0.00% 20,201
2014-03-11 2014-03-07 6.508 3,181 +0 0.00% 20,701
2014-03-10 2014-03-06 6.382 3,181 +0 0.00% 20,301
2014-03-07 2014-03-05 6.602 3,181 +0 0.00% 21,001
2014-03-06 2014-03-04 6.445 3,181 +0 0.00% 20,501
2014-03-05 2014-03-03 6.256 3,181 +0 0.00% 19,901
2014-03-04 2014-02-28 6.288 3,181 +0 0.00% 20,001
2014-03-03 2014-02-27 6.288 3,181 +0 0.00% 20,001
2014-02-28 2014-02-26 6.193 3,181 +0 0.00% 19,701
2014-02-27 2014-02-25 6.193 3,181 +0 0.00% 19,701
2014-02-26 2014-02-24 6.225 3,181 +0 0.00% 19,801
2014-02-25 2014-02-21 6.319 3,181 +0 0.00% 20,101
2014-02-24 2014-02-20 6.351 3,181 +0 0.00% 20,201
2014-02-21 2014-02-19 6.319 3,181 +0 0.00% 20,101
2014-02-20 2014-02-18 6.319 3,181 +0 0.00% 20,101
2014-02-19 2014-02-17 6.225 3,181 +0 0.00% 19,801
2014-02-18 2014-02-14 6.225 3,181 +0 0.00% 19,801
2014-02-17 2014-02-13 6.256 3,181 +0 0.00% 19,901
2014-02-14 2014-02-12 6.193 3,181 +0 0.00% 19,701
2014-02-13 2014-02-11 6.225 3,181 +0 0.00% 19,801
2014-02-12 2014-02-10 6.162 3,181 +0 0.00% 19,601
2014-02-11 2014-02-07 6.225 3,181 +0 0.00% 19,801
2014-02-10 2014-02-06 6.193 3,181 +0 0.00% 19,701
2014-02-07 2014-02-05 6.256 3,181 +0 0.00% 19,901
2014-02-06 2014-02-04 6.162 3,181 +0 0.00% 19,601
2014-02-05 2014-01-30 6.256 3,181 +0 0.00% 19,901
2014-02-04 2014-01-28 6.256 3,181 +0 0.00% 19,901
2014-01-29 2014-01-27 6.288 3,181 +0 0.00% 20,001
2014-01-28 2014-01-24 6.413 3,181 +0 0.00% 20,401
2014-01-27 2014-01-23 6.413 3,181 +0 0.00% 20,401
2014-01-24 2014-01-22 6.413 3,181 +0 0.00% 20,401
2014-01-23 2014-01-21 6.382 3,181 +0 0.00% 20,301
2014-01-22 2014-01-20 6.445 3,181 +0 0.00% 20,501
2014-01-21 2014-01-17 6.445 3,181 +0 0.00% 20,501
2014-01-20 2014-01-16 6.413 3,181 +0 0.00% 20,401
2014-01-17 2014-01-15 6.539 3,181 +0 0.00% 20,801
2014-01-16 2014-01-14 6.445 3,181 +0 0.00% 20,501
2014-01-15 2014-01-13 6.571 3,181 +0 0.00% 20,901
2014-01-14 2014-01-10 6.602 3,181 +0 0.00% 21,001
2014-01-13 2014-01-09 6.665 3,181 +0 0.00% 21,201
2014-01-10 2014-01-08 6.696 3,181 +0 0.00% 21,301
2014-01-09 2014-01-07 6.445 3,181 +0 0.00% 20,501
2014-01-08 2014-01-06 6.413 3,181 +0 0.00% 20,401
2014-01-07 2014-01-03 6.476 3,181 +0 0.00% 20,601
2014-01-06 2014-01-02 6.413 3,181 +0 0.00% 20,401
2014-01-03 2013-12-31 6.445 3,181 +0 0.00% 20,501
2014-01-02 2013-12-27 6.508 3,181 +0 0.00% 20,701
2013-12-30 2013-12-24 6.413 3,181 +0 0.00% 20,401
2013-12-27 2013-12-20 6.351 3,181 +0 0.00% 20,201
2013-12-23 2013-12-19 6.445 3,181 +0 0.00% 20,501
2013-12-20 2013-12-18 6.476 3,181 +0 0.00% 20,601
2013-12-19 2013-12-17 6.602 3,181 +0 0.00% 21,001
2013-12-18 2013-12-16 6.602 3,181 +0 0.00% 21,001
2013-12-17 2013-12-13 6.665 3,181 +0 0.00% 21,201
2013-12-16 2013-12-12 6.665 3,181 +0 0.00% 21,201
2013-12-13 2013-12-11 6.791 3,181 +0 0.00% 21,601
2013-12-12 2013-12-10 6.854 3,181 +0 0.00% 21,801
2013-12-11 2013-12-09 6.539 3,181 +0 0.00% 20,801
2013-12-10 2013-12-06 6.531 3,181 +0 0.00% 20,777
2013-12-09 2013-12-05 6.531 3,181 +12 0.00% 20,777
2013-12-06 2013-12-04 6.531 3,169 +0 0.00% 20,698
2013-12-05 2013-12-03 6.531 3,169 +0 0.00% 20,698
2013-12-04 2013-12-02 6.437 3,169 +0 0.00% 20,398
2013-12-03 2013-11-29 6.500 3,169 +0 0.00% 20,598
2013-12-02 2013-11-28 6.468 3,169 +0 0.00% 20,498
2013-11-29 2013-11-27 6.595 3,169 +0 0.00% 20,898
2013-11-28 2013-11-26 6.626 3,169 +0 0.00% 20,998
2013-11-27 2013-11-25 6.910 3,169 +0 0.00% 21,898
2013-11-26 2013-11-22 6.942 3,169 +0 0.00% 21,998
2013-11-25 2013-11-21 7.163 3,169 +0 0.00% 22,698
2013-11-22 2013-11-20 7.257 3,169 +0 0.00% 22,998
2013-11-21 2013-11-19 7.320 3,169 +0 0.00% 23,198
2013-11-20 2013-11-18 7.510 3,169 +0 0.00% 23,798
2013-11-19 2013-11-15 7.415 3,169 +0 0.00% 23,498
2013-11-18 2013-11-14 7.352 3,169 +0 0.00% 23,298
2013-11-15 2013-11-13 7.257 3,169 +0 0.00% 22,998
2013-11-14 2013-11-12 7.131 3,169 +0 0.00% 22,598
2013-11-13 2013-11-11 7.447 3,169 +0 0.00% 23,598
2013-11-12 2013-11-08 7.762 3,169 +0 0.00% 24,598
2013-11-11 2013-11-07 7.825 3,169 +0 0.00% 24,798
2013-11-08 2013-11-06 7.888 3,169 +0 0.00% 24,998
2013-11-07 2013-11-05 7.920 3,169 +0 0.00% 25,098
2013-11-06 2013-11-04 8.172 3,169 +0 0.00% 25,898
2013-11-05 2013-11-01 7.888 3,169 +0 0.00% 24,998
2013-11-04 2013-10-31 7.825 3,169 +0 0.00% 24,798
2013-11-01 2013-10-30 7.857 3,169 +0 0.00% 24,898
2013-10-31 2013-10-29 8.014 3,169 +0 0.00% 25,398
2013-10-30 2013-10-28 7.762 3,169 +0 0.00% 24,598
2013-10-29 2013-10-25 7.699 3,169 +0 0.00% 24,398
2013-10-28 2013-10-24 8.046 3,169 +0 0.00% 25,498
2013-10-25 2013-10-23 8.078 3,169 +0 0.00% 25,598
2013-10-24 2013-10-22 7.825 3,169 +0 0.00% 24,798
2013-10-23 2013-10-21 7.825 3,169 +0 0.00% 24,798
2013-10-22 2013-10-18 7.794 3,169 +0 0.00% 24,698
2013-10-21 2013-10-17 7.825 3,169 +0 0.00% 24,798
2013-10-18 2013-10-16 7.825 3,169 +0 0.00% 24,798
2013-10-17 2013-10-15 7.888 3,169 +0 0.00% 24,998
2013-10-16 2013-10-11 7.920 3,169 +0 0.00% 25,098
2013-10-15 2013-10-10 7.857 3,169 +0 0.00% 24,898
2013-10-11 2013-10-09 8.078 3,169 +0 0.00% 25,598
2013-10-10 2013-10-08 8.109 3,169 +0 0.00% 25,698
2013-10-09 2013-10-07 8.078 3,169 +0 0.00% 25,598
2013-10-08 2013-10-04 8.141 3,169 +0 0.00% 25,798
2013-10-07 2013-10-03 8.172 3,169 +0 0.00% 25,898
2013-10-04 2013-10-02 8.141 3,169 +0 0.00% 25,798
2013-10-03 2013-09-30 8.078 3,169 +0 0.00% 25,598
2013-10-02 2013-09-27 8.172 3,169 +0 0.00% 25,898
2013-09-30 2013-09-26 8.235 3,169 +0 0.00% 26,098
2013-09-27 2013-09-25 8.267 3,169 +0 0.00% 26,198
2013-09-26 2013-09-24 8.298 3,169 +0 0.00% 26,298
2013-09-25 2013-09-23 8.267 3,169 +0 0.00% 26,198
2013-09-24 2013-09-19 8.456 3,169 +0 0.00% 26,798
2013-09-23 2013-09-18 8.362 3,169 +0 0.00% 26,498
2013-09-19 2013-09-17 7.888 3,169 +0 0.00% 24,998
2013-09-18 2013-09-16 7.825 3,169 +0 0.00% 24,798
2013-09-17 2013-09-13 7.730 3,169 +0 0.00% 24,498
2013-09-16 2013-09-12 7.699 3,169 +0 0.00% 24,398
2013-09-13 2013-09-11 7.573 3,169 +0 0.00% 23,998
2013-09-12 2013-09-10 7.415 3,169 +0 0.00% 23,498
2013-09-11 2013-09-09 7.383 3,169 +0 0.00% 23,398
2013-09-10 2013-09-06 7.447 3,169 +0 0.00% 23,598
2013-09-09 2013-09-05 7.415 3,169 +0 0.00% 23,498
2013-09-06 2013-09-04 7.415 3,169 +0 0.00% 23,498
2013-09-05 2013-09-03 7.352 3,169 +0 0.00% 23,298
2013-09-04 2013-09-02 7.383 3,169 +0 0.00% 23,398
2013-09-03 2013-08-30 7.478 3,169 +0 0.00% 23,698
2013-09-02 2013-08-29 7.257 3,169 +0 0.00% 22,998
2013-08-30 2013-08-28 7.226 3,169 +0 0.00% 22,898
2013-08-29 2013-08-27 7.320 3,169 +0 0.00% 23,198
2013-08-28 2013-08-26 7.352 3,169 +0 0.00% 23,298
2013-08-27 2013-08-23 7.352 3,169 +0 0.00% 23,298
2013-08-26 2013-08-22 7.383 3,169 +0 0.00% 23,398
2013-08-23 2013-08-21 7.447 3,169 +0 0.00% 23,598
2013-08-22 2013-08-20 7.383 3,169 +0 0.00% 23,398
2013-08-21 2013-08-19 7.415 3,169 +0 0.00% 23,498
2013-08-20 2013-08-16 7.447 3,169 +0 0.00% 23,598
2013-08-19 2013-08-15 7.541 3,169 +0 0.00% 23,898
2013-08-16 2013-08-13 7.734 3,169 +0 0.00% 24,509
2013-08-15 2013-08-12 7.734 3,169 +66 0.00% 24,509
2013-08-13 2013-08-09 7.669 3,103 -24,826 0.00% 23,798
2013-08-07 2013-08-05 7.702 27,929 +24,826 0.02% 215,099
2012-12-07 2012-12-05 9.475 3,103 +21 0.00% 29,400
2012-08-16 2012-08-14 7.891 3,082 +66 0.00% 24,320
2012-02-08 2012-02-06 11.107 3,016 -1,206 0.00% 33,499
2012-02-06 2012-02-02 11.439 4,222 -1,810 0.00% 48,294
2012-02-02 2012-01-31 11.605 6,032 -3,016 0.00% 69,999
2012-01-31 2012-01-27 12.367 9,048 +4,826 0.01% 111,898
2012-01-27 2012-01-20 11.671 4,222 -4,826 0.00% 49,274
2012-01-19 2012-01-17 11.571 9,048 +3,016 0.01% 104,698
2011-12-07 2011-12-05 14.729 6,032 +85 0.00% 88,847
2011-11-24 2011-11-22 14.662 5,947 -2,974 0.00% 87,195
2011-11-23 2011-11-21 15.099 8,921 +5,947 0.01% 134,699
2011-10-18 2011-10-14 14.460 2,974 -8,921 0.00% 43,005
2011-10-17 2011-10-13 15.301 11,895 +8,921 0.01% 182,004
2011-08-12 2011-08-10 18.496 2,974 -7,731 0.00% 55,006
2011-08-02 2011-07-29 21.354 10,705 +1,784 0.01% 228,595
2011-07-21 2011-07-19 27.363 8,921 +1,575 0.01% 244,105
2011-07-13 2011-07-11 27.404 7,346 +1,469 0.01% 201,308
2011-07-08 2011-07-06 26.995 5,877 +980 0.01% 158,652
2011-06-27 2011-06-23 21.441 4,897 +4,897 0.00% 104,997
2007-07-11 2007-07-09 18.834 0 -7,858
2007-07-10 2007-07-06 19.750 7,858 -1,965 0.01% 155,198
2007-07-09 2007-07-05 15.882 9,823 +9,823 0.02% 156,006
2007-06-26 2007-06-22 10.791 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top