History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 374,883 | +0 | 0.08% | 1,282,100 |
| 2025-10-13 | 2025-10-09 | 3.440 | 374,883 | +0 | 0.08% | 1,289,598 |
| 2025-10-10 | 2025-10-08 | 3.410 | 374,883 | +0 | 0.08% | 1,278,351 |
| 2025-10-09 | 2025-10-06 | 3.430 | 374,883 | +0 | 0.08% | 1,285,849 |
| 2025-10-08 | 2025-10-03 | 3.440 | 374,883 | +0 | 0.08% | 1,289,598 |
| 2025-10-06 | 2025-10-02 | 3.360 | 374,883 | +0 | 0.08% | 1,259,607 |
| 2025-10-03 | 2025-09-30 | 3.360 | 374,883 | +0 | 0.08% | 1,259,607 |
| 2025-10-02 | 2025-09-29 | 3.380 | 374,883 | +0 | 0.08% | 1,267,105 |
| 2025-09-30 | 2025-09-26 | 3.380 | 374,883 | +0 | 0.08% | 1,267,105 |
| 2025-09-29 | 2025-09-25 | 3.370 | 374,883 | +0 | 0.08% | 1,263,356 |
| 2025-09-26 | 2025-09-24 | 3.735 | 374,883 | +0 | 0.08% | 1,400,270 |
| 2025-09-25 | 2025-09-23 | 3.735 | 374,883 | +17,586 | 0.08% | 1,400,270 |
| 2025-09-24 | 2025-09-22 | 3.735 | 357,297 | +0 | 0.08% | 1,334,583 |
| 2025-09-23 | 2025-09-19 | 3.756 | 357,297 | -1,906 | 0.08% | 1,342,080 |
| 2025-09-22 | 2025-09-18 | 3.746 | 359,203 | +1,906 | 0.08% | 1,345,471 |
| 2025-09-19 | 2025-09-17 | 3.735 | 357,297 | -1,906 | 0.08% | 1,334,583 |
| 2025-09-17 | 2025-09-15 | 3.714 | 359,203 | +1,906 | 0.08% | 1,334,164 |
| 2025-08-12 | 2025-08-08 | 3.578 | 357,297 | +230,648 | 0.08% | 1,278,350 |
| 2025-08-04 | 2025-07-31 | 3.557 | 126,649 | +83,871 | 0.03% | 450,472 |
| 2025-07-29 | 2025-07-25 | 3.578 | 42,778 | -83,871 | 0.01% | 153,053 |
| 2025-06-30 | 2025-06-26 | 3.620 | 126,649 | +13,343 | 0.03% | 458,445 |
| 2025-06-09 | 2025-06-05 | 3.777 | 113,306 | -1,906 | 0.02% | 427,978 |
| 2025-05-30 | 2025-05-28 | 3.746 | 115,212 | +1,906 | 0.02% | 431,551 |
| 2025-05-15 | 2025-05-13 | 3.746 | 113,306 | -1,906 | 0.02% | 424,412 |
| 2025-05-14 | 2025-05-12 | 3.777 | 115,212 | +1,906 | 0.02% | 435,177 |
| 2025-05-02 | 2025-04-29 | 3.672 | 113,306 | -1,906 | 0.02% | 416,090 |
| 2025-04-14 | 2025-04-10 | 3.525 | 115,212 | +1,906 | 0.02% | 406,166 |
| 2025-03-12 | 2025-03-10 | 3.683 | 113,306 | -1,906 | 0.02% | 417,279 |
| 2025-02-25 | 2025-02-21 | 3.777 | 115,212 | +1,906 | 0.02% | 435,177 |
| 2025-02-04 | 2025-01-28 | 3.693 | 113,306 | -1,906 | 0.02% | 418,467 |
| 2025-01-27 | 2025-01-23 | 3.651 | 115,212 | +1,906 | 0.02% | 420,672 |
| 2025-01-23 | 2025-01-21 | 3.672 | 113,306 | -572 | 0.02% | 416,090 |
| 2025-01-22 | 2025-01-20 | 3.683 | 113,878 | +572 | 0.02% | 419,385 |
| 2025-01-21 | 2025-01-17 | 3.672 | 113,306 | +572 | 0.02% | 416,090 |
| 2025-01-17 | 2025-01-15 | 3.641 | 112,734 | -1,907 | 0.02% | 410,441 |
| 2025-01-16 | 2025-01-14 | 3.641 | 114,641 | -24,780 | 0.02% | 417,384 |
| 2025-01-15 | 2025-01-13 | 3.641 | 139,421 | +3,813 | 0.03% | 507,603 |
| 2025-01-14 | 2025-01-10 | 3.651 | 135,608 | -9,531 | 0.03% | 495,143 |
| 2025-01-13 | 2025-01-09 | 3.662 | 145,139 | +32,405 | 0.03% | 531,466 |
| 2025-01-08 | 2025-01-06 | 3.672 | 112,734 | -1,907 | 0.02% | 413,989 |
| 2025-01-07 | 2025-01-03 | 3.714 | 114,641 | +1,907 | 0.02% | 425,804 |
| 2025-01-03 | 2024-12-31 | 4.315 | 112,734 | +5,419 | 0.02% | 486,472 |
| 2025-01-02 | 2024-12-27 | 4.259 | 107,315 | +1,784 | 0.02% | 457,074 |
| 2024-12-20 | 2024-12-18 | 4.248 | 105,531 | -1,784 | 0.02% | 448,292 |
| 2024-12-18 | 2024-12-16 | 4.259 | 107,315 | +1,784 | 0.02% | 457,074 |
| 2024-12-16 | 2024-12-12 | 4.282 | 105,531 | +33,937 | 0.02% | 451,841 |
| 2024-12-13 | 2024-12-11 | 4.304 | 71,594 | -33,937 | 0.02% | 308,141 |
| 2024-12-12 | 2024-12-10 | 4.270 | 105,531 | +32,127 | 0.02% | 450,658 |
| 2024-12-11 | 2024-12-09 | 4.304 | 73,404 | -66,030 | 0.02% | 315,932 |
| 2024-12-10 | 2024-12-06 | 4.203 | 139,434 | +33,903 | 0.03% | 586,060 |
| 2024-12-05 | 2024-12-03 | 4.181 | 105,531 | -1,784 | 0.02% | 441,195 |
| 2024-12-04 | 2024-12-02 | 4.147 | 107,315 | +1,784 | 0.02% | 445,045 |
| 2024-11-21 | 2024-11-19 | 4.136 | 105,531 | -157,026 | 0.02% | 436,464 |
| 2024-11-20 | 2024-11-18 | 4.091 | 262,557 | +157,026 | 0.06% | 1,074,134 |
| 2024-11-08 | 2024-11-06 | 3.867 | 105,531 | -1,784 | 0.02% | 408,076 |
| 2024-11-07 | 2024-11-05 | 3.867 | 107,315 | +1,784 | 0.02% | 414,975 |
| 2024-10-30 | 2024-10-28 | 3.979 | 105,531 | +1,071 | 0.02% | 419,904 |
| 2024-10-25 | 2024-10-23 | 3.957 | 104,460 | -1,785 | 0.02% | 413,301 |
| 2024-10-22 | 2024-10-18 | 3.710 | 106,245 | +1,785 | 0.02% | 394,165 |
| 2024-10-21 | 2024-10-17 | 3.643 | 104,460 | -1,785 | 0.02% | 380,518 |
| 2024-10-17 | 2024-10-15 | 3.587 | 106,245 | +1,785 | 0.02% | 381,066 |
| 2024-10-16 | 2024-10-14 | 3.643 | 104,460 | -1,785 | 0.02% | 380,518 |
| 2024-10-14 | 2024-10-09 | 3.643 | 106,245 | +1,785 | 0.02% | 387,020 |
| 2024-10-08 | 2024-10-04 | 3.676 | 104,460 | -1,785 | 0.02% | 384,031 |
| 2024-10-04 | 2024-10-02 | 4.387 | 106,245 | +8,296 | 0.02% | 466,087 |
| 2024-09-10 | 2024-09-05 | 3.921 | 97,949 | -43,503 | 0.02% | 384,031 |
| 2024-09-09 | 2024-09-04 | 3.933 | 141,452 | +43,503 | 0.03% | 556,285 |
| 2024-08-27 | 2024-08-23 | 3.885 | 97,949 | -177,355 | 0.02% | 380,518 |
| 2024-08-16 | 2024-08-14 | 3.909 | 275,304 | +73,619 | 0.07% | 1,076,100 |
| 2024-08-15 | 2024-08-13 | 3.909 | 201,685 | -73,619 | 0.05% | 788,340 |
| 2024-08-14 | 2024-08-12 | 3.957 | 275,304 | +175,682 | 0.07% | 1,089,263 |
| 2024-08-13 | 2024-08-09 | 3.980 | 99,622 | +1,673 | 0.02% | 396,544 |
| 2024-08-06 | 2024-08-02 | 3.969 | 97,949 | -1,673 | 0.02% | 388,714 |
| 2024-07-31 | 2024-07-29 | 3.992 | 99,622 | +1,673 | 0.02% | 397,735 |
| 2024-07-25 | 2024-07-23 | 4.064 | 97,949 | -31,826 | 0.02% | 398,081 |
| 2024-07-24 | 2024-07-22 | 4.040 | 129,775 | +31,826 | 0.03% | 524,324 |
| 2024-07-23 | 2024-07-19 | 4.016 | 97,949 | -31,826 | 0.02% | 393,398 |
| 2024-07-04 | 2024-07-02 | 4.124 | 129,775 | -23,425 | 0.03% | 535,183 |
| 2024-07-03 | 2024-06-28 | 4.136 | 153,200 | -5,019 | 0.04% | 633,618 |
| 2024-06-13 | 2024-06-11 | 4.004 | 158,219 | +102,063 | 0.04% | 633,572 |
| 2024-06-11 | 2024-06-06 | 4.052 | 56,156 | -149,748 | 0.01% | 227,556 |
| 2024-05-29 | 2024-05-27 | 4.124 | 205,904 | +836 | 0.05% | 849,134 |
| 2024-05-23 | 2024-05-21 | 4.112 | 205,068 | +13,386 | 0.05% | 843,235 |
| 2024-05-22 | 2024-05-20 | 4.148 | 191,682 | +11,712 | 0.05% | 795,066 |
| 2024-05-20 | 2024-05-16 | 4.220 | 179,970 | -1,673 | 0.04% | 759,394 |
| 2024-05-17 | 2024-05-14 | 4.184 | 181,643 | +8,365 | 0.04% | 759,940 |
| 2024-05-14 | 2024-05-10 | 4.100 | 173,278 | -3,346 | 0.04% | 710,444 |
| 2024-05-13 | 2024-05-09 | 4.088 | 176,624 | -3,346 | 0.04% | 722,052 |
| 2024-05-08 | 2024-05-06 | 4.184 | 179,970 | -15,059 | 0.04% | 752,940 |
| 2024-05-06 | 2024-05-02 | 4.184 | 195,029 | -5,019 | 0.05% | 815,943 |
| 2024-04-29 | 2024-04-25 | 4.220 | 200,048 | -3,346 | 0.05% | 844,114 |
| 2024-04-25 | 2024-04-23 | 4.184 | 203,394 | -3,347 | 0.05% | 850,939 |
| 2024-04-24 | 2024-04-22 | 4.160 | 206,741 | -8,330 | 0.05% | 860,000 |
| 2024-04-23 | 2024-04-19 | 4.160 | 215,071 | -1,673 | 0.05% | 894,651 |
| 2024-04-19 | 2024-04-17 | 4.267 | 216,744 | -11,712 | 0.05% | 924,927 |
| 2024-04-18 | 2024-04-16 | 4.279 | 228,456 | -10,039 | 0.06% | 977,638 |
| 2024-04-12 | 2024-04-10 | 4.327 | 238,495 | -1,673 | 0.06% | 1,032,001 |
| 2024-04-11 | 2024-04-09 | 4.315 | 240,168 | +1,673 | 0.06% | 1,036,370 |
| 2024-04-08 | 2024-04-03 | 4.351 | 238,495 | -1,673 | 0.06% | 1,037,703 |
| 2024-03-27 | 2024-03-25 | 4.303 | 240,168 | +1,673 | 0.06% | 1,033,499 |
| 2024-03-25 | 2024-03-21 | 4.363 | 238,495 | +1,673 | 0.06% | 1,040,554 |
| 2024-03-22 | 2024-03-20 | 4.339 | 236,822 | -8,365 | 0.06% | 1,027,593 |
| 2024-03-21 | 2024-03-19 | 4.447 | 245,187 | -6,693 | 0.06% | 1,090,267 |
| 2024-03-18 | 2024-03-14 | 4.506 | 251,880 | +21,751 | 0.06% | 1,135,082 |
| 2024-03-08 | 2024-03-06 | 4.459 | 230,129 | +23,424 | 0.06% | 1,026,059 |
| 2024-03-07 | 2024-03-05 | 4.459 | 206,705 | -1,673 | 0.05% | 921,621 |
| 2024-03-04 | 2024-02-29 | 4.447 | 208,378 | -3,346 | 0.05% | 926,589 |
| 2024-03-01 | 2024-02-28 | 4.447 | 211,724 | +1,673 | 0.05% | 941,468 |
| 2024-02-29 | 2024-02-27 | 4.459 | 210,051 | -5,020 | 0.05% | 936,539 |
| 2024-02-26 | 2024-02-22 | 4.411 | 215,071 | -1,673 | 0.05% | 948,638 |
| 2024-02-23 | 2024-02-21 | 4.411 | 216,744 | +5,020 | 0.05% | 956,017 |
| 2024-02-20 | 2024-02-16 | 4.399 | 211,724 | -1,673 | 0.05% | 931,344 |
| 2024-02-16 | 2024-02-14 | 4.327 | 213,397 | +1,673 | 0.05% | 923,399 |
| 2024-02-15 | 2024-02-09 | 4.339 | 211,724 | +15,058 | 0.05% | 918,690 |
| 2024-02-08 | 2024-02-06 | 4.375 | 196,666 | -3,346 | 0.05% | 860,405 |
| 2024-02-06 | 2024-02-02 | 4.387 | 200,012 | -10,039 | 0.05% | 877,434 |
| 2024-02-02 | 2024-01-31 | 4.423 | 210,051 | +5,019 | 0.05% | 929,007 |
| 2024-02-01 | 2024-01-30 | 4.375 | 205,032 | +3,347 | 0.05% | 897,005 |
| 2024-01-31 | 2024-01-29 | 4.483 | 201,685 | +5,019 | 0.05% | 904,060 |
| 2024-01-30 | 2024-01-26 | 4.423 | 196,666 | -3,346 | 0.05% | 869,808 |
| 2024-01-26 | 2024-01-24 | 4.315 | 200,012 | -1,673 | 0.05% | 863,089 |
| 2024-01-25 | 2024-01-23 | 4.291 | 201,685 | -26,771 | 0.05% | 865,487 |
| 2024-01-24 | 2024-01-22 | 4.136 | 228,456 | +11,712 | 0.06% | 944,868 |
| 2024-01-22 | 2024-01-18 | 4.447 | 216,744 | +40,936 | 0.05% | 963,790 |
| 2024-01-04 | 2024-01-02 | 5.387 | 175,808 | +11,958 | 0.04% | 947,051 |
| 2024-01-02 | 2023-12-28 | 5.374 | 163,850 | -7,797 | 0.04% | 880,533 |
| 2023-12-06 | 2023-12-04 | 5.336 | 171,647 | +1,560 | 0.05% | 915,830 |
| 2023-12-05 | 2023-12-01 | 5.271 | 170,087 | +352 | 0.04% | 896,599 |
| 2023-12-04 | 2023-11-30 | 5.348 | 169,735 | +37,425 | 0.04% | 907,805 |
| 2023-12-01 | 2023-11-29 | 5.246 | 132,310 | +1,559 | 0.03% | 694,067 |
| 2023-11-30 | 2023-11-28 | 5.297 | 130,751 | +1,559 | 0.03% | 692,597 |
| 2023-11-17 | 2023-11-15 | 4.989 | 129,192 | -12,475 | 0.03% | 644,571 |
| 2023-11-16 | 2023-11-14 | 4.976 | 141,667 | -1,559 | 0.04% | 704,995 |
| 2023-11-15 | 2023-11-13 | 4.964 | 143,226 | -1,559 | 0.04% | 710,916 |
| 2023-11-14 | 2023-11-10 | 4.925 | 144,785 | +7,797 | 0.04% | 713,083 |
| 2023-11-13 | 2023-11-09 | 4.925 | 136,988 | -1,560 | 0.04% | 674,682 |
| 2023-11-10 | 2023-11-08 | 4.887 | 138,548 | -1,559 | 0.04% | 677,034 |
| 2023-11-09 | 2023-11-07 | 4.861 | 140,107 | -1,560 | 0.04% | 681,058 |
| 2023-11-08 | 2023-11-06 | 4.874 | 141,667 | -1,559 | 0.04% | 690,459 |
| 2023-11-01 | 2023-10-30 | 4.784 | 143,226 | -1,366 | 0.04% | 685,198 |
| 2023-10-31 | 2023-10-27 | 4.835 | 144,592 | -1,559 | 0.04% | 699,151 |
| 2023-10-20 | 2023-10-18 | 4.771 | 146,151 | +1,559 | 0.04% | 697,317 |
| 2023-10-19 | 2023-10-17 | 4.656 | 144,592 | -14,034 | 0.04% | 673,188 |
| 2023-10-17 | 2023-10-13 | 4.912 | 158,626 | +12,475 | 0.04% | 779,217 |
| 2023-10-16 | 2023-10-12 | 4.912 | 146,151 | +3,118 | 0.04% | 717,936 |
| 2023-10-13 | 2023-10-11 | 4.874 | 143,033 | -59,255 | 0.04% | 697,116 |
| 2023-10-11 | 2023-10-09 | 4.874 | 202,288 | -18,712 | 0.05% | 985,914 |
| 2023-10-10 | 2023-10-06 | 4.874 | 221,000 | -3,119 | 0.06% | 1,077,113 |
| 2023-10-06 | 2023-10-04 | 4.899 | 224,119 | +10,916 | 0.06% | 1,098,063 |
| 2023-10-05 | 2023-10-03 | 4.899 | 213,203 | +1,559 | 0.06% | 1,044,581 |
| 2023-10-04 | 2023-09-29 | 4.964 | 211,644 | -3,119 | 0.06% | 1,050,515 |
| 2023-09-29 | 2023-09-27 | 5.731 | 214,763 | +15,303 | 0.06% | 1,230,827 |
| 2023-09-27 | 2023-09-25 | 5.786 | 199,460 | -1,448 | 0.06% | 1,154,142 |
| 2023-09-25 | 2023-09-21 | 5.773 | 200,908 | -8,317 | 0.06% | 1,159,746 |
| 2023-09-12 | 2023-09-07 | 5.842 | 209,225 | -11,586 | 0.06% | 1,222,203 |
| 2023-09-11 | 2023-09-06 | 5.773 | 220,811 | +7,241 | 0.06% | 1,274,636 |
| 2023-09-05 | 2023-08-31 | 5.855 | 213,570 | -1,448 | 0.06% | 1,250,534 |
| 2023-09-04 | 2023-08-30 | 5.911 | 215,018 | +68,067 | 0.06% | 1,270,890 |
| 2023-08-31 | 2023-08-29 | 5.703 | 146,951 | +17,379 | 0.04% | 838,131 |
| 2023-08-24 | 2023-08-22 | 5.952 | 129,572 | -425,783 | 0.04% | 771,219 |
| 2023-08-22 | 2023-08-18 | 6.007 | 555,355 | +7,242 | 0.16% | 3,336,178 |
| 2023-08-15 | 2023-08-11 | 6.173 | 548,113 | +333,090 | 0.16% | 3,383,506 |
| 2023-08-14 | 2023-08-10 | 6.118 | 215,023 | -33,310 | 0.06% | 1,315,461 |
| 2023-08-10 | 2023-08-08 | 6.132 | 248,333 | -769 | 0.07% | 1,522,673 |
| 2023-08-09 | 2023-08-07 | 6.104 | 249,102 | +2,896 | 0.07% | 1,520,508 |
| 2023-08-08 | 2023-08-04 | 6.118 | 246,206 | -7,241 | 0.07% | 1,506,231 |
| 2023-08-07 | 2023-08-03 | 6.132 | 253,447 | +1,448 | 0.07% | 1,554,030 |
| 2023-08-04 | 2023-08-02 | 6.173 | 251,999 | +2,897 | 0.07% | 1,555,592 |
| 2023-08-03 | 2023-08-01 | 6.214 | 249,102 | +1,448 | 0.07% | 1,548,029 |
| 2023-08-02 | 2023-07-31 | 6.187 | 247,654 | +1,448 | 0.07% | 1,532,190 |
| 2023-08-01 | 2023-07-28 | 6.173 | 246,206 | +2,897 | 0.07% | 1,519,832 |
| 2023-07-31 | 2023-07-27 | 6.270 | 243,309 | +2,896 | 0.07% | 1,525,469 |
| 2023-07-21 | 2023-07-19 | 6.118 | 240,413 | +1,448 | 0.07% | 1,470,791 |
| 2023-07-20 | 2023-07-18 | 6.145 | 238,965 | +1,449 | 0.07% | 1,468,533 |
| 2023-07-19 | 2023-07-14 | 6.325 | 237,516 | +1,448 | 0.07% | 1,502,269 |
| 2023-07-18 | 2023-07-13 | 6.187 | 236,068 | +1,448 | 0.07% | 1,460,510 |
| 2023-07-14 | 2023-07-12 | 6.118 | 234,620 | +33,310 | 0.07% | 1,435,351 |
| 2023-07-12 | 2023-07-10 | 6.049 | 201,310 | +1,448 | 0.06% | 1,217,668 |
| 2023-07-11 | 2023-07-07 | 6.076 | 199,862 | +2,896 | 0.06% | 1,214,429 |
| 2023-07-10 | 2023-07-06 | 6.076 | 196,966 | +4,345 | 0.06% | 1,196,832 |
| 2023-07-07 | 2023-07-05 | 6.104 | 192,621 | +4,345 | 0.05% | 1,175,751 |
| 2023-07-06 | 2023-07-04 | 6.076 | 188,276 | +2,896 | 0.05% | 1,144,029 |
| 2023-07-05 | 2023-07-03 | 6.007 | 185,380 | +39,103 | 0.05% | 1,113,631 |
| 2023-07-04 | 2023-06-30 | 6.007 | 146,277 | +1,448 | 0.04% | 878,728 |
| 2023-06-26 | 2023-06-21 | 6.007 | 144,829 | +2,896 | 0.04% | 870,030 |
| 2023-06-23 | 2023-06-20 | 6.463 | 141,933 | +2,897 | 0.04% | 917,315 |
| 2023-06-21 | 2023-06-19 | 6.422 | 139,036 | +1,453 | 0.04% | 892,832 |
| 2023-06-20 | 2023-06-16 | 6.408 | 137,583 | +2,897 | 0.04% | 881,601 |
| 2023-06-19 | 2023-06-15 | 6.422 | 134,686 | +1,448 | 0.04% | 864,898 |
| 2023-06-16 | 2023-06-14 | 6.311 | 133,238 | +2,896 | 0.04% | 840,879 |
| 2023-06-02 | 2023-05-31 | 5.938 | 130,342 | -18,827 | 0.04% | 774,002 |
| 2023-05-31 | 2023-05-29 | 5.952 | 149,169 | -36,206 | 0.04% | 887,861 |
| 2023-05-29 | 2023-05-24 | 5.993 | 185,375 | -1,448 | 0.05% | 1,111,041 |
| 2023-05-24 | 2023-05-22 | 6.076 | 186,823 | -1,448 | 0.05% | 1,135,200 |
| 2023-05-22 | 2023-05-18 | 6.187 | 188,271 | -1,448 | 0.05% | 1,164,798 |
| 2023-05-16 | 2023-05-12 | 6.380 | 189,719 | +1,448 | 0.05% | 1,210,437 |
| 2023-05-10 | 2023-05-08 | 6.283 | 188,271 | +57,929 | 0.05% | 1,182,998 |
| 2023-05-09 | 2023-05-05 | 6.270 | 130,342 | +327 | 0.04% | 817,202 |
| 2023-05-08 | 2023-05-04 | 6.297 | 130,015 | -211,468 | 0.04% | 818,743 |
| 2023-05-05 | 2023-05-03 | 6.214 | 341,483 | +34,758 | 0.10% | 2,122,125 |
| 2023-05-04 | 2023-05-02 | 6.201 | 306,725 | +4,345 | 0.09% | 1,901,888 |
| 2023-04-25 | 2023-04-21 | 6.132 | 302,380 | -15,931 | 0.09% | 1,854,067 |
| 2023-04-11 | 2023-04-04 | 6.021 | 318,311 | -1,448 | 0.09% | 1,916,582 |
| 2023-03-28 | 2023-03-24 | 5.911 | 319,759 | -4,345 | 0.09% | 1,889,974 |
| 2023-03-27 | 2023-03-23 | 5.855 | 324,104 | -1,448 | 0.09% | 1,897,753 |
| 2023-03-20 | 2023-03-16 | 5.869 | 325,552 | -32,163 | 0.09% | 1,910,727 |
| 2023-03-17 | 2023-03-15 | 5.800 | 357,715 | +1,448 | 0.10% | 2,074,798 |
| 2023-03-09 | 2023-03-07 | 5.924 | 356,267 | -1,448 | 0.10% | 2,110,679 |
| 2023-02-28 | 2023-02-24 | 5.773 | 357,715 | +31,012 | 0.10% | 2,064,918 |
| 2023-02-24 | 2023-02-22 | 5.800 | 326,703 | +13,384 | 0.09% | 1,894,924 |
| 2023-02-23 | 2023-02-21 | 5.828 | 313,319 | -1,448 | 0.09% | 1,825,948 |
| 2023-02-22 | 2023-02-20 | 5.814 | 314,767 | -21,724 | 0.09% | 1,830,040 |
| 2023-02-21 | 2023-02-17 | 5.814 | 336,491 | -21,723 | 0.10% | 1,956,342 |
| 2023-02-20 | 2023-02-16 | 5.828 | 358,214 | -8,690 | 0.10% | 2,087,586 |
| 2023-02-17 | 2023-02-15 | 5.814 | 366,904 | -21,723 | 0.10% | 2,133,162 |
| 2023-02-16 | 2023-02-14 | 5.897 | 388,627 | -18,827 | 0.11% | 2,291,660 |
| 2023-02-15 | 2023-02-13 | 5.883 | 407,454 | +97,032 | 0.12% | 2,397,052 |
| 2023-02-14 | 2023-02-10 | 5.897 | 310,422 | +41,049 | 0.09% | 1,830,500 |
| 2023-02-13 | 2023-02-09 | 5.980 | 269,373 | -149,168 | 0.08% | 1,610,762 |
| 2023-02-10 | 2023-02-08 | 5.966 | 418,541 | -13,035 | 0.12% | 2,496,957 |
| 2023-02-09 | 2023-02-07 | 5.938 | 431,576 | +44,896 | 0.12% | 2,562,802 |
| 2023-02-08 | 2023-02-06 | 5.855 | 386,680 | +117,307 | 0.11% | 2,264,159 |
| 2023-02-07 | 2023-02-03 | 5.855 | 269,373 | -14,482 | 0.08% | 1,577,282 |
| 2023-02-06 | 2023-02-02 | 5.938 | 283,855 | -15,931 | 0.08% | 1,685,599 |
| 2023-02-03 | 2023-02-01 | 5.993 | 299,786 | +30,413 | 0.08% | 1,796,761 |
| 2023-01-31 | 2023-01-27 | 6.063 | 269,373 | +70,964 | 0.08% | 1,633,082 |
| 2023-01-30 | 2023-01-26 | 6.021 | 198,409 | -21,724 | 0.06% | 1,194,640 |
| 2023-01-26 | 2023-01-19 | 5.800 | 220,133 | +5,793 | 0.06% | 1,276,803 |
| 2023-01-20 | 2023-01-18 | 5.773 | 214,340 | +2,897 | 0.06% | 1,237,282 |
| 2023-01-19 | 2023-01-17 | 5.814 | 211,443 | +14,482 | 0.06% | 1,229,319 |
| 2023-01-18 | 2023-01-16 | 5.828 | 196,961 | -123,265 | 0.06% | 1,147,842 |
| 2023-01-17 | 2023-01-13 | 5.828 | 320,226 | -8,689 | 0.09% | 1,866,201 |
| 2023-01-16 | 2023-01-12 | 5.745 | 328,915 | +99,929 | 0.09% | 1,889,585 |
| 2023-01-13 | 2023-01-11 | 5.759 | 228,986 | -167,272 | 0.06% | 1,318,665 |
| 2023-01-12 | 2023-01-10 | 5.814 | 396,258 | +17,379 | 0.11% | 2,303,825 |
| 2023-01-11 | 2023-01-09 | 5.814 | 378,879 | +1,448 | 0.11% | 2,202,784 |
| 2023-01-10 | 2023-01-06 | 5.828 | 377,431 | +79,653 | 0.11% | 2,199,578 |
| 2023-01-09 | 2023-01-05 | 5.855 | 297,778 | -62,998 | 0.08% | 1,743,604 |
| 2023-01-06 | 2023-01-04 | 5.855 | 360,776 | +154,961 | 0.10% | 2,112,481 |
| 2023-01-05 | 2023-01-03 | 5.924 | 205,815 | +50,689 | 0.06% | 1,219,337 |
| 2023-01-04 | 2022-12-30 | 5.634 | 155,126 | +20,275 | 0.04% | 874,046 |
| 2023-01-03 | 2022-12-29 | 5.717 | 134,851 | -10,862 | 0.04% | 770,981 |
| 2022-12-30 | 2022-12-28 | 6.940 | 145,713 | +725 | 0.04% | 1,011,246 |
| 2022-12-29 | 2022-12-23 | 6.807 | 144,988 | -288,349 | 0.04% | 986,905 |
| 2022-12-28 | 2022-12-22 | 6.881 | 433,337 | +1,351 | 0.13% | 2,981,703 |
| 2022-12-23 | 2022-12-21 | 6.910 | 431,986 | +142,593 | 0.13% | 2,985,191 |
| 2022-12-22 | 2022-12-20 | 6.866 | 289,393 | +35,141 | 0.09% | 1,986,971 |
| 2022-12-21 | 2022-12-19 | 6.866 | 254,252 | -202,738 | 0.08% | 1,745,693 |
| 2022-12-20 | 2022-12-16 | 6.925 | 456,990 | +27,032 | 0.14% | 3,164,741 |
| 2022-12-19 | 2022-12-15 | 6.807 | 429,958 | +70,282 | 0.13% | 2,926,641 |
| 2022-12-16 | 2022-12-14 | 6.896 | 359,676 | -56,767 | 0.11% | 2,480,179 |
| 2022-12-15 | 2022-12-13 | 6.910 | 416,443 | +114,885 | 0.13% | 2,877,783 |
| 2022-12-14 | 2022-12-12 | 6.644 | 301,558 | +40,548 | 0.09% | 2,003,562 |
| 2022-12-13 | 2022-12-09 | 6.540 | 261,010 | +1,352 | 0.08% | 1,707,124 |
| 2022-12-12 | 2022-12-08 | 6.496 | 259,658 | -16,219 | 0.08% | 1,686,754 |
| 2022-12-09 | 2022-12-07 | 6.392 | 275,877 | +35,141 | 0.08% | 1,763,538 |
| 2022-12-08 | 2022-12-06 | 6.481 | 240,736 | +108,127 | 0.07% | 1,560,274 |
| 2022-12-07 | 2022-12-05 | 6.392 | 132,609 | -27,708 | 0.04% | 847,700 |
| 2022-12-06 | 2022-12-02 | 6.363 | 160,317 | +2,704 | 0.05% | 1,020,079 |
| 2022-12-05 | 2022-12-01 | 6.333 | 157,613 | +20,273 | 0.05% | 998,209 |
| 2022-12-02 | 2022-11-30 | 6.318 | 137,340 | -115,560 | 0.04% | 867,782 |
| 2022-12-01 | 2022-11-29 | 6.348 | 252,900 | +113,533 | 0.08% | 1,605,431 |
| 2022-11-30 | 2022-11-28 | 6.259 | 139,367 | -4,731 | 0.04% | 872,340 |
| 2022-11-29 | 2022-11-25 | 6.333 | 144,098 | -1,351 | 0.04% | 912,614 |
| 2022-11-28 | 2022-11-24 | 6.392 | 145,449 | +2,027 | 0.04% | 929,780 |
| 2022-11-24 | 2022-11-22 | 6.156 | 143,422 | +5,407 | 0.04% | 882,866 |
| 2022-11-23 | 2022-11-21 | 6.126 | 138,015 | +2,703 | 0.04% | 845,497 |
| 2022-11-21 | 2022-11-17 | 6.082 | 135,312 | -40,548 | 0.04% | 822,932 |
| 2022-11-18 | 2022-11-16 | 5.697 | 175,860 | -54,063 | 0.05% | 1,001,875 |
| 2022-11-17 | 2022-11-15 | 5.756 | 229,923 | -68,931 | 0.07% | 1,323,481 |
| 2022-11-16 | 2022-11-14 | 5.608 | 298,854 | -62,173 | 0.09% | 1,676,038 |
| 2022-11-15 | 2022-11-11 | 5.342 | 361,027 | -50,009 | 0.11% | 1,928,557 |
| 2022-11-14 | 2022-11-10 | 5.268 | 411,036 | -6,082 | 0.12% | 2,165,287 |
| 2022-11-11 | 2022-11-09 | 5.297 | 417,118 | -116,237 | 0.13% | 2,209,671 |
| 2022-11-10 | 2022-11-08 | 5.312 | 533,355 | -12,164 | 0.16% | 2,833,325 |
| 2022-11-09 | 2022-11-07 | 5.386 | 545,519 | +54,063 | 0.17% | 2,938,305 |
| 2022-11-08 | 2022-11-04 | 5.209 | 491,456 | +8,110 | 0.15% | 2,559,841 |
| 2022-11-07 | 2022-11-03 | 5.076 | 483,346 | +21,625 | 0.15% | 2,453,228 |
| 2022-11-04 | 2022-11-02 | 5.209 | 461,721 | -2,027 | 0.14% | 2,404,960 |
| 2022-11-03 | 2022-11-01 | 5.105 | 463,748 | +68,255 | 0.14% | 2,367,482 |
| 2022-11-02 | 2022-10-31 | 4.972 | 395,493 | +29,059 | 0.12% | 1,966,363 |
| 2022-11-01 | 2022-10-28 | 5.016 | 366,434 | +73,662 | 0.11% | 1,838,151 |
| 2022-10-31 | 2022-10-27 | 5.135 | 292,772 | +9,461 | 0.09% | 1,503,296 |
| 2022-10-28 | 2022-10-26 | 5.090 | 283,311 | +63,525 | 0.09% | 1,442,140 |
| 2022-10-27 | 2022-10-25 | 4.883 | 219,786 | +79,743 | 0.07% | 1,073,247 |
| 2022-10-26 | 2022-10-24 | 4.854 | 140,043 | -12,164 | 0.04% | 679,706 |
| 2022-10-25 | 2022-10-21 | 5.105 | 152,207 | -8,110 | 0.05% | 777,033 |
| 2022-10-24 | 2022-10-20 | 5.120 | 160,317 | +39,196 | 0.05% | 820,807 |
| 2022-10-21 | 2022-10-19 | 5.253 | 121,121 | -18,246 | 0.04% | 636,258 |
| 2022-10-20 | 2022-10-18 | 5.253 | 139,367 | -165,570 | 0.04% | 732,106 |
| 2022-10-19 | 2022-10-17 | 5.209 | 304,937 | +185,844 | 0.09% | 1,588,322 |
| 2022-10-18 | 2022-10-14 | 5.312 | 119,093 | -1,352 | 0.04% | 632,654 |
| 2022-10-17 | 2022-10-13 | 5.164 | 120,445 | +2,703 | 0.04% | 622,014 |
| 2022-10-14 | 2022-10-12 | 5.371 | 117,742 | -8,109 | 0.04% | 632,446 |
| 2022-10-13 | 2022-10-11 | 5.564 | 125,851 | -676 | 0.04% | 700,213 |
| 2022-10-12 | 2022-10-10 | 5.741 | 126,527 | -13,516 | 0.04% | 726,441 |
| 2022-10-11 | 2022-10-07 | 5.845 | 140,043 | +13,516 | 0.04% | 818,548 |
| 2022-10-06 | 2022-10-03 | 5.549 | 126,527 | -22,301 | 0.04% | 702,102 |
| 2022-10-05 | 2022-09-30 | 5.564 | 148,828 | -141,241 | 0.05% | 828,053 |
| 2022-10-03 | 2022-09-29 | 5.815 | 290,069 | +137,862 | 0.09% | 1,686,862 |
| 2022-09-30 | 2022-09-28 | 7.112 | 152,207 | -170,300 | 0.05% | 1,082,547 |
| 2022-09-29 | 2022-09-27 | 7.259 | 322,507 | +87,581 | 0.10% | 2,341,126 |
| 2022-09-28 | 2022-09-26 | 7.227 | 234,926 | -34,942 | 0.08% | 1,697,698 |
| 2022-09-27 | 2022-09-23 | 7.439 | 269,868 | +104,214 | 0.09% | 2,007,437 |
| 2022-09-26 | 2022-09-22 | 7.275 | 165,654 | +15,325 | 0.06% | 1,205,209 |
| 2022-09-23 | 2022-09-21 | 7.275 | 150,329 | -69,271 | 0.05% | 1,093,713 |
| 2022-09-22 | 2022-09-20 | 7.324 | 219,600 | +10,421 | 0.07% | 1,608,438 |
| 2022-09-21 | 2022-09-19 | 7.161 | 209,179 | +8,582 | 0.07% | 1,497,988 |
| 2022-09-19 | 2022-09-15 | 7.210 | 200,597 | +54,559 | 0.07% | 1,446,346 |
| 2022-09-16 | 2022-09-14 | 7.194 | 146,038 | -47,815 | 0.05% | 1,050,582 |
| 2022-09-15 | 2022-09-13 | 7.243 | 193,853 | +6,130 | 0.06% | 1,404,045 |
| 2022-09-14 | 2022-09-09 | 7.129 | 187,723 | -5,517 | 0.06% | 1,338,211 |
| 2022-09-13 | 2022-09-08 | 7.112 | 193,240 | +1,226 | 0.06% | 1,374,387 |
| 2022-09-09 | 2022-09-07 | 7.210 | 192,014 | +4,904 | 0.06% | 1,384,461 |
| 2022-09-08 | 2022-09-06 | 7.194 | 187,110 | -17,165 | 0.06% | 1,346,050 |
| 2022-09-07 | 2022-09-05 | 7.145 | 204,275 | +11,035 | 0.07% | 1,459,537 |
| 2022-09-06 | 2022-09-02 | 7.178 | 193,240 | +11,034 | 0.06% | 1,386,996 |
| 2022-09-05 | 2022-09-01 | 7.243 | 182,206 | -4,291 | 0.06% | 1,319,688 |
| 2022-09-02 | 2022-08-31 | 7.324 | 186,497 | +7,969 | 0.06% | 1,365,978 |
| 2022-09-01 | 2022-08-30 | 7.341 | 178,528 | +1,226 | 0.06% | 1,310,523 |
| 2022-08-31 | 2022-08-29 | 7.341 | 177,302 | +19,004 | 0.06% | 1,301,523 |
| 2022-08-30 | 2022-08-26 | 7.243 | 158,298 | +13,486 | 0.05% | 1,146,526 |
| 2022-08-29 | 2022-08-25 | 7.161 | 144,812 | +613 | 0.05% | 1,037,038 |
| 2022-08-26 | 2022-08-24 | 7.178 | 144,199 | +38,007 | 0.05% | 1,035,000 |
| 2022-08-25 | 2022-08-23 | 7.112 | 106,192 | +613 | 0.04% | 755,273 |
| 2022-08-24 | 2022-08-22 | 7.178 | 105,579 | -22,068 | 0.04% | 757,802 |
| 2022-08-23 | 2022-08-19 | 7.145 | 127,647 | -215,783 | 0.04% | 912,033 |
| 2022-08-22 | 2022-08-18 | 7.178 | 343,430 | -14,713 | 0.11% | 2,464,998 |
| 2022-08-19 | 2022-08-17 | 7.243 | 358,143 | +2,452 | 0.12% | 2,593,971 |
| 2022-08-18 | 2022-08-16 | 7.210 | 355,691 | +19,617 | 0.12% | 2,564,607 |
| 2022-08-16 | 2022-08-12 | 7.129 | 336,074 | +25,134 | 0.11% | 2,395,753 |
| 2022-08-15 | 2022-08-11 | 7.063 | 310,940 | +183,906 | 0.10% | 2,196,292 |
| 2022-08-11 | 2022-08-09 | 7.112 | 127,034 | -38,007 | 0.04% | 903,508 |
| 2022-08-10 | 2022-08-08 | 7.161 | 165,041 | +41,072 | 0.06% | 1,181,903 |
| 2022-08-08 | 2022-08-04 | 6.949 | 123,969 | +613 | 0.04% | 861,486 |
| 2022-08-02 | 2022-07-29 | 6.982 | 123,356 | -15,186 | 0.04% | 861,251 |
| 2022-07-29 | 2022-07-27 | 6.868 | 138,542 | +28,198 | 0.05% | 951,457 |
| 2022-07-28 | 2022-07-26 | 6.933 | 110,344 | -125,669 | 0.04% | 765,003 |
| 2022-07-27 | 2022-07-25 | 6.884 | 236,013 | +130,574 | 0.08% | 1,624,703 |
| 2022-07-20 | 2022-07-18 | 7.096 | 105,439 | -69,272 | 0.04% | 748,197 |
| 2022-07-19 | 2022-07-15 | 7.014 | 174,711 | -1,839 | 0.06% | 1,225,503 |
| 2022-07-18 | 2022-07-14 | 7.161 | 176,550 | +9,196 | 0.06% | 1,264,323 |
| 2022-07-15 | 2022-07-13 | 7.161 | 167,354 | +29,425 | 0.06% | 1,198,467 |
| 2022-07-14 | 2022-07-12 | 7.178 | 137,929 | +2,452 | 0.05% | 989,997 |
| 2022-07-12 | 2022-07-08 | 7.227 | 135,477 | -3,678 | 0.05% | 979,028 |
| 2022-07-11 | 2022-07-07 | 7.259 | 139,155 | -7,357 | 0.05% | 1,010,147 |
| 2022-07-08 | 2022-07-06 | 7.292 | 146,512 | -16,551 | 0.05% | 1,068,332 |
| 2022-07-07 | 2022-07-05 | 7.227 | 163,063 | +19,616 | 0.05% | 1,178,378 |
| 2022-07-06 | 2022-07-04 | 7.341 | 143,447 | +11,035 | 0.05% | 1,053,003 |
| 2022-07-05 | 2022-06-30 | 7.504 | 132,412 | -13,487 | 0.04% | 993,598 |
| 2022-07-04 | 2022-06-29 | 7.585 | 145,899 | +55,172 | 0.05% | 1,106,703 |
| 2022-06-30 | 2022-06-28 | 7.716 | 90,727 | +3,678 | 0.03% | 700,041 |
| 2022-06-29 | 2022-06-27 | 7.553 | 87,049 | -33,103 | 0.03% | 657,462 |
| 2022-06-28 | 2022-06-24 | 7.536 | 120,152 | -17,164 | 0.04% | 905,521 |
| 2022-06-27 | 2022-06-23 | 7.797 | 137,316 | +8,582 | 0.05% | 1,070,717 |
| 2022-06-24 | 2022-06-22 | 7.651 | 128,734 | -17,165 | 0.04% | 984,899 |
| 2022-06-23 | 2022-06-21 | 7.814 | 145,899 | -133,025 | 0.05% | 1,140,023 |
| 2022-06-22 | 2022-06-20 | 7.977 | 278,924 | +202,910 | 0.09% | 2,224,951 |
| 2022-06-21 | 2022-06-17 | 7.700 | 76,014 | -613 | 0.03% | 585,277 |
| 2022-06-20 | 2022-06-16 | 7.830 | 76,627 | +613 | 0.03% | 599,996 |
| 2022-06-17 | 2022-06-15 | 7.716 | 76,014 | -32,490 | 0.03% | 586,517 |
| 2022-06-16 | 2022-06-14 | 7.080 | 108,504 | -61,302 | 0.04% | 768,177 |
| 2022-06-15 | 2022-06-13 | 7.145 | 169,806 | +93,792 | 0.06% | 1,213,257 |
| 2022-06-14 | 2022-06-10 | 7.096 | 76,014 | -123,830 | 0.03% | 539,397 |
| 2022-06-13 | 2022-06-09 | 6.900 | 199,844 | +87,048 | 0.07% | 1,378,977 |
| 2022-06-10 | 2022-06-08 | 6.998 | 112,796 | +36,782 | 0.04% | 789,363 |
| 2022-06-02 | 2022-05-31 | 6.884 | 76,014 | -4,886 | 0.03% | 523,277 |
| 2022-06-01 | 2022-05-30 | 6.835 | 80,900 | -24,520 | 0.03% | 552,953 |
| 2022-05-31 | 2022-05-27 | 6.721 | 105,420 | -19 | 0.04% | 708,510 |
| 2022-05-27 | 2022-05-25 | 6.574 | 105,439 | -69,312 | 0.04% | 693,158 |
| 2022-05-26 | 2022-05-24 | 6.509 | 174,751 | -71,050 | 0.06% | 1,137,413 |
| 2022-05-25 | 2022-05-23 | 6.558 | 245,801 | +140,381 | 0.08% | 1,611,890 |
| 2022-05-24 | 2022-05-20 | 6.656 | 105,420 | -69,902 | 0.04% | 701,631 |
| 2022-05-20 | 2022-05-18 | 6.672 | 175,322 | -2 | 0.06% | 1,169,729 |
| 2022-05-19 | 2022-05-17 | 6.753 | 175,324 | -1,226 | 0.06% | 1,184,043 |
| 2022-05-18 | 2022-05-16 | 6.656 | 176,550 | +1,226 | 0.06% | 1,175,042 |
| 2022-05-17 | 2022-05-13 | 6.607 | 175,324 | +69,885 | 0.06% | 1,158,303 |
| 2022-05-04 | 2022-04-29 | 7.096 | 105,439 | -9,809 | 0.04% | 748,197 |
| 2022-05-03 | 2022-04-28 | 7.031 | 115,248 | -2,452 | 0.04% | 810,282 |
| 2022-04-29 | 2022-04-27 | 7.096 | 117,700 | -12,260 | 0.04% | 835,202 |
| 2022-04-27 | 2022-04-25 | 7.145 | 129,960 | +8,582 | 0.04% | 928,559 |
| 2022-04-26 | 2022-04-22 | 7.275 | 121,378 | +6,130 | 0.04% | 883,081 |
| 2022-04-19 | 2022-04-13 | 7.243 | 115,248 | +2,452 | 0.04% | 834,722 |
| 2022-04-13 | 2022-04-11 | 7.178 | 112,796 | -7,356 | 0.04% | 809,603 |
| 2022-04-08 | 2022-04-06 | 7.324 | 120,152 | +12,261 | 0.04% | 880,041 |
| 2022-04-07 | 2022-04-04 | 6.868 | 107,891 | -8,583 | 0.04% | 740,957 |
| 2022-04-06 | 2022-04-01 | 6.737 | 116,474 | +7,357 | 0.04% | 784,702 |
| 2022-04-04 | 2022-03-31 | 6.802 | 109,117 | +4,904 | 0.04% | 742,257 |
| 2022-03-25 | 2022-03-23 | 6.835 | 104,213 | -12,261 | 0.03% | 712,298 |
| 2022-03-24 | 2022-03-22 | 6.900 | 116,474 | -24,521 | 0.04% | 803,702 |
| 2022-03-23 | 2022-03-21 | 6.590 | 140,995 | -20,842 | 0.05% | 929,203 |
| 2022-03-22 | 2022-03-18 | 6.492 | 161,837 | +3,678 | 0.05% | 1,050,719 |
| 2022-03-21 | 2022-03-17 | 6.395 | 158,159 | -19,617 | 0.05% | 1,011,360 |
| 2022-03-18 | 2022-03-16 | 6.395 | 177,776 | +1,226 | 0.06% | 1,136,802 |
| 2022-03-15 | 2022-03-11 | 6.395 | 176,550 | -50,267 | 0.06% | 1,128,962 |
| 2022-03-11 | 2022-03-09 | 6.509 | 226,817 | +56,398 | 0.08% | 1,476,298 |
| 2022-03-10 | 2022-03-08 | 6.460 | 170,419 | +1,226 | 0.06% | 1,100,877 |
| 2022-03-09 | 2022-03-07 | 6.705 | 169,193 | -11,035 | 0.06% | 1,134,357 |
| 2022-03-08 | 2022-03-04 | 6.851 | 180,228 | -3,678 | 0.06% | 1,234,802 |
| 2022-03-07 | 2022-03-03 | 7.047 | 183,906 | -179,002 | 0.06% | 1,296,001 |
| 2022-03-04 | 2022-03-02 | 7.014 | 362,908 | +18,391 | 0.12% | 2,545,603 |
| 2022-03-03 | 2022-03-01 | 7.178 | 344,517 | +139,768 | 0.12% | 2,472,800 |
| 2022-03-01 | 2022-02-25 | 7.063 | 204,749 | -3,678 | 0.07% | 1,446,223 |
| 2022-02-28 | 2022-02-24 | 7.031 | 208,427 | -1,226 | 0.07% | 1,465,402 |
| 2022-02-21 | 2022-02-17 | 7.439 | 209,653 | +62,528 | 0.07% | 1,559,522 |
| 2022-02-18 | 2022-02-16 | 7.406 | 147,125 | +6,130 | 0.05% | 1,089,602 |
| 2022-02-16 | 2022-02-14 | 7.455 | 140,995 | +7,357 | 0.05% | 1,051,104 |
| 2022-02-15 | 2022-02-11 | 7.308 | 133,638 | -41,686 | 0.04% | 976,638 |
| 2022-02-14 | 2022-02-10 | 7.308 | 175,324 | -4,904 | 0.06% | 1,281,283 |
| 2022-02-11 | 2022-02-09 | 7.390 | 180,228 | -45,363 | 0.06% | 1,331,822 |
| 2022-02-10 | 2022-02-08 | 7.373 | 225,591 | +55,172 | 0.08% | 1,663,358 |
| 2022-02-08 | 2022-02-04 | 7.422 | 170,419 | +40,459 | 0.06% | 1,264,897 |
| 2022-02-04 | 2022-01-27 | 7.112 | 129,960 | -4,904 | 0.04% | 924,319 |
| 2022-01-28 | 2022-01-26 | 7.178 | 134,864 | +12,260 | 0.05% | 967,998 |
| 2022-01-26 | 2022-01-24 | 7.227 | 122,604 | -30,651 | 0.04% | 886,001 |
| 2022-01-25 | 2022-01-21 | 7.275 | 153,255 | -17,164 | 0.05% | 1,115,001 |
| 2022-01-21 | 2022-01-19 | 7.422 | 170,419 | +13,486 | 0.06% | 1,264,897 |
| 2022-01-19 | 2022-01-17 | 7.504 | 156,933 | +8,582 | 0.05% | 1,177,600 |
| 2022-01-18 | 2022-01-14 | 7.373 | 148,351 | +17,165 | 0.05% | 1,093,842 |
| 2022-01-17 | 2022-01-13 | 7.422 | 131,186 | -6,130 | 0.04% | 973,699 |
| 2022-01-14 | 2022-01-12 | 7.634 | 137,316 | -3,679 | 0.05% | 1,048,317 |
| 2022-01-13 | 2022-01-11 | 7.308 | 140,995 | -25,746 | 0.05% | 1,030,404 |
| 2022-01-12 | 2022-01-10 | 7.504 | 166,741 | -30,651 | 0.06% | 1,251,197 |
| 2022-01-11 | 2022-01-07 | 7.667 | 197,392 | -22,069 | 0.07% | 1,513,398 |
| 2022-01-10 | 2022-01-06 | 7.781 | 219,461 | +46,589 | 0.07% | 1,707,660 |
| 2022-01-07 | 2022-01-05 | 7.928 | 172,872 | -52,719 | 0.06% | 1,370,524 |
| 2022-01-06 | 2022-01-04 | 7.863 | 225,591 | +2,452 | 0.08% | 1,773,758 |
| 2022-01-04 | 2021-12-31 | 7.961 | 223,139 | -14,331 | 0.07% | 1,776,319 |
| 2022-01-03 | 2021-12-29 | 7.830 | 237,470 | -47,816 | 0.08% | 1,859,412 |
| 2021-12-30 | 2021-12-28 | 7.928 | 285,286 | +18,391 | 0.10% | 2,261,738 |
| 2021-12-29 | 2021-12-24 | 7.781 | 266,895 | +18,390 | 0.09% | 2,076,751 |
| 2021-12-28 | 2021-12-22 | 8.010 | 248,505 | +86,091 | 0.08% | 1,990,409 |
| 2021-12-23 | 2021-12-21 | 7.602 | 162,414 | +73,562 | 0.05% | 1,234,625 |
| 2021-12-22 | 2021-12-20 | 7.488 | 88,852 | -77,240 | 0.03% | 665,282 |
| 2021-12-21 | 2021-12-17 | 7.569 | 166,092 | +52,720 | 0.06% | 1,257,165 |
| 2021-12-20 | 2021-12-16 | 7.488 | 113,372 | -169,843 | 0.04% | 848,876 |
| 2021-12-17 | 2021-12-15 | 7.667 | 283,215 | -1,226 | 0.09% | 2,171,400 |
| 2021-12-16 | 2021-12-14 | 7.765 | 284,441 | +159,188 | 0.10% | 2,208,639 |
| 2021-12-15 | 2021-12-13 | 7.520 | 125,253 | +30,651 | 0.04% | 941,921 |
| 2021-12-14 | 2021-12-10 | 7.471 | 94,602 | -17,165 | 0.03% | 706,792 |
| 2021-12-13 | 2021-12-09 | 7.520 | 111,767 | -14,712 | 0.04% | 840,505 |
| 2021-12-10 | 2021-12-08 | 7.602 | 126,479 | -82,145 | 0.04% | 961,457 |
| 2021-12-09 | 2021-12-07 | 7.797 | 208,624 | -2,452 | 0.07% | 1,626,739 |
| 2021-12-08 | 2021-12-06 | 8.775 | 211,076 | -51,494 | 0.07% | 1,852,231 |
| 2021-12-07 | 2021-12-03 | 9.458 | 262,570 | +16,887 | 0.09% | 2,483,462 |
| 2021-12-06 | 2021-12-02 | 9.038 | 245,683 | -98,200 | 0.09% | 2,220,462 |
| 2021-12-02 | 2021-11-30 | 9.003 | 343,883 | +12,561 | 0.12% | 3,095,939 |
| 2021-12-01 | 2021-11-29 | 9.090 | 331,322 | -30,830 | 0.12% | 3,011,870 |
| 2021-11-30 | 2021-11-26 | 9.213 | 362,152 | -140,094 | 0.13% | 3,336,532 |
| 2021-11-29 | 2021-11-25 | 8.898 | 502,246 | +12,560 | 0.18% | 4,468,881 |
| 2021-11-26 | 2021-11-24 | 8.425 | 489,686 | +51,384 | 0.18% | 4,125,546 |
| 2021-11-25 | 2021-11-23 | 8.688 | 438,302 | +10,277 | 0.16% | 3,807,797 |
| 2021-11-24 | 2021-11-22 | 8.653 | 428,025 | +7,993 | 0.15% | 3,703,520 |
| 2021-11-23 | 2021-11-19 | 8.688 | 420,032 | -83,356 | 0.15% | 3,649,074 |
| 2021-11-22 | 2021-11-18 | 8.688 | 503,388 | +17,128 | 0.18% | 4,373,238 |
| 2021-11-19 | 2021-11-17 | 8.320 | 486,260 | +6,851 | 0.17% | 4,045,580 |
| 2021-11-18 | 2021-11-16 | 8.250 | 479,409 | -108,566 | 0.17% | 3,954,993 |
| 2021-11-17 | 2021-11-15 | 8.250 | 587,975 | +5,709 | 0.21% | 4,850,633 |
| 2021-11-16 | 2021-11-12 | 8.267 | 582,266 | +11,419 | 0.21% | 4,813,734 |
| 2021-11-15 | 2021-11-11 | 8.372 | 570,847 | +14,844 | 0.21% | 4,779,321 |
| 2021-11-12 | 2021-11-10 | 8.267 | 556,003 | +1,142 | 0.20% | 4,596,611 |
| 2021-11-10 | 2021-11-08 | 7.987 | 554,861 | +28,546 | 0.20% | 4,431,673 |
| 2021-11-09 | 2021-11-05 | 7.969 | 526,315 | +46,817 | 0.19% | 4,194,457 |
| 2021-11-08 | 2021-11-04 | 7.917 | 479,498 | -277,472 | 0.17% | 3,796,154 |
| 2021-11-05 | 2021-11-03 | 7.882 | 756,970 | +141,510 | 0.27% | 5,966,365 |
| 2021-11-04 | 2021-11-02 | 7.409 | 615,460 | -342,557 | 0.22% | 4,559,937 |
| 2021-11-03 | 2021-11-01 | 7.304 | 958,017 | +4,567 | 0.34% | 6,997,258 |
| 2021-11-02 | 2021-10-29 | 7.269 | 953,450 | +7,993 | 0.34% | 6,930,501 |
| 2021-11-01 | 2021-10-28 | 7.304 | 945,457 | +62,802 | 0.34% | 6,905,521 |
| 2021-10-29 | 2021-10-27 | 7.216 | 882,655 | -290,031 | 0.32% | 6,369,522 |
| 2021-10-28 | 2021-10-26 | 7.094 | 1,172,686 | +45,674 | 0.42% | 8,318,699 |
| 2021-10-27 | 2021-10-25 | 7.164 | 1,127,012 | +14,844 | 0.41% | 8,073,660 |
| 2021-10-26 | 2021-10-22 | 7.199 | 1,112,168 | +76,505 | 0.40% | 8,006,281 |
| 2021-10-25 | 2021-10-21 | 7.304 | 1,035,663 | -102,768 | 0.37% | 7,564,377 |
| 2021-10-22 | 2021-10-20 | 7.181 | 1,138,431 | -81,071 | 0.41% | 8,175,403 |
| 2021-10-21 | 2021-10-19 | 7.216 | 1,219,502 | +30,830 | 0.44% | 8,800,318 |
| 2021-10-20 | 2021-10-18 | 6.866 | 1,188,672 | -15,986 | 0.43% | 8,161,439 |
| 2021-10-19 | 2021-10-15 | 7.006 | 1,204,658 | +114,185 | 0.43% | 8,439,999 |
| 2021-10-18 | 2021-10-12 | 6.446 | 1,090,473 | +170,137 | 0.39% | 7,028,803 |
| 2021-10-15 | 2021-10-11 | 6.200 | 920,336 | -47,958 | 0.33% | 5,706,480 |
| 2021-10-12 | 2021-10-08 | 5.675 | 968,294 | -182,697 | 0.35% | 5,495,040 |
| 2021-10-11 | 2021-10-07 | 5.622 | 1,150,991 | +1,142 | 0.41% | 6,471,360 |
| 2021-10-08 | 2021-10-06 | 5.622 | 1,149,849 | +39,965 | 0.41% | 6,464,940 |
| 2021-10-07 | 2021-10-05 | 5.745 | 1,109,884 | +21,695 | 0.40% | 6,376,319 |
| 2021-10-05 | 2021-09-30 | 5.710 | 1,088,189 | +1,142 | 0.39% | 6,213,561 |
| 2021-10-04 | 2021-09-29 | 5.535 | 1,087,047 | +9,135 | 0.39% | 6,016,640 |
| 2021-09-30 | 2021-09-28 | 5.535 | 1,077,912 | +54,809 | 0.39% | 5,966,079 |
| 2021-09-29 | 2021-09-27 | 5.517 | 1,023,103 | +33,114 | 0.37% | 5,644,800 |
| 2021-09-27 | 2021-09-23 | 5.833 | 989,989 | +33,114 | 0.36% | 5,774,219 |
| 2021-09-24 | 2021-09-21 | 5.763 | 956,875 | +28,546 | 0.34% | 5,514,038 |
| 2021-09-23 | 2021-09-20 | 5.815 | 928,329 | +92,490 | 0.33% | 5,398,320 |
| 2021-09-21 | 2021-09-17 | 7.573 | 835,839 | +26,263 | 0.30% | 6,329,544 |
| 2021-09-20 | 2021-09-16 | 7.553 | 809,576 | +99,659 | 0.29% | 6,114,902 |
| 2021-09-16 | 2021-09-14 | 7.787 | 709,917 | +3,082 | 0.28% | 5,527,996 |
| 2021-09-10 | 2021-09-08 | 7.923 | 706,835 | -6,165 | 0.28% | 5,600,317 |
| 2021-09-08 | 2021-09-06 | 7.962 | 713,000 | +14,384 | 0.28% | 5,676,923 |
| 2021-09-07 | 2021-09-03 | 7.962 | 698,616 | -3,082 | 0.28% | 5,562,397 |
| 2021-09-06 | 2021-09-02 | 7.943 | 701,698 | -4,110 | 0.28% | 5,573,276 |
| 2021-09-03 | 2021-09-01 | 7.943 | 705,808 | +17,465 | 0.28% | 5,605,920 |
| 2021-08-27 | 2021-08-25 | 7.923 | 688,343 | +4,110 | 0.27% | 5,453,804 |
| 2021-08-26 | 2021-08-24 | 7.826 | 684,233 | +1,027 | 0.27% | 5,354,640 |
| 2021-08-25 | 2021-08-23 | 7.787 | 683,206 | +2,055 | 0.27% | 5,320,003 |
| 2021-08-20 | 2021-08-18 | 7.845 | 681,151 | +10,274 | 0.27% | 5,343,781 |
| 2021-08-18 | 2021-08-16 | 7.884 | 670,877 | +3,082 | 0.27% | 5,289,299 |
| 2021-08-17 | 2021-08-13 | 7.962 | 667,795 | +5,137 | 0.27% | 5,317,000 |
| 2021-08-06 | 2021-08-04 | 7.962 | 662,658 | +4,109 | 0.26% | 5,276,099 |
| 2021-08-04 | 2021-08-02 | 8.059 | 658,549 | +14,384 | 0.26% | 5,307,483 |
| 2021-07-12 | 2021-07-08 | 8.293 | 644,165 | -1,028 | 0.26% | 5,342,037 |
| 2021-07-09 | 2021-07-07 | 8.488 | 645,193 | -1,027 | 0.26% | 5,476,162 |
| 2021-07-05 | 2021-06-30 | 8.507 | 646,220 | +2,055 | 0.26% | 5,497,459 |
| 2021-06-18 | 2021-06-16 | 8.527 | 644,165 | -1,028 | 0.26% | 5,492,517 |
| 2021-06-08 | 2021-06-04 | 7.592 | 645,193 | -1,027 | 0.26% | 4,898,402 |
| 2021-05-26 | 2021-05-24 | 6.794 | 646,220 | +2,055 | 0.26% | 4,390,419 |
| 2021-05-25 | 2021-05-21 | 6.833 | 644,165 | -154,223 | 0.26% | 4,401,538 |
| 2021-05-24 | 2021-05-20 | 6.775 | 798,388 | +15,410 | 0.32% | 5,408,707 |
| 2021-05-21 | 2021-05-18 | 6.775 | 782,978 | +20,548 | 0.31% | 5,304,311 |
| 2021-05-20 | 2021-05-17 | 6.989 | 762,430 | +19,520 | 0.30% | 5,328,373 |
| 2021-05-18 | 2021-05-14 | 6.852 | 742,910 | +16,438 | 0.30% | 5,090,718 |
| 2021-05-17 | 2021-05-13 | 6.463 | 726,472 | +15,411 | 0.29% | 4,695,233 |
| 2021-04-07 | 2021-03-31 | 5.120 | 711,061 | +19,520 | 0.28% | 3,640,515 |
| 2021-03-17 | 2021-03-15 | 5.217 | 691,541 | +77,053 | 0.28% | 3,607,887 |
| 2021-03-15 | 2021-03-11 | 5.237 | 614,488 | -10,157 | 0.25% | 3,217,851 |
| 2021-02-24 | 2021-02-22 | 5.295 | 624,645 | -463 | 0.25% | 3,307,519 |
| 2021-01-14 | 2021-01-12 | 5.061 | 625,108 | +463 | 0.25% | 3,163,943 |
| 2020-12-29 | 2020-12-24 | 5.217 | 624,645 | -24,748 | 0.25% | 3,258,879 |
| 2020-12-23 | 2020-12-21 | 5.061 | 649,393 | -84,245 | 0.26% | 3,286,859 |
| 2020-12-18 | 2020-12-16 | 5.256 | 733,638 | -111,172 | 0.29% | 3,856,078 |
| 2020-12-09 | 2020-12-07 | 5.403 | 844,810 | -775 | 0.34% | 4,564,891 |
| 2020-12-08 | 2020-12-04 | 5.709 | 845,585 | +39,031 | 0.34% | 4,827,706 |
| 2020-12-03 | 2020-12-01 | 5.424 | 806,554 | -322,537 | 0.34% | 4,374,623 |
| 2020-11-30 | 2020-11-26 | 5.872 | 1,129,091 | +586,188 | 0.47% | 6,630,510 |
| 2020-11-24 | 2020-11-20 | 4.771 | 542,903 | +491 | 0.23% | 2,590,381 |
| 2020-11-23 | 2020-11-19 | 4.792 | 542,412 | +17,655 | 0.23% | 2,599,098 |
| 2020-11-19 | 2020-11-17 | 4.955 | 524,757 | +39,234 | 0.19% | 2,600,100 |
| 2020-11-18 | 2020-11-16 | 5.036 | 485,523 | -608,129 | 0.17% | 2,445,301 |
| 2020-11-16 | 2020-11-12 | 5.138 | 1,093,652 | +120,645 | 0.39% | 5,619,598 |
| 2020-11-10 | 2020-11-06 | 4.955 | 973,007 | +75,525 | 0.35% | 4,821,118 |
| 2020-11-05 | 2020-11-03 | 4.894 | 897,482 | +83,373 | 0.32% | 4,392,002 |
| 2020-11-04 | 2020-11-02 | 4.894 | 814,109 | +49,043 | 0.29% | 3,984,000 |
| 2020-11-03 | 2020-10-30 | 4.955 | 765,066 | +52,966 | 0.27% | 3,790,799 |
| 2020-10-29 | 2020-10-27 | 4.975 | 712,100 | +49,043 | 0.25% | 3,542,879 |
| 2020-10-28 | 2020-10-23 | 4.975 | 663,057 | +196,170 | 0.24% | 3,298,878 |
| 2020-10-27 | 2020-10-22 | 4.975 | 466,887 | +2,943 | 0.17% | 2,322,882 |
| 2020-10-23 | 2020-10-21 | 4.955 | 463,944 | +5,885 | 0.17% | 2,298,780 |
| 2020-10-22 | 2020-10-20 | 4.955 | 458,059 | +4,904 | 0.16% | 2,269,620 |
| 2020-10-21 | 2020-10-19 | 5.016 | 453,155 | +5,885 | 0.16% | 2,273,042 |
| 2020-10-15 | 2020-10-12 | 5.057 | 447,270 | -16,674 | 0.16% | 2,261,762 |
| 2020-10-14 | 2020-10-09 | 4.996 | 463,944 | -95,143 | 0.17% | 2,317,700 |
| 2020-10-12 | 2020-10-08 | 4.914 | 559,087 | +56,890 | 0.20% | 2,747,400 |
| 2020-10-09 | 2020-10-07 | 4.894 | 502,197 | +9,808 | 0.18% | 2,457,598 |
| 2020-10-08 | 2020-10-06 | 4.812 | 492,389 | +981 | 0.18% | 2,369,441 |
| 2020-10-07 | 2020-10-05 | 4.731 | 491,408 | +15,694 | 0.18% | 2,324,640 |
| 2020-10-06 | 2020-09-30 | 4.751 | 475,714 | +46,100 | 0.17% | 2,260,099 |
| 2020-10-05 | 2020-09-29 | 4.710 | 429,614 | -100,047 | 0.15% | 2,023,559 |
| 2020-09-30 | 2020-09-28 | 4.690 | 529,661 | +28,444 | 0.19% | 2,483,999 |
| 2020-09-23 | 2020-09-21 | 4.771 | 501,217 | +123,588 | 0.18% | 2,391,482 |
| 2020-09-21 | 2020-09-17 | 4.914 | 377,629 | -84,353 | 0.14% | 1,855,701 |
| 2020-09-01 | 2020-08-28 | 4.362 | 461,982 | +30,946 | 0.17% | 2,014,972 |
| 2020-08-31 | 2020-08-27 | 4.340 | 431,036 | +28,430 | 0.16% | 1,870,598 |
| 2020-08-28 | 2020-08-26 | 4.231 | 402,606 | +7,336 | 0.15% | 1,703,319 |
| 2020-08-11 | 2020-08-07 | 4.165 | 395,270 | +40,353 | 0.15% | 1,646,422 |
| 2020-08-10 | 2020-08-06 | 4.165 | 354,917 | +5,502 | 0.14% | 1,478,339 |
| 2020-08-07 | 2020-08-05 | 4.209 | 349,415 | -13,756 | 0.13% | 1,470,662 |
| 2020-08-05 | 2020-08-03 | 4.274 | 363,171 | -77,036 | 0.14% | 1,552,320 |
| 2020-07-30 | 2020-07-28 | 4.274 | 440,207 | -1,835 | 0.17% | 1,881,598 |
| 2020-07-29 | 2020-07-27 | 4.296 | 442,042 | -22,010 | 0.17% | 1,899,082 |
| 2020-07-28 | 2020-07-24 | 4.253 | 464,052 | -86,207 | 0.18% | 1,973,400 |
| 2020-07-27 | 2020-07-23 | 4.253 | 550,259 | +22,010 | 0.21% | 2,339,999 |
| 2020-07-24 | 2020-07-22 | 4.165 | 528,249 | +19,259 | 0.20% | 2,200,321 |
| 2020-07-23 | 2020-07-21 | 4.165 | 508,990 | -8,254 | 0.19% | 2,120,101 |
| 2020-07-22 | 2020-07-20 | 4.253 | 517,244 | -9,171 | 0.20% | 2,199,601 |
| 2020-07-21 | 2020-07-17 | 4.100 | 526,415 | -10,088 | 0.20% | 2,158,241 |
| 2020-07-09 | 2020-07-07 | 4.362 | 536,503 | +22,928 | 0.21% | 2,340,001 |
| 2020-07-07 | 2020-07-03 | 4.274 | 513,575 | +26,596 | 0.20% | 2,195,199 |
| 2020-07-06 | 2020-07-02 | 4.296 | 486,979 | +29,347 | 0.19% | 2,092,138 |
| 2020-07-03 | 2020-06-30 | 4.296 | 457,632 | +4,585 | 0.17% | 1,966,059 |
| 2020-07-02 | 2020-06-29 | 4.187 | 453,047 | -22,010 | 0.17% | 1,896,961 |
| 2020-06-30 | 2020-06-26 | 4.274 | 475,057 | +25,679 | 0.18% | 2,030,559 |
| 2020-06-29 | 2020-06-24 | 4.362 | 449,378 | -1,835 | 0.17% | 1,959,998 |
| 2020-06-26 | 2020-06-23 | 4.362 | 451,213 | -25,678 | 0.17% | 1,968,002 |
| 2020-06-23 | 2020-06-19 | 4.318 | 476,891 | -59,612 | 0.18% | 2,059,199 |
| 2020-06-19 | 2020-06-17 | 4.100 | 536,503 | +10,088 | 0.21% | 2,199,601 |
| 2020-06-18 | 2020-06-16 | 4.056 | 526,415 | -32,098 | 0.20% | 2,135,281 |
| 2020-06-17 | 2020-06-15 | 4.078 | 558,513 | -46,772 | 0.21% | 2,277,660 |
| 2020-06-16 | 2020-06-12 | 4.100 | 605,285 | +10,088 | 0.23% | 2,481,599 |
| 2020-06-15 | 2020-06-11 | 4.078 | 595,197 | +10,088 | 0.23% | 2,427,260 |
| 2020-06-12 | 2020-06-10 | 4.187 | 585,109 | +10,088 | 0.22% | 2,449,920 |
| 2020-06-11 | 2020-06-09 | 4.209 | 575,021 | +10,088 | 0.22% | 2,420,221 |
| 2020-06-10 | 2020-06-08 | 4.318 | 564,933 | +11,005 | 0.22% | 2,439,361 |
| 2020-06-09 | 2020-06-05 | 4.318 | 553,928 | +9,171 | 0.21% | 2,391,842 |
| 2020-06-08 | 2020-06-04 | 4.318 | 544,757 | +10,088 | 0.21% | 2,352,242 |
| 2020-06-05 | 2020-06-03 | 4.362 | 534,669 | +10,089 | 0.20% | 2,332,002 |
| 2020-06-04 | 2020-06-02 | 4.296 | 524,580 | +10,088 | 0.20% | 2,253,678 |
| 2020-06-03 | 2020-06-01 | 4.144 | 514,492 | +10,088 | 0.20% | 2,131,798 |
| 2020-06-02 | 2020-05-29 | 4.144 | 504,404 | +10,088 | 0.19% | 2,089,999 |
| 2020-06-01 | 2020-05-28 | 4.122 | 494,316 | +39,435 | 0.19% | 2,037,419 |
| 2020-05-27 | 2020-05-25 | 4.187 | 454,881 | +11,922 | 0.17% | 1,904,640 |
| 2020-05-26 | 2020-05-22 | 3.991 | 442,959 | +8,254 | 0.17% | 1,767,781 |
| 2020-05-25 | 2020-05-21 | 4.034 | 434,705 | -3,668 | 0.17% | 1,753,801 |
| 2020-05-22 | 2020-05-20 | 4.100 | 438,373 | -7,337 | 0.17% | 1,797,279 |
| 2020-05-21 | 2020-05-19 | 3.925 | 445,710 | -13,756 | 0.17% | 1,749,600 |
| 2020-05-20 | 2020-05-18 | 3.925 | 459,466 | -11,006 | 0.18% | 1,803,598 |
| 2020-05-19 | 2020-05-15 | 3.773 | 470,472 | -11,922 | 0.18% | 1,774,981 |
| 2020-05-18 | 2020-05-14 | 3.707 | 482,394 | -35,767 | 0.18% | 1,788,400 |
| 2020-05-15 | 2020-05-13 | 3.686 | 518,161 | -7,337 | 0.20% | 1,909,701 |
| 2020-05-14 | 2020-05-12 | 3.686 | 525,498 | -6,419 | 0.20% | 1,936,742 |
| 2020-05-13 | 2020-05-11 | 3.686 | 531,917 | -5,503 | 0.20% | 1,960,399 |
| 2020-05-12 | 2020-05-08 | 3.576 | 537,420 | -1,834 | 0.21% | 1,922,081 |
| 2020-05-11 | 2020-05-07 | 3.555 | 539,254 | -8,254 | 0.21% | 1,916,880 |
| 2020-05-08 | 2020-05-06 | 3.598 | 547,508 | -7,337 | 0.21% | 1,970,100 |
| 2020-05-07 | 2020-05-05 | 3.576 | 554,845 | +1,834 | 0.21% | 1,984,401 |
| 2020-05-06 | 2020-05-04 | 3.620 | 553,011 | -6,419 | 0.21% | 2,001,962 |
| 2020-05-05 | 2020-04-29 | 3.664 | 559,430 | +917 | 0.21% | 2,049,599 |
| 2020-05-04 | 2020-04-28 | 3.707 | 558,513 | -21,093 | 0.21% | 2,070,600 |
| 2020-04-29 | 2020-04-27 | 3.664 | 579,606 | +6,419 | 0.22% | 2,123,519 |
| 2020-04-28 | 2020-04-24 | 3.489 | 573,187 | -37,601 | 0.22% | 2,000,001 |
| 2020-04-27 | 2020-04-23 | 3.642 | 610,788 | -6,419 | 0.23% | 2,224,441 |
| 2020-04-24 | 2020-04-22 | 3.620 | 617,207 | -5,503 | 0.24% | 2,234,358 |
| 2020-04-23 | 2020-04-21 | 3.576 | 622,710 | -917 | 0.24% | 2,227,120 |
| 2020-04-22 | 2020-04-20 | 3.642 | 623,627 | -7,337 | 0.24% | 2,271,200 |
| 2020-04-21 | 2020-04-17 | 3.620 | 630,964 | -7,337 | 0.24% | 2,284,160 |
| 2020-04-20 | 2020-04-16 | 3.598 | 638,301 | -3,668 | 0.24% | 2,296,801 |
| 2020-04-17 | 2020-04-15 | 3.620 | 641,969 | -4,586 | 0.25% | 2,324,000 |
| 2020-04-16 | 2020-04-14 | 3.598 | 646,555 | +188,006 | 0.25% | 2,326,502 |
| 2020-04-15 | 2020-04-09 | 3.576 | 458,549 | -252,202 | 0.18% | 1,639,999 |
| 2020-04-14 | 2020-04-08 | 3.228 | 710,751 | -11,006 | 0.27% | 2,293,998 |
| 2020-04-09 | 2020-04-07 | 3.184 | 721,757 | -271,461 | 0.28% | 2,298,041 |
| 2020-04-08 | 2020-04-06 | 3.184 | 993,218 | -39,435 | 0.38% | 3,162,360 |
| 2020-04-07 | 2020-04-03 | 3.140 | 1,032,653 | -124,726 | 0.39% | 3,242,880 |
| 2020-04-06 | 2020-04-02 | 3.140 | 1,157,379 | -184,336 | 0.44% | 3,634,561 |
| 2020-04-03 | 2020-04-01 | 3.228 | 1,341,715 | +6,419 | 0.51% | 4,330,479 |
| 2020-04-02 | 2020-03-31 | 3.358 | 1,335,296 | -33,932 | 0.51% | 4,484,481 |
| 2020-04-01 | 2020-03-30 | 3.271 | 1,369,228 | +2,751 | 0.52% | 4,478,999 |
| 2020-03-31 | 2020-03-27 | 3.402 | 1,366,477 | -4,585 | 0.52% | 4,648,800 |
| 2020-03-30 | 2020-03-26 | 3.402 | 1,371,062 | +579,894 | 0.52% | 4,664,398 |
| 2020-03-27 | 2020-03-25 | 3.446 | 791,168 | -2,751 | 0.30% | 2,726,087 |
| 2020-03-26 | 2020-03-24 | 3.162 | 793,919 | -7,337 | 0.30% | 2,510,488 |
| 2020-03-25 | 2020-03-23 | 3.119 | 801,256 | -6,420 | 0.31% | 2,498,741 |
| 2020-03-24 | 2020-03-20 | 3.162 | 807,676 | +23,845 | 0.31% | 2,553,989 |
| 2020-03-23 | 2020-03-19 | 3.075 | 783,831 | -2,752 | 0.30% | 2,410,213 |
| 2020-03-20 | 2020-03-18 | 3.206 | 786,583 | +11,005 | 0.30% | 2,521,598 |
| 2020-03-19 | 2020-03-17 | 3.249 | 775,578 | +18,342 | 0.30% | 2,520,146 |
| 2020-03-18 | 2020-03-16 | 3.293 | 757,236 | -2,751 | 0.29% | 2,493,573 |
| 2020-03-17 | 2020-03-13 | 3.424 | 759,987 | +18,342 | 0.29% | 2,602,075 |
| 2020-03-16 | 2020-03-12 | 3.467 | 741,645 | +12,310 | 0.28% | 2,571,622 |
| 2020-03-13 | 2020-03-11 | 3.555 | 729,335 | +9,451 | 0.28% | 2,592,559 |
| 2020-03-12 | 2020-03-10 | 3.555 | 719,884 | -14,658 | 0.28% | 2,558,963 |
| 2020-03-11 | 2020-03-09 | 3.642 | 734,542 | -15,016 | 0.28% | 2,675,143 |
| 2020-03-10 | 2020-03-06 | 3.686 | 749,558 | +47,978 | 0.29% | 2,762,523 |
| 2020-03-09 | 2020-03-05 | 3.686 | 701,580 | -43,601 | 0.27% | 2,585,698 |
| 2020-03-06 | 2020-03-04 | 3.642 | 745,181 | +3,248 | 0.28% | 2,713,890 |
| 2020-03-05 | 2020-03-03 | 3.642 | 741,933 | +9,023 | 0.28% | 2,702,061 |
| 2020-03-04 | 2020-03-02 | 3.664 | 732,910 | +1,138 | 0.28% | 2,685,183 |
| 2020-03-03 | 2020-02-28 | 3.707 | 731,772 | -31,541 | 0.28% | 2,712,930 |
| 2020-03-02 | 2020-02-27 | 3.773 | 763,313 | -35,480 | 0.29% | 2,879,802 |
| 2020-02-28 | 2020-02-26 | 3.795 | 798,793 | -56,460 | 0.31% | 3,031,080 |
| 2020-02-27 | 2020-02-25 | 3.816 | 855,253 | -2,628 | 0.33% | 3,263,973 |
| 2020-02-26 | 2020-02-24 | 3.860 | 857,881 | -12,266 | 0.33% | 3,311,420 |
| 2020-02-25 | 2020-02-21 | 3.969 | 870,147 | -876 | 0.33% | 3,453,647 |
| 2020-02-24 | 2020-02-20 | 3.991 | 871,023 | +876 | 0.33% | 3,476,119 |
| 2020-02-21 | 2020-02-19 | 4.013 | 870,147 | -10,671 | 0.33% | 3,491,599 |
| 2020-02-20 | 2020-02-18 | 3.991 | 880,818 | -16,098 | 0.34% | 3,515,209 |
| 2020-02-19 | 2020-02-17 | 4.056 | 896,916 | +11,005 | 0.34% | 3,638,134 |
| 2020-02-18 | 2020-02-14 | 3.991 | 885,911 | -68,363 | 0.34% | 3,535,535 |
| 2020-02-17 | 2020-02-13 | 4.056 | 954,274 | -27,022 | 0.36% | 3,870,793 |
| 2020-02-14 | 2020-02-12 | 4.078 | 981,296 | -917 | 0.38% | 4,001,802 |
| 2020-02-13 | 2020-02-11 | 4.078 | 982,213 | -6,419 | 0.38% | 4,005,541 |
| 2020-02-12 | 2020-02-10 | 4.056 | 988,632 | -8,254 | 0.38% | 4,010,158 |
| 2020-02-11 | 2020-02-07 | 4.100 | 996,886 | -2,752 | 0.38% | 4,087,119 |
| 2020-02-10 | 2020-02-06 | 4.165 | 999,638 | -20,176 | 0.38% | 4,163,802 |
| 2020-02-07 | 2020-02-05 | 4.100 | 1,019,814 | -20,176 | 0.39% | 4,181,121 |
| 2020-02-06 | 2020-02-04 | 4.034 | 1,039,990 | +14,674 | 0.40% | 4,195,800 |
| 2020-02-05 | 2020-02-03 | 4.078 | 1,025,316 | -3,669 | 0.39% | 4,181,319 |
| 2020-02-04 | 2020-01-31 | 4.078 | 1,028,985 | +4,586 | 0.39% | 4,196,281 |
| 2020-02-03 | 2020-01-30 | 4.013 | 1,024,399 | +11,922 | 0.39% | 4,110,559 |
| 2020-01-31 | 2020-01-29 | 4.100 | 1,012,477 | -917 | 0.39% | 4,151,040 |
| 2020-01-23 | 2020-01-21 | 4.449 | 1,013,394 | -917 | 0.39% | 4,508,400 |
| 2020-01-22 | 2020-01-20 | 4.405 | 1,014,311 | -3,669 | 0.39% | 4,468,239 |
| 2020-01-21 | 2020-01-17 | 4.383 | 1,017,980 | +6,420 | 0.39% | 4,462,202 |
| 2020-01-20 | 2020-01-16 | 4.318 | 1,011,560 | -4,585 | 0.39% | 4,367,881 |
| 2020-01-17 | 2020-01-15 | 4.340 | 1,016,145 | +13,756 | 0.39% | 4,409,838 |
| 2020-01-16 | 2020-01-14 | 4.362 | 1,002,389 | +21,093 | 0.38% | 4,372,001 |
| 2020-01-15 | 2020-01-13 | 4.340 | 981,296 | -917 | 0.38% | 4,258,602 |
| 2020-01-14 | 2020-01-10 | 4.340 | 982,213 | -25,678 | 0.38% | 4,262,581 |
| 2020-01-13 | 2020-01-09 | 4.318 | 1,007,891 | -18,342 | 0.39% | 4,352,038 |
| 2020-01-10 | 2020-01-08 | 4.340 | 1,026,233 | +1,834 | 0.39% | 4,453,618 |
| 2020-01-09 | 2020-01-07 | 4.340 | 1,024,399 | +6,419 | 0.39% | 4,445,659 |
| 2020-01-08 | 2020-01-06 | 4.362 | 1,017,980 | -12,839 | 0.39% | 4,440,002 |
| 2020-01-07 | 2020-01-03 | 4.492 | 1,030,819 | +1,834 | 0.39% | 4,630,880 |
| 2020-01-06 | 2020-01-02 | 4.471 | 1,028,985 | -33,932 | 0.39% | 4,600,201 |
| 2020-01-03 | 2019-12-31 | 4.514 | 1,062,917 | +176,083 | 0.41% | 4,798,258 |
| 2019-12-30 | 2019-12-24 | 4.492 | 886,834 | -1,835 | 0.34% | 3,984,038 |
| 2019-12-27 | 2019-12-20 | 4.383 | 888,669 | +2,752 | 0.34% | 3,895,382 |
| 2019-12-23 | 2019-12-19 | 4.209 | 885,917 | -21,094 | 0.34% | 3,728,759 |
| 2019-12-20 | 2019-12-18 | 4.231 | 907,011 | -20,176 | 0.35% | 3,837,322 |
| 2019-12-19 | 2019-12-17 | 4.274 | 927,187 | -26,596 | 0.35% | 3,963,121 |
| 2019-12-18 | 2019-12-16 | 4.187 | 953,783 | +2,752 | 0.36% | 3,993,602 |
| 2019-12-17 | 2019-12-13 | 4.231 | 951,031 | +7,336 | 0.36% | 4,023,559 |
| 2019-12-16 | 2019-12-12 | 4.231 | 943,695 | +918 | 0.36% | 3,992,522 |
| 2019-12-12 | 2019-12-10 | 4.296 | 942,777 | +53,191 | 0.36% | 4,050,318 |
| 2019-12-11 | 2019-12-09 | 4.274 | 889,586 | -296,223 | 0.34% | 3,802,401 |
| 2019-12-10 | 2019-12-06 | 4.997 | 1,185,809 | +226,524 | 0.45% | 5,925,654 |
| 2019-12-09 | 2019-12-05 | 5.043 | 959,285 | +56,048 | 0.37% | 4,837,863 |
| 2019-12-06 | 2019-12-04 | 5.135 | 903,237 | +15,633 | 0.36% | 4,638,402 |
| 2019-12-05 | 2019-12-03 | 5.089 | 887,604 | +17,370 | 0.36% | 4,517,242 |
| 2019-12-04 | 2019-12-02 | 4.882 | 870,234 | +6,948 | 0.35% | 4,248,482 |
| 2019-12-03 | 2019-11-29 | 4.744 | 863,286 | +19,107 | 0.35% | 4,095,281 |
| 2019-12-02 | 2019-11-28 | 4.721 | 844,179 | -13,896 | 0.34% | 3,985,201 |
| 2019-11-29 | 2019-11-27 | 4.767 | 858,075 | +11,291 | 0.35% | 4,090,321 |
| 2019-11-28 | 2019-11-26 | 4.767 | 846,784 | +7,816 | 0.34% | 4,036,499 |
| 2019-11-27 | 2019-11-25 | 4.767 | 838,968 | -1,737 | 0.34% | 3,999,241 |
| 2019-11-25 | 2019-11-21 | 4.444 | 840,705 | -48,636 | 0.34% | 3,736,481 |
| 2019-11-22 | 2019-11-20 | 4.076 | 889,341 | -4,342 | 0.36% | 3,624,962 |
| 2019-11-20 | 2019-11-18 | 4.099 | 893,683 | -5,211 | 0.36% | 3,663,240 |
| 2019-11-19 | 2019-11-15 | 4.099 | 898,894 | -12,159 | 0.36% | 3,684,600 |
| 2019-11-18 | 2019-11-14 | 4.099 | 911,053 | -6,948 | 0.37% | 3,734,440 |
| 2019-11-15 | 2019-11-13 | 4.122 | 918,001 | -19,975 | 0.37% | 3,784,060 |
| 2019-11-14 | 2019-11-12 | 4.237 | 937,976 | +25,186 | 0.38% | 3,974,398 |
| 2019-11-13 | 2019-11-11 | 4.168 | 912,790 | +116,379 | 0.37% | 3,804,620 |
| 2019-11-12 | 2019-11-08 | 4.283 | 796,411 | -41,796 | 0.32% | 3,411,238 |
| 2019-11-11 | 2019-11-07 | 4.168 | 838,207 | -31,266 | 0.34% | 3,493,749 |
| 2019-11-08 | 2019-11-06 | 4.168 | 869,473 | -11,290 | 0.35% | 3,624,069 |
| 2019-11-07 | 2019-11-05 | 4.191 | 880,763 | -25,187 | 0.36% | 3,691,410 |
| 2019-11-06 | 2019-11-04 | 4.145 | 905,950 | -23,449 | 0.37% | 3,755,247 |
| 2019-11-04 | 2019-10-31 | 4.145 | 929,399 | +116,378 | 0.38% | 3,852,446 |
| 2019-11-01 | 2019-10-30 | 4.145 | 813,021 | +53,847 | 0.33% | 3,370,048 |
| 2019-10-31 | 2019-10-29 | 4.191 | 759,174 | +21,713 | 0.31% | 3,181,812 |
| 2019-10-30 | 2019-10-28 | 4.053 | 737,461 | -4,343 | 0.30% | 2,988,915 |
| 2019-10-29 | 2019-10-25 | 4.260 | 741,804 | +99,928 | 0.30% | 3,160,259 |
| 2019-10-28 | 2019-10-24 | 4.168 | 641,876 | +249,258 | 0.26% | 2,675,417 |
| 2019-10-25 | 2019-10-23 | 4.191 | 392,618 | +19,107 | 0.16% | 1,645,521 |
| 2019-10-24 | 2019-10-22 | 3.961 | 373,511 | -36,477 | 0.15% | 1,479,427 |
| 2019-10-23 | 2019-10-21 | 3.938 | 409,988 | -57,321 | 0.17% | 1,614,467 |
| 2019-10-22 | 2019-10-18 | 3.754 | 467,309 | +13,028 | 0.19% | 1,754,097 |
| 2019-10-21 | 2019-10-17 | 3.316 | 454,281 | +10,422 | 0.18% | 1,506,430 |
| 2019-10-18 | 2019-10-16 | 3.270 | 443,859 | -6,948 | 0.18% | 1,451,427 |
| 2019-10-17 | 2019-10-15 | 3.270 | 450,807 | +13,027 | 0.18% | 1,474,147 |
| 2019-10-16 | 2019-10-14 | 3.293 | 437,780 | -1,737 | 0.18% | 1,441,630 |
| 2019-10-15 | 2019-10-11 | 3.270 | 439,517 | -11,290 | 0.18% | 1,437,229 |
| 2019-10-14 | 2019-10-10 | 3.224 | 450,807 | -34,740 | 0.18% | 1,453,384 |
| 2019-10-11 | 2019-10-09 | 3.109 | 485,547 | +21,712 | 0.20% | 1,509,478 |
| 2019-10-10 | 2019-10-08 | 3.132 | 463,835 | -1,737 | 0.19% | 1,452,661 |
| 2019-10-09 | 2019-10-04 | 3.362 | 465,572 | +26,924 | 0.19% | 1,565,314 |
| 2019-10-08 | 2019-10-03 | 3.385 | 438,648 | -8,628 | 0.18% | 1,484,894 |
| 2019-10-04 | 2019-10-02 | 3.500 | 447,276 | -12,159 | 0.18% | 1,565,601 |
| 2019-10-03 | 2019-09-30 | 3.546 | 459,435 | -6,079 | 0.19% | 1,629,321 |
| 2019-10-02 | 2019-09-27 | 3.592 | 465,514 | -1,737 | 0.19% | 1,672,319 |
| 2019-09-30 | 2019-09-26 | 3.523 | 467,251 | -1,737 | 0.19% | 1,646,279 |
| 2019-09-27 | 2019-09-25 | 3.569 | 468,988 | -6,080 | 0.19% | 1,673,999 |
| 2019-09-26 | 2019-09-24 | 3.500 | 475,068 | +869 | 0.19% | 1,662,881 |
| 2019-09-25 | 2019-09-23 | 3.523 | 474,199 | +26,923 | 0.19% | 1,670,759 |
| 2019-09-24 | 2019-09-20 | 3.592 | 447,276 | -868 | 0.18% | 1,606,801 |
| 2019-09-23 | 2019-09-19 | 3.638 | 448,144 | +13,896 | 0.18% | 1,630,559 |
| 2019-09-20 | 2019-09-18 | 3.777 | 434,248 | +4,342 | 0.18% | 1,639,999 |
| 2019-09-19 | 2019-09-17 | 3.777 | 429,906 | +869 | 0.17% | 1,623,601 |
| 2019-09-18 | 2019-09-16 | 3.846 | 429,037 | -6,080 | 0.17% | 1,649,959 |
| 2019-09-17 | 2019-09-13 | 3.915 | 435,117 | -50,373 | 0.18% | 1,703,401 |
| 2019-09-13 | 2019-09-11 | 3.869 | 485,490 | -37,372 | 0.20% | 1,878,241 |
| 2019-09-12 | 2019-09-10 | 3.800 | 522,862 | +34,740 | 0.21% | 1,986,703 |
| 2019-09-11 | 2019-09-09 | 3.915 | 488,122 | +15,283 | 0.20% | 1,910,905 |
| 2019-09-10 | 2019-09-06 | 4.007 | 472,839 | +13,027 | 0.19% | 1,894,630 |
| 2019-09-09 | 2019-09-05 | 3.915 | 459,812 | +13,896 | 0.19% | 1,800,077 |
| 2019-09-06 | 2019-09-04 | 3.892 | 445,916 | +13,896 | 0.18% | 1,735,408 |
| 2019-09-05 | 2019-09-03 | 3.892 | 432,020 | +13,028 | 0.17% | 1,681,328 |
| 2019-09-04 | 2019-09-02 | 4.007 | 418,992 | +14,764 | 0.17% | 1,678,869 |
| 2019-09-03 | 2019-08-30 | 5.388 | 404,228 | +19,107 | 0.16% | 2,177,787 |
| 2019-09-02 | 2019-08-29 | 5.464 | 385,121 | +32,413 | 0.16% | 2,104,489 |
| 2019-08-29 | 2019-08-27 | 5.490 | 352,708 | -14,812 | 0.16% | 1,936,417 |
| 2019-08-28 | 2019-08-26 | 5.439 | 367,520 | +10,134 | 0.17% | 1,998,879 |
| 2019-08-27 | 2019-08-23 | 5.516 | 357,386 | +7,017 | 0.16% | 1,971,268 |
| 2019-08-26 | 2019-08-22 | 5.541 | 350,369 | +9,355 | 0.16% | 1,941,553 |
| 2019-08-23 | 2019-08-21 | 5.490 | 341,014 | +3,897 | 0.15% | 1,872,215 |
| 2019-08-22 | 2019-08-20 | 5.439 | 337,117 | +13,253 | 0.15% | 1,833,523 |
| 2019-08-21 | 2019-08-19 | 5.285 | 323,864 | +1,559 | 0.15% | 1,711,590 |
| 2019-08-20 | 2019-08-16 | 5.182 | 322,305 | -904,215 | 0.14% | 1,670,276 |
| 2019-08-19 | 2019-08-15 | 4.926 | 1,226,520 | +780 | 0.55% | 6,041,512 |
| 2019-08-16 | 2019-08-14 | 4.900 | 1,225,740 | +4,677 | 0.55% | 6,006,224 |
| 2019-08-15 | 2019-08-13 | 4.900 | 1,221,063 | +780 | 0.55% | 5,983,306 |
| 2019-08-14 | 2019-08-12 | 5.131 | 1,220,283 | +7,016 | 0.55% | 6,261,240 |
| 2019-08-13 | 2019-08-09 | 5.336 | 1,213,267 | +836,392 | 0.55% | 6,474,250 |
| 2019-08-12 | 2019-08-08 | 5.336 | 376,875 | +26,506 | 0.17% | 2,011,085 |
| 2019-08-09 | 2019-08-07 | 5.336 | 350,369 | +28,064 | 0.16% | 1,869,643 |
| 2019-08-08 | 2019-08-06 | 5.413 | 322,305 | +5,796 | 0.14% | 1,744,694 |
| 2019-08-07 | 2019-08-05 | 5.516 | 316,509 | +10,134 | 0.14% | 1,745,799 |
| 2019-08-06 | 2019-08-02 | 5.695 | 306,375 | +9,355 | 0.14% | 1,744,922 |
| 2019-08-05 | 2019-08-01 | 5.901 | 297,020 | +12,474 | 0.13% | 1,752,602 |
| 2019-08-02 | 2019-07-31 | 5.952 | 284,546 | -196,454 | 0.13% | 1,693,598 |
| 2019-08-01 | 2019-07-30 | 6.003 | 481,000 | +10,134 | 0.22% | 2,887,558 |
| 2019-07-31 | 2019-07-29 | 6.003 | 470,866 | +5,457 | 0.21% | 2,826,721 |
| 2019-07-30 | 2019-07-26 | 6.106 | 465,409 | +3,898 | 0.21% | 2,841,721 |
| 2019-07-29 | 2019-07-25 | 6.055 | 461,511 | +8,576 | 0.21% | 2,794,241 |
| 2019-07-25 | 2019-07-23 | 6.080 | 452,935 | +7,016 | 0.20% | 2,753,937 |
| 2019-07-24 | 2019-07-22 | 6.106 | 445,919 | -162,932 | 0.20% | 2,722,718 |
| 2019-07-23 | 2019-07-19 | 6.029 | 608,851 | -381,994 | 0.27% | 3,670,698 |
| 2019-07-22 | 2019-07-18 | 6.003 | 990,845 | -7,016 | 0.45% | 5,948,279 |
| 2019-07-19 | 2019-07-17 | 5.978 | 997,861 | +17,150 | 0.45% | 5,964,798 |
| 2019-07-18 | 2019-07-16 | 5.952 | 980,711 | +5,457 | 0.44% | 5,837,122 |
| 2019-07-17 | 2019-07-15 | 6.029 | 975,254 | -17,150 | 0.44% | 5,879,703 |
| 2019-07-16 | 2019-07-12 | 5.952 | 992,404 | -10,135 | 0.45% | 5,906,718 |
| 2019-07-15 | 2019-07-11 | 6.029 | 1,002,539 | -273,632 | 0.45% | 6,044,201 |
| 2019-07-12 | 2019-07-10 | 6.029 | 1,276,171 | -738,262 | 0.57% | 7,693,899 |
| 2019-07-11 | 2019-07-09 | 6.029 | 2,014,433 | +20,269 | 0.91% | 12,144,803 |
| 2019-07-10 | 2019-07-08 | 6.208 | 1,994,164 | -10,914 | 0.90% | 12,380,723 |
| 2019-07-09 | 2019-07-05 | 6.234 | 2,005,078 | -3,118 | 0.90% | 12,499,922 |
| 2019-07-08 | 2019-07-04 | 6.157 | 2,008,196 | +19,490 | 0.90% | 12,364,800 |
| 2019-07-05 | 2019-07-03 | 5.952 | 1,988,706 | -444,361 | 0.89% | 11,836,637 |
| 2019-07-04 | 2019-07-02 | 5.901 | 2,433,067 | -234,653 | 1.09% | 14,356,602 |
| 2019-07-02 | 2019-06-27 | 5.926 | 2,667,720 | -5,457 | 1.20% | 15,809,641 |
| 2019-06-28 | 2019-06-26 | 5.875 | 2,673,177 | -780 | 1.20% | 15,704,820 |
| 2019-06-27 | 2019-06-25 | 5.849 | 2,673,957 | -4,677 | 1.20% | 15,640,803 |
| 2019-06-26 | 2019-06-24 | 5.824 | 2,678,634 | +15,592 | 1.20% | 15,599,440 |
| 2019-06-25 | 2019-06-21 | 5.901 | 2,663,042 | -9,355 | 1.20% | 15,713,597 |
| 2019-06-24 | 2019-06-20 | 5.798 | 2,672,397 | +9,355 | 1.20% | 15,494,558 |
| 2019-06-21 | 2019-06-19 | 5.644 | 2,663,042 | +3,118 | 1.20% | 15,030,398 |
| 2019-06-13 | 2019-06-11 | 5.644 | 2,659,924 | -7,796 | 1.20% | 15,012,799 |
| 2019-06-12 | 2019-06-10 | 5.695 | 2,667,720 | +1,559 | 1.20% | 15,193,680 |
| 2019-06-11 | 2019-06-06 | 5.644 | 2,666,161 | -12,473 | 1.20% | 15,048,001 |
| 2019-06-03 | 2019-05-30 | 5.772 | 2,678,634 | +1,559 | 1.20% | 15,462,000 |
| 2019-05-29 | 2019-05-27 | 5.824 | 2,677,075 | -14,812 | 1.20% | 15,590,361 |
| 2019-05-28 | 2019-05-24 | 5.798 | 2,691,887 | +3,118 | 1.21% | 15,607,561 |
| 2019-05-27 | 2019-05-23 | 5.772 | 2,688,769 | -5,457 | 1.21% | 15,520,503 |
| 2019-05-24 | 2019-05-22 | 5.952 | 2,694,226 | +2,339 | 1.21% | 16,035,842 |
| 2019-05-23 | 2019-05-21 | 5.567 | 2,691,887 | -11,694 | 1.21% | 14,986,021 |
| 2019-05-22 | 2019-05-20 | 5.567 | 2,703,581 | +780 | 1.22% | 15,051,122 |
| 2019-05-21 | 2019-05-17 | 5.464 | 2,702,801 | -780 | 1.22% | 14,769,420 |
| 2019-05-17 | 2019-05-15 | 5.490 | 2,703,581 | +21,829 | 1.22% | 14,843,042 |
| 2019-05-16 | 2019-05-14 | 5.593 | 2,681,752 | +3,118 | 1.21% | 14,998,398 |
| 2019-05-14 | 2019-05-09 | 5.618 | 2,678,634 | +17,151 | 1.20% | 15,049,680 |
| 2019-05-10 | 2019-05-08 | 5.695 | 2,661,483 | -6,237 | 1.20% | 15,158,158 |
| 2019-05-08 | 2019-05-06 | 5.747 | 2,667,720 | +3,118 | 1.20% | 15,330,560 |
| 2019-05-02 | 2019-04-29 | 5.952 | 2,664,602 | +3,898 | 1.20% | 15,859,522 |
| 2019-04-29 | 2019-04-25 | 5.952 | 2,660,704 | -42,097 | 1.20% | 15,836,322 |
| 2019-04-26 | 2019-04-24 | 5.952 | 2,702,801 | +1,559 | 1.22% | 16,086,880 |
| 2019-04-25 | 2019-04-23 | 5.952 | 2,701,242 | -2,339 | 1.22% | 16,077,601 |
| 2019-04-18 | 2019-04-16 | 6.029 | 2,703,581 | -16,371 | 1.22% | 16,299,603 |
| 2019-04-17 | 2019-04-15 | 6.080 | 2,719,952 | -17,930 | 1.22% | 16,537,862 |
| 2019-04-04 | 2019-04-02 | 5.978 | 2,737,882 | -28,065 | 1.23% | 16,365,920 |
| 2019-04-03 | 2019-04-01 | 6.055 | 2,765,947 | -8,918 | 1.24% | 16,746,561 |
| 2019-04-02 | 2019-03-29 | 6.029 | 2,774,865 | -28,844 | 1.25% | 16,729,366 |
| 2019-04-01 | 2019-03-28 | 5.978 | 2,803,709 | -10,135 | 1.26% | 16,759,406 |
| 2019-03-29 | 2019-03-27 | 6.003 | 2,813,844 | -5,457 | 1.27% | 16,892,178 |
| 2019-03-28 | 2019-03-26 | 5.901 | 2,819,301 | -3,118 | 1.27% | 16,635,622 |
| 2019-03-27 | 2019-03-25 | 5.952 | 2,822,419 | +3,898 | 1.27% | 16,798,838 |
| 2019-03-26 | 2019-03-22 | 6.029 | 2,818,521 | -437 | 1.27% | 16,992,564 |
| 2019-03-25 | 2019-03-21 | 6.055 | 2,818,958 | +11,693 | 1.27% | 17,067,518 |
| 2019-03-20 | 2019-03-18 | 6.311 | 2,807,265 | -47,554 | 1.26% | 17,716,923 |
| 2019-03-18 | 2019-03-14 | 6.285 | 2,854,819 | -981,490 | 1.28% | 17,943,801 |
| 2019-03-15 | 2019-03-13 | 6.234 | 3,836,309 | -7,796 | 1.73% | 23,916,059 |
| 2019-03-14 | 2019-03-12 | 6.106 | 3,844,105 | -5,457 | 1.73% | 23,471,561 |
| 2019-03-13 | 2019-03-11 | 6.029 | 3,849,562 | -27,285 | 1.73% | 23,208,600 |
| 2019-03-12 | 2019-03-08 | 5.952 | 3,876,847 | -17,931 | 1.74% | 23,074,719 |
| 2019-03-11 | 2019-03-07 | 6.285 | 3,894,778 | -1,559 | 1.75% | 24,480,403 |
| 2019-03-08 | 2019-03-06 | 6.260 | 3,896,337 | +69,383 | 1.75% | 24,390,242 |
| 2019-03-07 | 2019-03-05 | 6.055 | 3,826,954 | +779 | 1.72% | 23,170,479 |
| 2019-03-06 | 2019-03-04 | 5.926 | 3,826,175 | +24,167 | 1.72% | 22,674,963 |
| 2019-03-01 | 2019-02-27 | 5.875 | 3,802,008 | -5,457 | 1.71% | 22,336,662 |
| 2019-02-28 | 2019-02-26 | 6.003 | 3,807,465 | +13,253 | 1.71% | 22,857,122 |
| 2019-02-21 | 2019-02-19 | 5.464 | 3,794,212 | +8,576 | 1.71% | 20,733,421 |
| 2019-02-20 | 2019-02-18 | 5.464 | 3,785,636 | +7,016 | 1.70% | 20,686,558 |
| 2019-02-19 | 2019-02-15 | 5.490 | 3,778,620 | +6,236 | 1.70% | 20,745,159 |
| 2019-02-18 | 2019-02-14 | 5.541 | 3,772,384 | +4,678 | 1.70% | 20,904,482 |
| 2019-02-13 | 2019-02-11 | 5.259 | 3,767,706 | -10,135 | 1.69% | 19,815,299 |
| 2019-02-12 | 2019-02-08 | 5.182 | 3,777,841 | -4,677 | 1.70% | 19,577,842 |
| 2019-02-11 | 2019-02-04 | 5.208 | 3,782,518 | -22,608 | 1.70% | 19,699,119 |
| 2019-02-08 | 2019-01-31 | 5.157 | 3,805,126 | -25,726 | 1.71% | 19,621,620 |
| 2019-02-01 | 2019-01-30 | 5.182 | 3,830,852 | -31,963 | 1.72% | 19,852,560 |
| 2019-01-31 | 2019-01-29 | 5.208 | 3,862,815 | -14,032 | 1.74% | 20,117,301 |
| 2019-01-30 | 2019-01-28 | 5.259 | 3,876,847 | -1,559 | 1.74% | 20,389,299 |
| 2019-01-29 | 2019-01-25 | 5.208 | 3,878,406 | -3,119 | 1.74% | 20,198,498 |
| 2019-01-28 | 2019-01-24 | 5.182 | 3,881,525 | -779 | 1.75% | 20,115,162 |
| 2019-01-24 | 2019-01-22 | 5.208 | 3,882,304 | -3,119 | 1.75% | 20,218,799 |
| 2019-01-23 | 2019-01-21 | 5.336 | 3,885,423 | +2,339 | 1.75% | 20,733,442 |
| 2019-01-22 | 2019-01-18 | 5.311 | 3,883,084 | -7,016 | 1.75% | 20,621,341 |
| 2019-01-21 | 2019-01-17 | 5.362 | 3,890,100 | -9,355 | 1.75% | 20,858,200 |
| 2019-01-18 | 2019-01-16 | 5.285 | 3,899,455 | -22,608 | 1.75% | 20,608,240 |
| 2019-01-17 | 2019-01-15 | 5.208 | 3,922,063 | -779 | 1.76% | 20,425,861 |
| 2019-01-16 | 2019-01-14 | 5.259 | 3,922,842 | -2,339 | 1.76% | 20,631,198 |
| 2019-01-15 | 2019-01-11 | 5.413 | 3,925,181 | -3,118 | 1.77% | 21,247,699 |
| 2019-01-14 | 2019-01-10 | 5.464 | 3,928,299 | -780 | 1.77% | 21,466,138 |
| 2019-01-11 | 2019-01-09 | 5.388 | 3,929,079 | +33,522 | 1.77% | 21,168,000 |
| 2019-01-10 | 2019-01-08 | 5.336 | 3,895,557 | -5,457 | 1.75% | 20,787,519 |
| 2019-01-09 | 2019-01-07 | 5.105 | 3,901,014 | -3,118 | 1.75% | 19,915,919 |
| 2019-01-08 | 2019-01-04 | 5.080 | 3,904,132 | -10,135 | 1.76% | 19,831,678 |
| 2019-01-03 | 2018-12-31 | 5.234 | 3,914,267 | -3,898 | 1.76% | 20,485,680 |
| 2019-01-02 | 2018-12-27 | 5.234 | 3,918,165 | +780 | 1.76% | 20,506,081 |
| 2018-12-28 | 2018-12-24 | 5.362 | 3,917,385 | +3,118 | 1.76% | 21,004,498 |
| 2018-12-27 | 2018-12-20 | 5.490 | 3,914,267 | +780 | 1.76% | 21,489,880 |
| 2018-12-21 | 2018-12-19 | 5.516 | 3,913,487 | -1,560 | 1.76% | 21,585,998 |
| 2018-12-20 | 2018-12-18 | 5.516 | 3,915,047 | -779 | 1.76% | 21,594,602 |
| 2018-12-18 | 2018-12-14 | 5.593 | 3,915,826 | +15,591 | 1.76% | 21,900,279 |
| 2018-12-14 | 2018-12-12 | 5.618 | 3,900,235 | +7,796 | 1.75% | 21,913,142 |
| 2018-12-13 | 2018-12-11 | 5.490 | 3,892,439 | -3,118 | 1.75% | 21,370,041 |
| 2018-12-12 | 2018-12-10 | 5.541 | 3,895,557 | +17,930 | 1.75% | 21,587,039 |
| 2018-12-11 | 2018-12-07 | 5.516 | 3,877,627 | +139,545 | 1.74% | 21,388,201 |
| 2018-12-10 | 2018-12-06 | 5.981 | 3,738,082 | +542,587 | 1.68% | 22,357,288 |
| 2018-12-07 | 2018-12-05 | 6.008 | 3,195,495 | +175,889 | 1.44% | 19,198,581 |
| 2018-12-06 | 2018-12-04 | 6.062 | 3,019,606 | +739 | 1.43% | 18,305,277 |
| 2018-12-05 | 2018-12-03 | 5.792 | 3,018,867 | +2,217 | 1.43% | 17,483,798 |
| 2018-12-04 | 2018-11-30 | 5.737 | 3,016,650 | +3,695 | 1.43% | 17,307,678 |
| 2018-12-03 | 2018-11-29 | 5.629 | 3,012,955 | +84,986 | 1.43% | 16,960,318 |
| 2018-11-30 | 2018-11-28 | 5.683 | 2,927,969 | +1,478 | 1.39% | 16,640,401 |
| 2018-11-29 | 2018-11-27 | 5.710 | 2,926,491 | +1,478 | 1.39% | 16,711,201 |
| 2018-11-28 | 2018-11-26 | 5.683 | 2,925,013 | -39,906 | 1.39% | 16,623,601 |
| 2018-11-27 | 2018-11-23 | 5.629 | 2,964,919 | +18,475 | 1.41% | 16,689,917 |
| 2018-11-26 | 2018-11-22 | 5.629 | 2,946,444 | +116,764 | 1.40% | 16,585,919 |
| 2018-11-23 | 2018-11-21 | 5.494 | 2,829,680 | -92,377 | 1.34% | 15,545,739 |
| 2018-11-22 | 2018-11-20 | 5.169 | 2,922,057 | +1,478 | 1.39% | 15,104,281 |
| 2018-11-21 | 2018-11-19 | 5.331 | 2,920,579 | -4,434 | 1.39% | 15,570,882 |
| 2018-11-20 | 2018-11-16 | 5.331 | 2,925,013 | -8,868 | 1.39% | 15,594,521 |
| 2018-11-19 | 2018-11-15 | 5.142 | 2,933,881 | -1,478 | 1.39% | 15,086,000 |
| 2018-11-15 | 2018-11-13 | 4.980 | 2,935,359 | +219,487 | 1.39% | 14,616,960 |
| 2018-11-13 | 2018-11-09 | 4.655 | 2,715,872 | -9,607 | 1.29% | 12,641,999 |
| 2018-11-12 | 2018-11-08 | 4.682 | 2,725,479 | +8,129 | 1.29% | 12,760,478 |
| 2018-11-09 | 2018-11-07 | 4.574 | 2,717,350 | +26,604 | 1.29% | 12,428,259 |
| 2018-11-07 | 2018-11-05 | 4.628 | 2,690,746 | +10,346 | 1.28% | 12,452,221 |
| 2018-11-06 | 2018-11-02 | 4.736 | 2,680,400 | +11,086 | 1.27% | 12,694,502 |
| 2018-11-05 | 2018-11-01 | 4.709 | 2,669,314 | -739 | 1.27% | 12,569,758 |
| 2018-10-30 | 2018-10-26 | 4.844 | 2,670,053 | +18,475 | 1.27% | 12,934,538 |
| 2018-10-29 | 2018-10-25 | 4.844 | 2,651,578 | +36,951 | 1.26% | 12,845,040 |
| 2018-10-25 | 2018-10-23 | 5.115 | 2,614,627 | +739 | 1.24% | 13,373,638 |
| 2018-10-23 | 2018-10-19 | 5.169 | 2,613,888 | +18,475 | 1.24% | 13,511,338 |
| 2018-10-22 | 2018-10-18 | 4.980 | 2,595,413 | +71,684 | 1.23% | 12,924,160 |
| 2018-10-19 | 2018-10-16 | 4.763 | 2,523,729 | -1,478 | 1.20% | 12,020,801 |
| 2018-10-18 | 2018-10-15 | 4.655 | 2,525,207 | +739 | 1.20% | 11,754,481 |
| 2018-10-16 | 2018-10-12 | 4.844 | 2,524,468 | +1,478 | 1.20% | 12,229,281 |
| 2018-10-15 | 2018-10-11 | 4.790 | 2,522,990 | +73,162 | 1.20% | 12,085,561 |
| 2018-10-12 | 2018-10-10 | 4.898 | 2,449,828 | -739 | 1.16% | 12,000,302 |
| 2018-10-09 | 2018-10-05 | 4.953 | 2,450,567 | +739 | 1.16% | 12,136,562 |
| 2018-10-08 | 2018-10-04 | 4.953 | 2,449,828 | +2,218 | 1.16% | 12,132,902 |
| 2018-10-04 | 2018-10-02 | 4.980 | 2,447,610 | -237,963 | 1.16% | 12,188,158 |
| 2018-10-03 | 2018-09-28 | 4.925 | 2,685,573 | +5,912 | 1.27% | 13,227,762 |
| 2018-09-26 | 2018-09-21 | 5.115 | 2,679,661 | +5,913 | 1.27% | 13,706,282 |
| 2018-09-24 | 2018-09-20 | 5.034 | 2,673,748 | +8,868 | 1.27% | 13,458,958 |
| 2018-09-21 | 2018-09-19 | 4.898 | 2,664,880 | +22,909 | 1.26% | 13,053,719 |
| 2018-09-20 | 2018-09-18 | 4.628 | 2,641,971 | +1,478 | 1.25% | 12,226,501 |
| 2018-09-19 | 2018-09-17 | 4.655 | 2,640,493 | +10,346 | 1.25% | 12,291,121 |
| 2018-09-18 | 2018-09-14 | 4.682 | 2,630,147 | +14,042 | 1.25% | 12,314,142 |
| 2018-09-14 | 2018-09-12 | 4.682 | 2,616,105 | +76,118 | 1.24% | 12,248,398 |
| 2018-09-11 | 2018-09-07 | 4.953 | 2,539,987 | +11,085 | 1.20% | 12,579,419 |
| 2018-09-10 | 2018-09-06 | 4.953 | 2,528,902 | +21,431 | 1.20% | 12,524,520 |
| 2018-09-07 | 2018-09-05 | 5.061 | 2,507,471 | +69,468 | 1.19% | 12,689,822 |
| 2018-09-06 | 2018-09-04 | 5.250 | 2,438,003 | +7,390 | 1.16% | 12,800,118 |
| 2018-09-05 | 2018-09-03 | 5.196 | 2,430,613 | +9,607 | 1.15% | 12,629,759 |
| 2018-09-03 | 2018-08-30 | 6.863 | 2,421,006 | +66,511 | 1.15% | 16,614,593 |
| 2018-08-31 | 2018-08-29 | 6.712 | 2,354,495 | +317,400 | 1.12% | 15,803,804 |
| 2018-08-30 | 2018-08-28 | 6.712 | 2,037,095 | -17,276 | 1.07% | 13,673,357 |
| 2018-08-29 | 2018-08-27 | 6.712 | 2,054,371 | +5,316 | 1.08% | 13,789,317 |
| 2018-08-28 | 2018-08-24 | 6.682 | 2,049,055 | -768,269 | 1.08% | 13,691,959 |
| 2018-08-27 | 2018-08-23 | 6.652 | 2,817,324 | +664 | 1.49% | 18,740,798 |
| 2018-08-24 | 2018-08-22 | 6.652 | 2,816,660 | -5,316 | 1.49% | 18,736,381 |
| 2018-08-23 | 2018-08-21 | 6.712 | 2,821,976 | +665 | 1.49% | 18,941,623 |
| 2018-08-22 | 2018-08-20 | 6.592 | 2,821,311 | +8,638 | 1.49% | 18,597,479 |
| 2018-08-21 | 2018-08-17 | 6.351 | 2,812,673 | +594,695 | 1.48% | 17,863,259 |
| 2018-08-20 | 2018-08-16 | 6.381 | 2,217,978 | -16,612 | 1.17% | 14,153,117 |
| 2018-08-17 | 2018-08-15 | 6.351 | 2,234,590 | +664 | 1.18% | 14,191,860 |
| 2018-08-16 | 2018-08-14 | 6.562 | 2,233,926 | +106,979 | 1.18% | 14,658,323 |
| 2018-08-15 | 2018-08-13 | 6.712 | 2,126,947 | -9,302 | 1.12% | 14,276,460 |
| 2018-08-14 | 2018-08-10 | 6.802 | 2,136,249 | -7,974 | 1.13% | 14,531,797 |
| 2018-08-13 | 2018-08-09 | 6.833 | 2,144,223 | +664 | 1.13% | 14,650,580 |
| 2018-08-10 | 2018-08-08 | 6.833 | 2,143,559 | +53,822 | 1.13% | 14,646,043 |
| 2018-08-09 | 2018-08-07 | 6.802 | 2,089,737 | +75,749 | 1.10% | 14,215,400 |
| 2018-08-08 | 2018-08-06 | 6.893 | 2,013,988 | -3,987 | 1.06% | 13,881,978 |
| 2018-08-06 | 2018-08-02 | 7.043 | 2,017,975 | +7,974 | 1.06% | 14,213,160 |
| 2018-08-03 | 2018-08-01 | 7.224 | 2,010,001 | +664 | 1.06% | 14,519,997 |
| 2018-08-02 | 2018-07-31 | 7.254 | 2,009,337 | +8,638 | 1.06% | 14,575,680 |
| 2018-08-01 | 2018-07-30 | 7.344 | 2,000,699 | +6,645 | 1.06% | 14,693,680 |
| 2018-07-31 | 2018-07-27 | 7.374 | 1,994,054 | +69,768 | 1.05% | 14,704,898 |
| 2018-07-27 | 2018-07-25 | 7.314 | 1,924,286 | -15,282 | 1.02% | 14,074,562 |
| 2018-07-26 | 2018-07-24 | 7.224 | 1,939,568 | +80,400 | 1.02% | 14,011,197 |
| 2018-07-25 | 2018-07-23 | 7.224 | 1,859,168 | -1,329 | 0.98% | 13,430,398 |
| 2018-07-24 | 2018-07-20 | 7.164 | 1,860,497 | -1,994 | 0.98% | 13,327,998 |
| 2018-07-23 | 2018-07-19 | 7.164 | 1,862,491 | +9,303 | 0.98% | 13,342,283 |
| 2018-07-20 | 2018-07-18 | 6.983 | 1,853,188 | +174,089 | 0.98% | 12,940,959 |
| 2018-07-19 | 2018-07-17 | 6.983 | 1,679,099 | +114,288 | 0.89% | 11,725,282 |
| 2018-07-18 | 2018-07-16 | 6.953 | 1,564,811 | -225,253 | 0.83% | 10,880,100 |
| 2018-07-17 | 2018-07-13 | 6.983 | 1,790,064 | +87,045 | 0.94% | 12,500,159 |
| 2018-07-16 | 2018-07-12 | 7.013 | 1,703,019 | +4,651 | 0.90% | 11,943,577 |
| 2018-07-13 | 2018-07-11 | 6.923 | 1,698,368 | +10,631 | 0.90% | 11,757,599 |
| 2018-07-12 | 2018-07-10 | 7.073 | 1,687,737 | -17,940 | 0.89% | 11,938,002 |
| 2018-07-11 | 2018-07-09 | 7.164 | 1,705,677 | -3,323 | 0.90% | 12,218,918 |
| 2018-07-10 | 2018-07-06 | 7.043 | 1,709,000 | +6,645 | 0.90% | 12,036,963 |
| 2018-07-09 | 2018-07-05 | 7.164 | 1,702,355 | -1,329 | 0.90% | 12,195,120 |
| 2018-07-06 | 2018-07-04 | 7.284 | 1,703,684 | -664 | 0.90% | 12,409,761 |
| 2018-07-05 | 2018-07-03 | 7.314 | 1,704,348 | -23,921 | 0.90% | 12,465,897 |
| 2018-07-04 | 2018-06-29 | 7.585 | 1,728,269 | +48,506 | 0.91% | 13,109,040 |
| 2018-07-03 | 2018-06-28 | 7.404 | 1,679,763 | +25,914 | 0.89% | 12,437,759 |
| 2018-06-29 | 2018-06-27 | 7.374 | 1,653,849 | +85,051 | 0.87% | 12,196,099 |
| 2018-06-28 | 2018-06-26 | 7.254 | 1,568,798 | -258,476 | 0.83% | 11,380,021 |
| 2018-06-27 | 2018-06-25 | 7.344 | 1,827,274 | -497,683 | 0.96% | 13,420,000 |
| 2018-06-26 | 2018-06-22 | 7.435 | 2,324,957 | +2,658 | 1.23% | 17,285,060 |
| 2018-06-25 | 2018-06-21 | 7.585 | 2,322,299 | -5,980 | 1.23% | 17,614,798 |
| 2018-06-22 | 2018-06-20 | 7.465 | 2,328,279 | +664 | 1.23% | 17,379,837 |
| 2018-06-21 | 2018-06-19 | 7.615 | 2,327,615 | -5,980 | 1.23% | 17,725,181 |
| 2018-06-20 | 2018-06-15 | 7.705 | 2,333,595 | +65,117 | 1.23% | 17,981,439 |
| 2018-06-19 | 2018-06-14 | 8.037 | 2,268,478 | -1,329 | 1.20% | 18,230,763 |
| 2018-06-15 | 2018-06-13 | 8.067 | 2,269,807 | +58,473 | 1.20% | 18,309,763 |
| 2018-06-14 | 2018-06-12 | 8.157 | 2,211,334 | -5,980 | 1.17% | 18,037,761 |
| 2018-06-13 | 2018-06-11 | 8.187 | 2,217,314 | +13,954 | 1.17% | 18,153,280 |
| 2018-06-12 | 2018-06-08 | 8.157 | 2,203,360 | +664 | 1.16% | 17,972,718 |
| 2018-06-11 | 2018-06-07 | 8.006 | 2,202,696 | +2,658 | 1.16% | 17,635,802 |
| 2018-06-08 | 2018-06-06 | 8.097 | 2,200,038 | -249,838 | 1.16% | 17,813,180 |
| 2018-06-07 | 2018-06-05 | 8.428 | 2,449,876 | +51,164 | 1.29% | 20,647,199 |
| 2018-06-06 | 2018-06-04 | 8.368 | 2,398,712 | +7,309 | 1.27% | 20,071,596 |
| 2018-06-05 | 2018-06-01 | 8.428 | 2,391,403 | +124,919 | 1.26% | 20,154,397 |
| 2018-06-04 | 2018-05-31 | 8.368 | 2,266,484 | +4,651 | 1.20% | 18,965,158 |
| 2018-06-01 | 2018-05-30 | 8.097 | 2,261,833 | -13,289 | 1.19% | 18,313,520 |
| 2018-05-31 | 2018-05-29 | 8.157 | 2,275,122 | +13,289 | 1.20% | 18,558,077 |
| 2018-05-30 | 2018-05-28 | 8.247 | 2,261,833 | -5,980 | 1.19% | 18,653,920 |
| 2018-05-29 | 2018-05-25 | 8.247 | 2,267,813 | -128,242 | 1.20% | 18,703,238 |
| 2018-05-28 | 2018-05-24 | 8.458 | 2,396,055 | +35,217 | 1.26% | 20,265,723 |
| 2018-05-25 | 2018-05-23 | 8.578 | 2,360,838 | +10,631 | 1.25% | 20,252,099 |
| 2018-05-24 | 2018-05-21 | 8.608 | 2,350,207 | +9,967 | 1.24% | 20,231,643 |
| 2018-05-23 | 2018-05-18 | 8.488 | 2,340,240 | +78,407 | 1.23% | 19,864,082 |
| 2018-05-21 | 2018-05-17 | 8.307 | 2,261,833 | -402,000 | 1.19% | 18,790,080 |
| 2018-05-18 | 2018-05-16 | 8.277 | 2,663,833 | +344,192 | 1.41% | 22,049,497 |
| 2018-05-17 | 2018-05-15 | 8.307 | 2,319,641 | +5,980 | 1.22% | 19,270,317 |
| 2018-05-16 | 2018-05-14 | 8.338 | 2,313,661 | +29,236 | 1.22% | 19,290,278 |
| 2018-05-15 | 2018-05-11 | 8.277 | 2,284,425 | -138,873 | 1.21% | 18,909,002 |
| 2018-05-14 | 2018-05-10 | 8.277 | 2,423,298 | +39,204 | 1.28% | 20,058,503 |
| 2018-05-11 | 2018-05-09 | 7.796 | 2,384,094 | -5,316 | 1.26% | 18,585,838 |
| 2018-05-10 | 2018-05-08 | 7.796 | 2,389,410 | +55,815 | 1.26% | 18,627,280 |
| 2018-05-09 | 2018-05-07 | 7.615 | 2,333,595 | +9,967 | 1.23% | 17,770,719 |
| 2018-05-08 | 2018-05-04 | 7.675 | 2,323,628 | +8,638 | 1.23% | 17,834,699 |
| 2018-05-07 | 2018-05-03 | 7.766 | 2,314,990 | +11,960 | 1.22% | 17,977,439 |
| 2018-05-04 | 2018-05-02 | 7.826 | 2,303,030 | +12,625 | 1.21% | 18,023,202 |
| 2018-05-02 | 2018-04-27 | 7.886 | 2,290,405 | -2,658 | 1.21% | 18,062,280 |
| 2018-04-27 | 2018-04-25 | 7.404 | 2,293,063 | +3,322 | 1.21% | 16,978,921 |
| 2018-04-26 | 2018-04-24 | 7.404 | 2,289,741 | -173,424 | 1.21% | 16,954,324 |
| 2018-04-25 | 2018-04-23 | 7.284 | 2,463,165 | +42,525 | 1.30% | 17,941,877 |
| 2018-04-23 | 2018-04-19 | 7.194 | 2,420,640 | +47,177 | 1.28% | 17,413,542 |
| 2018-04-20 | 2018-04-18 | 6.923 | 2,373,463 | +111,630 | 1.25% | 16,431,201 |
| 2018-04-19 | 2018-04-17 | 7.073 | 2,261,833 | -263,792 | 1.19% | 15,998,800 |
| 2018-04-18 | 2018-04-16 | 7.043 | 2,525,625 | -664 | 1.33% | 17,788,680 |
| 2018-04-17 | 2018-04-13 | 6.923 | 2,526,289 | +176,747 | 1.33% | 17,489,197 |
| 2018-04-16 | 2018-04-12 | 6.863 | 2,349,542 | +37,210 | 1.24% | 16,124,159 |
| 2018-04-13 | 2018-04-11 | 6.923 | 2,312,332 | +7,309 | 1.22% | 16,007,998 |
| 2018-04-12 | 2018-04-10 | 6.893 | 2,305,023 | +6,644 | 1.22% | 15,888,019 |
| 2018-04-11 | 2018-04-09 | 6.923 | 2,298,379 | +22,592 | 1.21% | 15,911,403 |
| 2018-04-10 | 2018-04-06 | 6.893 | 2,275,787 | +11,296 | 1.20% | 15,686,502 |
| 2018-04-09 | 2018-04-04 | 6.833 | 2,264,491 | -1,329 | 1.19% | 15,472,321 |
| 2018-04-06 | 2018-04-03 | 6.893 | 2,265,820 | +38,539 | 1.20% | 15,617,801 |
| 2018-04-04 | 2018-03-29 | 6.893 | 2,227,281 | -169,438 | 1.17% | 15,352,160 |
| 2018-04-03 | 2018-03-28 | 6.893 | 2,396,719 | +5,316 | 1.26% | 16,520,059 |
| 2018-03-29 | 2018-03-27 | 6.893 | 2,391,403 | +3,986 | 1.26% | 16,483,417 |
| 2018-03-28 | 2018-03-26 | 6.742 | 2,387,417 | +4,652 | 1.26% | 16,096,643 |
| 2018-03-27 | 2018-03-23 | 6.772 | 2,382,765 | +1,993 | 1.26% | 16,136,998 |
| 2018-03-26 | 2018-03-22 | 6.652 | 2,380,772 | +7,974 | 1.26% | 15,836,860 |
| 2018-03-23 | 2018-03-21 | 6.923 | 2,372,798 | +10,631 | 1.25% | 16,426,597 |
| 2018-03-22 | 2018-03-20 | 7.043 | 2,362,167 | +664 | 1.25% | 16,637,400 |
| 2018-03-21 | 2018-03-19 | 6.893 | 2,361,503 | -2,657 | 1.25% | 16,277,323 |
| 2018-03-20 | 2018-03-16 | 6.471 | 2,364,160 | -301,126 | 1.25% | 15,299,397 |
| 2018-03-19 | 2018-03-15 | 6.261 | 2,665,286 | +241,324 | 1.41% | 16,686,535 |
| 2018-03-16 | 2018-03-14 | 6.050 | 2,423,962 | +77,078 | 1.28% | 14,664,959 |
| 2018-03-15 | 2018-03-13 | 5.930 | 2,346,884 | +3,322 | 1.24% | 13,916,078 |
| 2018-03-14 | 2018-03-12 | 6.050 | 2,343,562 | -1,329 | 1.24% | 14,178,540 |
| 2018-03-13 | 2018-03-09 | 6.140 | 2,344,891 | +57,144 | 1.24% | 14,398,320 |
| 2018-03-12 | 2018-03-08 | 5.960 | 2,287,747 | +3,987 | 1.21% | 13,634,279 |
| 2018-03-09 | 2018-03-07 | 5.960 | 2,283,760 | +1,329 | 1.20% | 13,610,518 |
| 2018-03-08 | 2018-03-06 | 5.990 | 2,282,431 | +2,657 | 1.20% | 13,671,298 |
| 2018-03-07 | 2018-03-05 | 5.839 | 2,279,774 | -3,322 | 1.20% | 13,312,283 |
| 2018-03-05 | 2018-03-01 | 6.110 | 2,283,096 | -1,329 | 1.20% | 13,950,161 |
| 2018-03-01 | 2018-02-27 | 6.050 | 2,284,425 | -1,329 | 1.21% | 13,820,761 |
| 2018-02-27 | 2018-02-23 | 6.020 | 2,285,754 | +60,466 | 1.21% | 13,760,002 |
| 2018-02-26 | 2018-02-22 | 5.990 | 2,225,288 | -209,305 | 1.17% | 13,329,023 |
| 2018-02-23 | 2018-02-21 | 6.020 | 2,434,593 | +64,452 | 1.28% | 14,655,997 |
| 2018-02-22 | 2018-02-20 | 5.990 | 2,370,141 | -7,973 | 1.25% | 14,196,663 |
| 2018-02-20 | 2018-02-13 | 5.899 | 2,378,114 | +49,835 | 1.25% | 14,029,679 |
| 2018-02-13 | 2018-02-09 | 5.689 | 2,328,279 | -3,323 | 1.23% | 13,245,118 |
| 2018-02-12 | 2018-02-08 | 5.779 | 2,331,602 | +1,329 | 1.23% | 13,474,562 |
| 2018-02-09 | 2018-02-07 | 5.719 | 2,330,273 | +188,043 | 1.23% | 13,326,601 |
| 2018-02-08 | 2018-02-06 | 5.659 | 2,142,230 | +613,964 | 1.13% | 12,122,242 |
| 2018-02-07 | 2018-02-05 | 5.960 | 1,528,266 | +132,229 | 0.81% | 9,108,003 |
| 2018-02-06 | 2018-02-02 | 6.110 | 1,396,037 | -295,687 | 0.74% | 8,530,058 |
| 2018-02-05 | 2018-02-01 | 6.110 | 1,691,724 | +257,148 | 0.89% | 10,336,763 |
| 2018-02-02 | 2018-01-31 | 6.020 | 1,434,576 | -6,645 | 0.76% | 8,635,999 |
| 2018-02-01 | 2018-01-30 | 6.200 | 1,441,221 | -181,522 | 0.76% | 8,936,281 |
| 2018-01-31 | 2018-01-29 | 6.381 | 1,622,743 | +50,500 | 0.86% | 10,354,869 |
| 2018-01-30 | 2018-01-26 | 6.381 | 1,572,243 | -2,658 | 0.83% | 10,032,624 |
| 2018-01-29 | 2018-01-25 | 6.351 | 1,574,901 | +273,094 | 0.83% | 10,002,181 |
| 2018-01-26 | 2018-01-24 | 6.381 | 1,301,807 | +39,868 | 0.69% | 8,306,948 |
| 2018-01-25 | 2018-01-23 | 6.020 | 1,261,939 | +372,099 | 0.67% | 7,596,742 |
| 2018-01-24 | 2018-01-22 | 5.869 | 889,840 | +97,012 | 0.47% | 5,222,826 |
| 2018-01-23 | 2018-01-19 | 5.749 | 792,828 | +158,142 | 0.42% | 4,557,969 |
| 2018-01-19 | 2018-01-17 | 5.599 | 634,686 | +11,961 | 0.33% | 3,553,292 |
| 2018-01-17 | 2018-01-15 | 5.599 | 622,725 | -7,974 | 0.33% | 3,486,328 |
| 2018-01-16 | 2018-01-12 | 5.689 | 630,699 | +4,651 | 0.33% | 3,587,922 |
| 2018-01-15 | 2018-01-11 | 5.689 | 626,048 | +69,769 | 0.33% | 3,561,463 |
| 2018-01-12 | 2018-01-10 | 5.719 | 556,279 | +37,874 | 0.29% | 3,181,305 |
| 2018-01-10 | 2018-01-08 | 5.809 | 518,405 | +55,151 | 0.27% | 3,011,518 |
| 2018-01-09 | 2018-01-05 | 5.779 | 463,254 | +83,058 | 0.24% | 2,677,191 |
| 2018-01-08 | 2018-01-04 | 5.689 | 380,196 | +122,261 | 0.20% | 2,162,860 |
| 2018-01-05 | 2018-01-03 | 5.358 | 257,935 | +31,230 | 0.14% | 1,381,940 |
| 2017-12-27 | 2017-12-21 | 5.388 | 226,705 | -3,323 | 0.12% | 1,221,443 |
| 2017-12-22 | 2017-12-20 | 5.237 | 230,028 | +33,224 | 0.12% | 1,204,728 |
| 2017-12-21 | 2017-12-19 | 5.358 | 196,804 | +75,207 | 0.10% | 1,054,418 |
| 2017-12-20 | 2017-12-18 | 5.298 | 121,597 | +59,137 | 0.06% | 644,161 |
| 2017-12-19 | 2017-12-15 | 5.117 | 62,460 | +51,829 | 0.03% | 319,602 |
| 2017-12-18 | 2017-12-14 | 5.177 | 10,631 | +664 | 0.01% | 55,038 |
| 2017-12-15 | 2017-12-13 | 5.267 | 9,967 | -16,612 | 0.01% | 52,500 |
| 2017-12-13 | 2017-12-11 | 5.267 | 26,579 | +1,329 | 0.01% | 140,002 |
| 2017-12-12 | 2017-12-08 | 5.237 | 25,250 | -664 | 0.01% | 132,242 |
| 2017-12-07 | 2017-12-05 | 5.421 | 25,914 | +301 | 0.01% | 140,473 |
| 2017-12-06 | 2017-12-04 | 5.451 | 25,613 | +5,911 | 0.01% | 139,621 |
| 2017-12-05 | 2017-12-01 | 5.390 | 19,702 | +1,970 | 0.01% | 106,199 |
| 2017-12-04 | 2017-11-30 | 5.360 | 17,732 | +6,567 | 0.01% | 95,041 |
| 2017-12-01 | 2017-11-29 | 5.390 | 11,165 | -4,597 | 0.01% | 60,183 |
| 2017-11-30 | 2017-11-28 | 5.421 | 15,762 | +3,941 | 0.01% | 85,442 |
| 2017-11-29 | 2017-11-27 | 5.482 | 11,821 | -5,254 | 0.01% | 64,799 |
| 2017-11-28 | 2017-11-24 | 5.421 | 17,075 | -7,881 | 0.01% | 92,559 |
| 2017-11-27 | 2017-11-23 | 5.451 | 24,956 | -4,597 | 0.01% | 136,040 |
| 2017-11-24 | 2017-11-22 | 5.025 | 29,553 | -4,597 | 0.02% | 148,499 |
| 2017-11-23 | 2017-11-21 | 5.025 | 34,150 | -4,597 | 0.02% | 171,598 |
| 2017-11-22 | 2017-11-20 | 5.116 | 38,747 | -3,284 | 0.02% | 198,238 |
| 2017-11-20 | 2017-11-16 | 5.238 | 42,031 | -2,627 | 0.02% | 220,159 |
| 2017-11-17 | 2017-11-15 | 5.238 | 44,658 | -2,627 | 0.02% | 233,919 |
| 2017-11-16 | 2017-11-14 | 5.329 | 47,285 | -2,627 | 0.03% | 252,000 |
| 2017-11-15 | 2017-11-13 | 5.329 | 49,912 | -1,313 | 0.03% | 266,000 |
| 2017-11-14 | 2017-11-10 | 5.299 | 51,225 | -6,568 | 0.03% | 271,437 |
| 2017-11-10 | 2017-11-08 | 5.299 | 57,793 | -1,970 | 0.03% | 306,241 |
| 2017-11-09 | 2017-11-07 | 5.299 | 59,763 | -15,105 | 0.03% | 316,680 |
| 2017-11-08 | 2017-11-06 | 5.360 | 74,868 | -24,956 | 0.04% | 401,280 |
| 2017-11-07 | 2017-11-03 | 5.390 | 99,824 | -9,194 | 0.05% | 538,080 |
| 2017-11-06 | 2017-11-02 | 5.390 | 109,018 | +15,105 | 0.06% | 587,638 |
| 2017-11-02 | 2017-10-31 | 5.177 | 93,913 | -3,284 | 0.05% | 486,198 |
| 2017-11-01 | 2017-10-30 | 5.116 | 97,197 | -657 | 0.05% | 497,280 |
| 2017-10-31 | 2017-10-27 | 5.116 | 97,854 | -1,313 | 0.05% | 500,641 |
| 2017-10-30 | 2017-10-26 | 5.116 | 99,167 | -1,970 | 0.05% | 507,359 |
| 2017-10-27 | 2017-10-25 | 5.177 | 101,137 | -57,793 | 0.05% | 523,597 |
| 2017-10-26 | 2017-10-24 | 5.177 | 158,930 | -1,971 | 0.08% | 822,798 |
| 2017-10-24 | 2017-10-20 | 5.055 | 160,901 | -1,970 | 0.09% | 813,402 |
| 2017-10-20 | 2017-10-18 | 5.086 | 162,871 | -17,075 | 0.09% | 828,321 |
| 2017-10-19 | 2017-10-17 | 5.177 | 179,946 | -1,313 | 0.10% | 931,600 |
| 2017-10-16 | 2017-10-12 | 5.116 | 181,259 | +2,627 | 0.10% | 927,358 |
| 2017-10-13 | 2017-10-11 | 5.116 | 178,632 | -3,284 | 0.10% | 913,918 |
| 2017-10-12 | 2017-10-10 | 5.208 | 181,916 | -5,911 | 0.10% | 947,339 |
| 2017-10-11 | 2017-10-09 | 5.177 | 187,827 | -38,747 | 0.10% | 972,401 |
| 2017-10-10 | 2017-10-06 | 5.238 | 226,574 | +3,283 | 0.12% | 1,186,799 |
| 2017-10-04 | 2017-09-29 | 5.116 | 223,291 | +163 | 0.12% | 1,142,402 |
| 2017-10-03 | 2017-09-28 | 5.177 | 223,128 | +1,151 | 0.12% | 1,155,158 |
| 2017-09-29 | 2017-09-27 | 5.086 | 221,977 | -2,627 | 0.12% | 1,128,920 |
| 2017-09-28 | 2017-09-26 | 5.086 | 224,604 | +1,314 | 0.12% | 1,142,280 |
| 2017-09-25 | 2017-09-21 | 5.329 | 223,290 | +3,283 | 0.12% | 1,189,997 |
| 2017-09-21 | 2017-09-19 | 5.360 | 220,007 | -3,284 | 0.12% | 1,179,201 |
| 2017-09-15 | 2017-09-13 | 5.268 | 223,291 | -656 | 0.12% | 1,176,402 |
| 2017-09-14 | 2017-09-12 | 5.329 | 223,947 | +656 | 0.12% | 1,193,498 |
| 2017-09-13 | 2017-09-11 | 5.208 | 223,291 | -1,313 | 0.12% | 1,162,802 |
| 2017-09-12 | 2017-09-08 | 5.208 | 224,604 | -3,940 | 0.12% | 1,169,640 |
| 2017-09-11 | 2017-09-07 | 5.177 | 228,544 | +7,880 | 0.12% | 1,183,198 |
| 2017-09-08 | 2017-09-06 | 5.147 | 220,664 | -11,821 | 0.12% | 1,135,682 |
| 2017-09-07 | 2017-09-05 | 5.086 | 232,485 | +7,881 | 0.12% | 1,182,361 |
| 2017-09-06 | 2017-09-04 | 5.086 | 224,604 | +9,851 | 0.12% | 1,142,280 |
| 2017-09-04 | 2017-08-31 | 5.055 | 214,753 | -1,970 | 0.11% | 1,085,640 |
| 2017-09-01 | 2017-08-30 | 5.086 | 216,723 | +1,970 | 0.12% | 1,102,199 |
| 2017-08-29 | 2017-08-25 | 5.086 | 214,753 | -1,970 | 0.11% | 1,092,180 |
| 2017-08-25 | 2017-08-22 | 5.025 | 216,723 | -1,970 | 0.12% | 1,088,999 |
| 2017-08-24 | 2017-08-21 | 4.933 | 218,693 | +3,940 | 0.12% | 1,078,918 |
| 2017-08-21 | 2017-08-17 | 5.162 | 214,753 | +4,452 | 0.11% | 1,108,624 |
| 2017-08-10 | 2017-08-08 | 5.442 | 210,301 | -286,308 | 0.11% | 1,144,501 |
| 2017-08-09 | 2017-08-07 | 5.473 | 496,609 | +176,978 | 0.27% | 2,718,092 |
| 2017-08-07 | 2017-08-03 | 5.442 | 319,631 | +78,460 | 0.17% | 1,739,497 |
| 2017-08-04 | 2017-08-02 | 5.380 | 241,171 | -10,933 | 0.13% | 1,297,502 |
| 2017-08-03 | 2017-08-01 | 5.193 | 252,104 | -3,215 | 0.14% | 1,309,282 |
| 2017-08-02 | 2017-07-31 | 5.131 | 255,319 | +643 | 0.14% | 1,310,098 |
| 2017-07-17 | 2017-07-13 | 4.789 | 254,676 | +1,929 | 0.14% | 1,219,679 |
| 2017-07-11 | 2017-07-07 | 4.882 | 252,747 | +1,286 | 0.14% | 1,234,021 |
| 2017-07-07 | 2017-07-05 | 4.914 | 251,461 | +21,867 | 0.14% | 1,235,562 |
| 2017-07-06 | 2017-07-04 | 5.100 | 229,594 | -644 | 0.13% | 1,170,958 |
| 2017-07-04 | 2017-06-30 | 5.287 | 230,238 | +1,287 | 0.13% | 1,217,202 |
| 2017-06-30 | 2017-06-28 | 5.256 | 228,951 | -3,859 | 0.12% | 1,203,278 |
| 2017-06-29 | 2017-06-27 | 5.411 | 232,810 | -2,573 | 0.13% | 1,259,760 |
| 2017-06-28 | 2017-06-26 | 5.411 | 235,383 | +14,792 | 0.13% | 1,273,682 |
| 2017-06-27 | 2017-06-23 | 5.504 | 220,591 | +57,881 | 0.12% | 1,214,221 |
| 2017-06-26 | 2017-06-22 | 5.473 | 162,710 | +22,509 | 0.09% | 890,561 |
| 2017-06-23 | 2017-06-21 | 5.567 | 140,201 | +27,012 | 0.08% | 780,443 |
| 2017-06-22 | 2017-06-20 | 5.504 | 113,189 | +4,501 | 0.06% | 623,038 |
| 2017-06-19 | 2017-06-15 | 5.535 | 108,688 | +5,789 | 0.06% | 601,642 |
| 2017-06-12 | 2017-06-08 | 5.535 | 102,899 | -3,216 | 0.06% | 569,597 |
| 2017-06-08 | 2017-06-06 | 5.567 | 106,115 | +14,792 | 0.06% | 590,700 |
| 2017-06-05 | 2017-06-01 | 5.567 | 91,323 | +5,145 | 0.05% | 508,358 |
| 2017-05-23 | 2017-05-19 | 5.473 | 86,178 | -212,873 | 0.05% | 471,678 |
| 2017-05-19 | 2017-05-17 | 5.442 | 299,051 | -4,502 | 0.16% | 1,627,497 |
| 2017-05-18 | 2017-05-16 | 5.473 | 303,553 | +10,290 | 0.17% | 1,661,438 |
| 2017-05-15 | 2017-05-11 | 5.473 | 293,263 | +188,434 | 0.16% | 1,605,117 |
| 2017-05-12 | 2017-05-10 | 5.473 | 104,829 | +3,859 | 0.06% | 573,761 |
| 2017-05-10 | 2017-05-08 | 5.442 | 100,970 | +1,929 | 0.06% | 549,499 |
| 2017-05-05 | 2017-05-02 | 5.535 | 99,041 | +4,502 | 0.05% | 548,241 |
| 2017-05-04 | 2017-04-28 | 5.629 | 94,539 | +1,929 | 0.05% | 532,141 |
| 2017-05-02 | 2017-04-27 | 5.815 | 92,610 | +1,930 | 0.05% | 538,563 |
| 2017-04-25 | 2017-04-21 | 5.411 | 90,680 | -3,859 | 0.05% | 490,679 |
| 2017-04-24 | 2017-04-20 | 5.411 | 94,539 | -4,502 | 0.05% | 511,561 |
| 2017-04-18 | 2017-04-12 | 5.349 | 99,041 | -8,360 | 0.05% | 529,761 |
| 2017-04-13 | 2017-04-11 | 5.411 | 107,401 | -9,647 | 0.06% | 581,158 |
| 2017-04-12 | 2017-04-10 | 5.442 | 117,048 | -7,074 | 0.06% | 636,999 |
| 2017-04-10 | 2017-04-06 | 5.442 | 124,122 | -4,502 | 0.07% | 675,497 |
| 2017-04-07 | 2017-04-05 | 5.535 | 128,624 | +46,948 | 0.07% | 711,998 |
| 2017-04-05 | 2017-03-31 | 5.567 | 81,676 | +22,509 | 0.04% | 454,657 |
| 2017-04-03 | 2017-03-30 | 5.411 | 59,167 | +2,572 | 0.03% | 320,159 |
| 2017-03-31 | 2017-03-29 | 5.349 | 56,595 | -3,858 | 0.03% | 302,722 |
| 2017-03-28 | 2017-03-24 | 5.598 | 60,453 | -10,934 | 0.03% | 338,398 |
| 2017-03-21 | 2017-03-17 | 5.504 | 71,387 | +16,722 | 0.04% | 392,943 |
| 2017-03-17 | 2017-03-15 | 5.442 | 54,665 | +5,788 | 0.03% | 297,498 |
| 2017-03-16 | 2017-03-14 | 5.287 | 48,877 | +4,502 | 0.03% | 258,399 |
| 2017-03-15 | 2017-03-13 | 5.287 | 44,375 | +4,501 | 0.02% | 234,598 |
| 2017-03-14 | 2017-03-10 | 5.100 | 39,874 | -1,929 | 0.02% | 203,362 |
| 2017-03-13 | 2017-03-09 | 5.162 | 41,803 | -5,145 | 0.02% | 215,800 |
| 2017-03-10 | 2017-03-08 | 5.100 | 46,948 | -4,502 | 0.03% | 239,441 |
| 2017-03-09 | 2017-03-07 | 5.162 | 51,450 | -3,858 | 0.03% | 265,601 |
| 2017-03-07 | 2017-03-03 | 4.914 | 55,308 | -5,145 | 0.03% | 271,758 |
| 2017-02-28 | 2017-02-24 | 4.851 | 60,453 | -1,287 | 0.03% | 293,278 |
| 2017-02-27 | 2017-02-23 | 4.976 | 61,740 | +10,290 | 0.03% | 307,202 |
| 2017-02-23 | 2017-02-21 | 4.882 | 51,450 | -4,502 | 0.03% | 251,201 |
| 2017-02-17 | 2017-02-15 | 4.820 | 55,952 | -3,215 | 0.03% | 269,702 |
| 2017-02-16 | 2017-02-14 | 4.882 | 59,167 | -2,573 | 0.03% | 288,879 |
| 2017-02-13 | 2017-02-09 | 4.820 | 61,740 | -7,717 | 0.03% | 297,602 |
| 2017-02-08 | 2017-02-06 | 4.945 | 69,457 | -10,933 | 0.04% | 343,439 |
| 2017-02-07 | 2017-02-03 | 4.914 | 80,390 | -4,502 | 0.04% | 394,999 |
| 2017-02-02 | 2017-01-27 | 5.007 | 84,892 | -10,933 | 0.05% | 425,040 |
| 2017-02-01 | 2017-01-25 | 5.038 | 95,825 | -9,004 | 0.05% | 482,759 |
| 2017-01-18 | 2017-01-16 | 4.665 | 104,829 | -96 | 0.06% | 489,001 |
| 2017-01-17 | 2017-01-13 | 4.758 | 104,925 | -2,476 | 0.06% | 499,238 |
| 2017-01-16 | 2017-01-12 | 4.727 | 107,401 | +1,286 | 0.06% | 507,678 |
| 2017-01-13 | 2017-01-11 | 4.603 | 106,115 | +1,286 | 0.06% | 488,400 |
| 2017-01-12 | 2017-01-10 | 4.603 | 104,829 | +1,930 | 0.06% | 482,481 |
| 2017-01-11 | 2017-01-09 | 4.665 | 102,899 | +1,929 | 0.06% | 479,998 |
| 2017-01-10 | 2017-01-06 | 4.727 | 100,970 | +1,929 | 0.06% | 477,279 |
| 2016-12-29 | 2016-12-23 | 4.665 | 99,041 | -2,572 | 0.05% | 462,001 |
| 2016-12-22 | 2016-12-20 | 4.540 | 101,613 | -1,286 | 0.06% | 461,359 |
| 2016-12-16 | 2016-12-14 | 4.945 | 102,899 | +11,576 | 0.06% | 508,798 |
| 2016-12-15 | 2016-12-13 | 4.851 | 91,323 | +6,431 | 0.05% | 443,039 |
| 2016-12-14 | 2016-12-12 | 4.882 | 84,892 | +9,004 | 0.05% | 414,480 |
| 2016-12-13 | 2016-12-09 | 4.976 | 75,888 | +10,933 | 0.04% | 377,598 |
| 2016-12-12 | 2016-12-08 | 5.007 | 64,955 | +7,717 | 0.04% | 325,219 |
| 2016-12-09 | 2016-12-07 | 5.106 | 57,238 | +6,431 | 0.03% | 292,277 |
| 2016-12-08 | 2016-12-06 | 5.231 | 50,807 | -2,507 | 0.03% | 265,766 |
| 2016-12-07 | 2016-12-05 | 5.262 | 53,314 | +5,781 | 0.03% | 280,540 |
| 2016-12-06 | 2016-12-02 | 5.169 | 47,533 | +17,343 | 0.03% | 245,680 |
| 2016-12-05 | 2016-12-01 | 5.293 | 30,190 | +10,920 | 0.02% | 159,801 |
| 2016-12-02 | 2016-11-30 | 5.293 | 19,270 | -282,748 | 0.01% | 101,999 |
| 2016-12-01 | 2016-11-29 | 5.324 | 302,018 | +267,332 | 0.16% | 1,608,036 |
| 2016-11-30 | 2016-11-28 | 5.262 | 34,686 | -224,295 | 0.02% | 182,519 |
| 2016-11-29 | 2016-11-25 | 5.293 | 258,981 | +36,613 | 0.14% | 1,370,830 |
| 2016-11-28 | 2016-11-24 | 4.857 | 222,368 | +30,190 | 0.12% | 1,080,099 |
| 2016-11-25 | 2016-11-23 | 4.795 | 192,178 | +21,197 | 0.10% | 921,491 |
| 2016-11-24 | 2016-11-22 | 4.608 | 170,981 | +8,993 | 0.09% | 787,910 |
| 2016-11-23 | 2016-11-21 | 4.608 | 161,988 | +3,212 | 0.09% | 746,468 |
| 2016-11-22 | 2016-11-18 | 4.639 | 158,776 | +17,343 | 0.09% | 736,611 |
| 2016-11-21 | 2016-11-17 | 4.608 | 141,433 | +27,620 | 0.08% | 651,747 |
| 2016-11-18 | 2016-11-16 | 4.484 | 113,813 | +25,051 | 0.06% | 510,295 |
| 2016-11-17 | 2016-11-15 | 4.577 | 88,762 | +26,978 | 0.05% | 406,267 |
| 2016-11-16 | 2016-11-14 | 4.452 | 61,784 | +18,628 | 0.03% | 275,093 |
| 2016-11-07 | 2016-11-03 | 4.515 | 43,156 | +7,708 | 0.02% | 194,839 |
| 2016-11-04 | 2016-11-02 | 4.670 | 35,448 | +643 | 0.02% | 165,558 |
| 2016-11-01 | 2016-10-28 | 4.297 | 34,805 | +1,927 | 0.02% | 149,550 |
| 2016-10-31 | 2016-10-27 | 4.266 | 32,878 | +1,284 | 0.02% | 140,247 |
| 2016-10-28 | 2016-10-26 | 4.266 | 31,594 | +16,059 | 0.02% | 134,770 |
| 2016-10-25 | 2016-10-20 | 4.297 | 15,535 | -12,847 | 0.01% | 66,751 |
| 2016-10-24 | 2016-10-19 | 4.235 | 28,382 | +12,847 | 0.02% | 120,185 |
| 2016-09-15 | 2016-09-13 | 3.643 | 15,535 | +4,496 | 0.01% | 56,593 |
| 2016-08-26 | 2016-08-24 | 3.433 | 11,039 | +24 | 0.01% | 37,892 |
| 2016-05-31 | 2016-05-27 | 2.871 | 11,015 | -6,409 | 0.01% | 31,622 |
| 2015-12-07 | 2015-12-03 | 3.373 | 17,424 | +16 | 0.01% | 58,775 |
| 2015-10-29 | 2015-10-27 | 3.280 | 17,408 | -34,770 | 0.01% | 57,090 |
| 2015-10-28 | 2015-10-26 | 3.342 | 52,178 | -50,587 | 0.03% | 174,377 |
| 2015-10-27 | 2015-10-23 | 3.280 | 102,765 | -641 | 0.06% | 337,018 |
| 2015-10-26 | 2015-10-22 | 3.373 | 103,406 | -6,755 | 0.06% | 348,810 |
| 2015-10-23 | 2015-10-20 | 3.342 | 110,161 | -865 | 0.06% | 368,155 |
| 2015-10-22 | 2015-10-19 | 3.373 | 111,026 | -704 | 0.06% | 374,513 |
| 2015-10-20 | 2015-10-16 | 3.404 | 111,730 | -1,729 | 0.06% | 380,378 |
| 2015-10-07 | 2015-10-05 | 3.280 | 113,459 | +3,202 | 0.06% | 372,089 |
| 2015-08-28 | 2015-08-26 | 3.155 | 110,257 | -28,175 | 0.06% | 347,813 |
| 2015-08-27 | 2015-08-25 | 3.186 | 138,432 | -1,281 | 0.08% | 441,017 |
| 2015-08-26 | 2015-08-24 | 3.155 | 139,713 | -1,281 | 0.08% | 440,734 |
| 2015-08-25 | 2015-08-21 | 3.311 | 140,994 | -1,280 | 0.08% | 466,794 |
| 2015-08-17 | 2015-08-13 | 3.693 | 142,274 | +301 | 0.08% | 525,469 |
| 2015-08-10 | 2015-08-06 | 3.756 | 141,973 | +11,502 | 0.08% | 533,245 |
| 2015-07-28 | 2015-07-24 | 3.725 | 130,471 | +1,278 | 0.07% | 485,960 |
| 2015-07-22 | 2015-07-20 | 3.725 | 129,193 | +11,501 | 0.07% | 481,200 |
| 2015-07-21 | 2015-07-17 | 3.756 | 117,692 | +1,278 | 0.06% | 442,047 |
| 2015-07-17 | 2015-07-15 | 3.725 | 116,414 | +6,390 | 0.06% | 433,603 |
| 2015-07-15 | 2015-07-13 | 3.912 | 110,024 | -1,278 | 0.06% | 430,465 |
| 2015-07-14 | 2015-07-10 | 3.850 | 111,302 | +1,278 | 0.06% | 428,497 |
| 2015-07-08 | 2015-07-06 | 3.850 | 110,024 | -15,974 | 0.06% | 423,577 |
| 2015-07-07 | 2015-07-03 | 4.069 | 125,998 | -7,029 | 0.07% | 512,681 |
| 2015-07-06 | 2015-07-02 | 4.069 | 133,027 | +3,195 | 0.07% | 541,281 |
| 2015-07-03 | 2015-06-30 | 4.163 | 129,832 | -1,278 | 0.07% | 540,472 |
| 2015-07-02 | 2015-06-29 | 4.100 | 131,110 | -6,390 | 0.07% | 537,585 |
| 2015-06-22 | 2015-06-18 | 4.225 | 137,500 | +6,390 | 0.08% | 581,000 |
| 2015-06-16 | 2015-06-12 | 4.257 | 131,110 | +18,530 | 0.07% | 558,103 |
| 2015-06-10 | 2015-06-08 | 4.413 | 112,580 | +2,556 | 0.06% | 496,844 |
| 2015-06-08 | 2015-06-04 | 4.476 | 110,024 | -26,198 | 0.06% | 492,451 |
| 2015-06-05 | 2015-06-03 | 4.476 | 136,222 | -1,278 | 0.07% | 609,710 |
| 2015-06-01 | 2015-05-28 | 4.445 | 137,500 | +2,556 | 0.08% | 611,126 |
| 2015-05-28 | 2015-05-26 | 4.538 | 134,944 | +1,917 | 0.07% | 612,437 |
| 2015-05-27 | 2015-05-22 | 4.413 | 133,027 | +3,834 | 0.07% | 587,082 |
| 2015-05-26 | 2015-05-21 | 4.351 | 129,193 | +3,195 | 0.07% | 562,074 |
| 2015-05-20 | 2015-05-18 | 4.445 | 125,998 | -3,834 | 0.07% | 560,005 |
| 2015-05-19 | 2015-05-15 | 4.445 | 129,832 | -1,917 | 0.07% | 577,045 |
| 2015-05-18 | 2015-05-14 | 4.351 | 131,749 | -3,195 | 0.07% | 573,195 |
| 2015-05-15 | 2015-05-13 | 4.319 | 134,944 | +639 | 0.07% | 582,871 |
| 2015-05-14 | 2015-05-12 | 4.319 | 134,305 | +639 | 0.07% | 580,111 |
| 2015-05-13 | 2015-05-11 | 4.257 | 133,666 | +639 | 0.07% | 568,984 |
| 2015-05-12 | 2015-05-08 | 4.257 | 133,027 | +1,278 | 0.07% | 566,264 |
| 2015-05-11 | 2015-05-07 | 4.257 | 131,749 | +639 | 0.07% | 560,823 |
| 2015-05-07 | 2015-05-05 | 4.413 | 131,110 | +5,112 | 0.07% | 578,622 |
| 2015-05-06 | 2015-05-04 | 4.413 | 125,998 | +4,472 | 0.07% | 556,061 |
| 2015-05-05 | 2015-04-30 | 4.413 | 121,526 | +2,556 | 0.07% | 536,325 |
| 2015-05-04 | 2015-04-29 | 4.382 | 118,970 | +8,946 | 0.07% | 521,321 |
| 2015-03-10 | 2015-03-06 | 3.912 | 110,024 | +6,390 | 0.06% | 430,465 |
| 2015-02-10 | 2015-02-06 | 4.132 | 103,634 | -174,123 | 0.06% | 428,170 |
| 2015-02-06 | 2015-02-04 | 4.225 | 277,757 | -5,112 | 0.15% | 1,173,650 |
| 2015-02-05 | 2015-02-03 | 4.257 | 282,869 | -35,783 | 0.16% | 1,204,105 |
| 2015-02-03 | 2015-01-30 | 4.319 | 318,652 | -5,112 | 0.17% | 1,376,372 |
| 2015-02-02 | 2015-01-29 | 4.319 | 323,764 | -11,502 | 0.18% | 1,398,452 |
| 2015-01-30 | 2015-01-28 | 4.382 | 335,266 | -15,335 | 0.18% | 1,469,121 |
| 2015-01-29 | 2015-01-27 | 4.319 | 350,601 | -46,007 | 0.19% | 1,514,371 |
| 2015-01-28 | 2015-01-26 | 4.319 | 396,608 | -17,253 | 0.22% | 1,713,091 |
| 2015-01-27 | 2015-01-23 | 4.288 | 413,861 | -10,223 | 0.23% | 1,774,659 |
| 2015-01-26 | 2015-01-22 | 4.257 | 424,084 | +44,089 | 0.23% | 1,805,222 |
| 2015-01-23 | 2015-01-21 | 4.257 | 379,995 | +267,534 | 0.21% | 1,617,546 |
| 2015-01-22 | 2015-01-20 | 4.288 | 112,461 | -364,659 | 0.06% | 482,239 |
| 2015-01-21 | 2015-01-19 | 4.194 | 477,120 | -19,170 | 0.26% | 2,001,116 |
| 2015-01-20 | 2015-01-16 | 4.319 | 496,290 | -25,559 | 0.27% | 2,143,653 |
| 2015-01-15 | 2015-01-13 | 4.538 | 521,849 | -15,336 | 0.29% | 2,368,388 |
| 2015-01-13 | 2015-01-09 | 4.570 | 537,185 | -28,115 | 0.29% | 2,454,803 |
| 2015-01-12 | 2015-01-08 | 4.538 | 565,300 | +7,467 | 0.31% | 2,565,588 |
| 2015-01-09 | 2015-01-07 | 4.538 | 557,833 | -61,982 | 0.31% | 2,531,699 |
| 2015-01-08 | 2015-01-06 | 4.570 | 619,815 | +12,780 | 0.34% | 2,832,402 |
| 2015-01-07 | 2015-01-05 | 4.695 | 607,035 | +15,336 | 0.33% | 2,850,000 |
| 2015-01-06 | 2015-01-02 | 4.695 | 591,699 | +15,335 | 0.32% | 2,777,999 |
| 2015-01-05 | 2014-12-31 | 4.695 | 576,364 | -2,556 | 0.32% | 2,706,002 |
| 2015-01-02 | 2014-12-29 | 4.789 | 578,920 | +7,029 | 0.32% | 2,772,362 |
| 2014-12-29 | 2014-12-22 | 4.789 | 571,891 | +9,954 | 0.31% | 2,738,701 |
| 2014-12-23 | 2014-12-19 | 4.820 | 561,937 | +193,298 | 0.31% | 2,708,621 |
| 2014-12-17 | 2014-12-15 | 4.945 | 368,639 | +5,751 | 0.20% | 1,823,049 |
| 2014-12-15 | 2014-12-11 | 4.851 | 362,888 | +19,169 | 0.20% | 1,760,533 |
| 2014-12-12 | 2014-12-10 | 4.977 | 343,719 | +5,112 | 0.19% | 1,710,569 |
| 2014-12-11 | 2014-12-09 | 4.851 | 338,607 | +46,007 | 0.19% | 1,642,735 |
| 2014-12-10 | 2014-12-08 | 5.102 | 292,600 | +62,620 | 0.16% | 1,492,801 |
| 2014-12-08 | 2014-12-04 | 5.118 | 229,980 | +706 | 0.13% | 1,176,933 |
| 2014-12-05 | 2014-12-03 | 5.118 | 229,274 | -252,116 | 0.13% | 1,173,320 |
| 2014-12-04 | 2014-12-02 | 5.149 | 481,390 | +17,200 | 0.26% | 2,478,649 |
| 2014-12-03 | 2014-12-01 | 5.149 | 464,190 | +26,755 | 0.26% | 2,390,088 |
| 2014-12-02 | 2014-11-28 | 5.149 | 437,435 | +15,925 | 0.24% | 2,252,328 |
| 2014-12-01 | 2014-11-27 | 5.149 | 421,510 | +18,474 | 0.23% | 2,170,331 |
| 2014-11-28 | 2014-11-26 | 5.180 | 403,036 | +1,274 | 0.22% | 2,087,863 |
| 2014-11-27 | 2014-11-25 | 5.023 | 401,762 | +7,644 | 0.22% | 2,018,195 |
| 2014-11-26 | 2014-11-24 | 5.023 | 394,118 | +14,652 | 0.22% | 1,979,796 |
| 2014-11-25 | 2014-11-21 | 4.992 | 379,466 | +28,029 | 0.21% | 1,894,280 |
| 2014-11-24 | 2014-11-20 | 5.023 | 351,437 | +12,741 | 0.19% | 1,765,394 |
| 2014-11-21 | 2014-11-19 | 5.023 | 338,696 | +30,577 | 0.19% | 1,701,391 |
| 2014-11-20 | 2014-11-18 | 5.180 | 308,119 | +1,274 | 0.17% | 1,596,161 |
| 2014-11-19 | 2014-11-17 | 5.118 | 306,845 | +6,370 | 0.17% | 1,570,294 |
| 2014-11-12 | 2014-11-10 | 5.180 | 300,475 | +1,911 | 0.17% | 1,556,562 |
| 2014-11-10 | 2014-11-06 | 5.180 | 298,564 | +4,459 | 0.16% | 1,546,663 |
| 2014-11-07 | 2014-11-05 | 5.180 | 294,105 | +7,008 | 0.16% | 1,523,563 |
| 2014-11-06 | 2014-11-04 | 5.212 | 287,097 | +7,007 | 0.16% | 1,496,273 |
| 2014-11-05 | 2014-11-03 | 5.306 | 280,090 | +4,459 | 0.15% | 1,486,136 |
| 2014-11-04 | 2014-10-31 | 5.432 | 275,631 | +3,185 | 0.15% | 1,497,091 |
| 2014-10-29 | 2014-10-27 | 5.369 | 272,446 | +1,274 | 0.15% | 1,462,685 |
| 2014-10-28 | 2014-10-24 | 5.432 | 271,172 | +637 | 0.15% | 1,472,872 |
| 2014-10-21 | 2014-10-17 | 5.369 | 270,535 | +637 | 0.15% | 1,452,425 |
| 2014-10-17 | 2014-10-15 | 5.463 | 269,898 | +2,548 | 0.15% | 1,474,426 |
| 2014-10-16 | 2014-10-14 | 5.494 | 267,350 | +24,207 | 0.15% | 1,468,901 |
| 2014-10-14 | 2014-10-10 | 5.651 | 243,143 | +18,474 | 0.13% | 1,374,069 |
| 2014-10-13 | 2014-10-09 | 5.683 | 224,669 | +637 | 0.12% | 1,276,721 |
| 2014-10-09 | 2014-10-07 | 5.432 | 224,032 | +637 | 0.12% | 1,216,831 |
| 2014-10-07 | 2014-10-03 | 5.526 | 223,395 | +14,651 | 0.12% | 1,234,412 |
| 2014-10-06 | 2014-09-30 | 5.494 | 208,744 | +5,097 | 0.11% | 1,146,902 |
| 2014-10-03 | 2014-09-29 | 5.651 | 203,647 | +7,007 | 0.11% | 1,150,866 |
| 2014-09-29 | 2014-09-25 | 5.714 | 196,640 | +11,466 | 0.11% | 1,123,615 |
| 2014-09-26 | 2014-09-24 | 5.745 | 185,174 | +3,822 | 0.10% | 1,063,911 |
| 2014-09-25 | 2014-09-23 | 5.651 | 181,352 | +1,912 | 0.10% | 1,024,871 |
| 2014-09-24 | 2014-09-22 | 5.651 | 179,440 | +1,911 | 0.10% | 1,014,065 |
| 2014-09-22 | 2014-09-18 | 5.588 | 177,529 | +12,103 | 0.10% | 992,118 |
| 2014-09-19 | 2014-09-17 | 5.714 | 165,426 | +2,548 | 0.09% | 945,256 |
| 2014-09-17 | 2014-09-15 | 5.745 | 162,878 | +8,282 | 0.09% | 935,810 |
| 2014-09-16 | 2014-09-12 | 5.902 | 154,596 | +28,666 | 0.09% | 912,495 |
| 2014-09-15 | 2014-09-11 | 6.059 | 125,930 | +14,651 | 0.07% | 763,064 |
| 2014-09-12 | 2014-09-10 | 6.122 | 111,279 | +1,274 | 0.06% | 681,274 |
| 2014-09-10 | 2014-09-05 | 6.091 | 110,005 | +2,548 | 0.06% | 670,021 |
| 2014-09-08 | 2014-09-04 | 5.997 | 107,457 | +3,822 | 0.06% | 644,380 |
| 2014-09-01 | 2014-08-28 | 5.714 | 103,635 | +637 | 0.06% | 592,178 |
| 2014-08-29 | 2014-08-27 | 5.777 | 102,998 | +11,467 | 0.06% | 595,005 |
| 2014-08-15 | 2014-08-13 | 5.848 | 91,531 | +124 | 0.05% | 535,237 |
| 2014-08-12 | 2014-08-08 | 5.942 | 91,407 | -42,622 | 0.05% | 543,133 |
| 2014-07-31 | 2014-07-29 | 6.068 | 134,029 | -637 | 0.07% | 813,244 |
| 2014-07-29 | 2014-07-25 | 5.816 | 134,666 | -636 | 0.07% | 783,239 |
| 2014-07-28 | 2014-07-24 | 5.816 | 135,302 | -636 | 0.07% | 786,938 |
| 2014-07-24 | 2014-07-22 | 5.722 | 135,938 | -6,998 | 0.07% | 777,816 |
| 2014-07-10 | 2014-07-08 | 5.722 | 142,936 | +637 | 0.08% | 817,858 |
| 2014-07-03 | 2014-06-30 | 5.722 | 142,299 | +636 | 0.08% | 814,213 |
| 2014-07-02 | 2014-06-27 | 5.690 | 141,663 | +636 | 0.08% | 806,120 |
| 2014-06-25 | 2014-06-23 | 5.596 | 141,027 | +2,545 | 0.08% | 789,200 |
| 2014-06-24 | 2014-06-20 | 5.816 | 138,482 | +1,908 | 0.08% | 805,434 |
| 2014-06-18 | 2014-06-16 | 5.973 | 136,574 | -3,817 | 0.08% | 815,805 |
| 2014-06-13 | 2014-06-11 | 5.973 | 140,391 | -1,272 | 0.08% | 838,605 |
| 2014-06-09 | 2014-06-05 | 6.005 | 141,663 | +1,908 | 0.08% | 850,657 |
| 2014-06-05 | 2014-06-03 | 6.036 | 139,755 | +1,909 | 0.08% | 843,594 |
| 2014-06-03 | 2014-05-29 | 6.036 | 137,846 | +9,542 | 0.08% | 832,070 |
| 2014-05-30 | 2014-05-28 | 6.099 | 128,304 | +12,087 | 0.07% | 782,540 |
| 2014-05-29 | 2014-05-27 | 6.068 | 116,217 | +1,272 | 0.06% | 705,166 |
| 2014-05-26 | 2014-05-22 | 6.068 | 114,945 | +5,726 | 0.06% | 697,448 |
| 2014-05-23 | 2014-05-21 | 6.225 | 109,219 | -1,273 | 0.06% | 679,873 |
| 2014-05-20 | 2014-05-16 | 5.973 | 110,492 | -7,633 | 0.06% | 660,008 |
| 2014-05-19 | 2014-05-15 | 5.879 | 118,125 | -637 | 0.07% | 694,461 |
| 2014-05-16 | 2014-05-14 | 5.942 | 118,762 | +6,998 | 0.07% | 705,674 |
| 2014-05-14 | 2014-05-12 | 5.533 | 111,764 | -8,588 | 0.06% | 618,414 |
| 2014-05-08 | 2014-05-05 | 5.313 | 120,352 | +1,909 | 0.07% | 639,447 |
| 2014-05-05 | 2014-04-30 | 5.502 | 118,443 | -10,179 | 0.07% | 651,647 |
| 2014-05-02 | 2014-04-29 | 5.659 | 128,622 | +1,908 | 0.07% | 727,868 |
| 2014-04-30 | 2014-04-28 | 5.785 | 126,714 | +1,273 | 0.07% | 733,005 |
| 2014-04-29 | 2014-04-25 | 5.910 | 125,441 | -636 | 0.07% | 741,416 |
| 2014-04-28 | 2014-04-24 | 5.942 | 126,077 | +6,361 | 0.07% | 749,139 |
| 2014-04-25 | 2014-04-23 | 6.005 | 119,716 | -1,908 | 0.07% | 718,870 |
| 2014-04-23 | 2014-04-17 | 6.099 | 121,624 | +6,997 | 0.07% | 741,798 |
| 2014-04-17 | 2014-04-15 | 6.099 | 114,627 | +6,998 | 0.06% | 699,123 |
| 2014-04-16 | 2014-04-14 | 6.068 | 107,629 | +6,362 | 0.06% | 653,057 |
| 2014-04-15 | 2014-04-11 | 6.099 | 101,267 | +2,544 | 0.06% | 617,638 |
| 2014-04-14 | 2014-04-10 | 6.131 | 98,723 | +4,454 | 0.05% | 605,226 |
| 2014-04-11 | 2014-04-09 | 6.256 | 94,269 | -8,271 | 0.05% | 589,775 |
| 2014-04-10 | 2014-04-08 | 6.256 | 102,540 | -118,961 | 0.06% | 641,521 |
| 2014-04-09 | 2014-04-07 | 6.193 | 221,501 | -1,909 | 0.12% | 1,371,850 |
| 2014-04-07 | 2014-04-03 | 6.225 | 223,410 | +1,273 | 0.12% | 1,390,697 |
| 2014-04-01 | 2014-03-28 | 6.099 | 222,137 | +1,272 | 0.12% | 1,354,838 |
| 2014-03-28 | 2014-03-26 | 6.162 | 220,865 | -1,272 | 0.12% | 1,360,967 |
| 2014-03-26 | 2014-03-24 | 6.193 | 222,137 | -2,545 | 0.12% | 1,375,789 |
| 2014-03-18 | 2014-03-14 | 6.193 | 224,682 | -636 | 0.12% | 1,391,551 |
| 2014-03-14 | 2014-03-12 | 6.225 | 225,318 | -9,542 | 0.12% | 1,402,574 |
| 2014-03-13 | 2014-03-11 | 6.351 | 234,860 | -19,085 | 0.13% | 1,491,506 |
| 2014-03-12 | 2014-03-10 | 6.351 | 253,945 | -12,087 | 0.14% | 1,612,708 |
| 2014-03-11 | 2014-03-07 | 6.508 | 266,032 | -22,266 | 0.15% | 1,731,286 |
| 2014-03-10 | 2014-03-06 | 6.382 | 288,298 | -24,174 | 0.16% | 1,839,934 |
| 2014-03-07 | 2014-03-05 | 6.602 | 312,472 | -66,796 | 0.17% | 2,062,980 |
| 2014-03-06 | 2014-03-04 | 6.445 | 379,268 | -94,152 | 0.21% | 2,444,357 |
| 2014-03-05 | 2014-03-03 | 6.256 | 473,420 | -26,719 | 0.26% | 2,961,859 |
| 2014-03-04 | 2014-02-28 | 6.288 | 500,139 | -13,995 | 0.28% | 3,144,745 |
| 2014-03-03 | 2014-02-27 | 6.288 | 514,134 | -19,085 | 0.28% | 3,232,741 |
| 2014-02-28 | 2014-02-26 | 6.193 | 533,219 | -15,904 | 0.29% | 3,302,452 |
| 2014-02-27 | 2014-02-25 | 6.193 | 549,123 | -46,439 | 0.30% | 3,400,952 |
| 2014-02-26 | 2014-02-24 | 6.225 | 595,562 | -19,085 | 0.33% | 3,707,292 |
| 2014-02-25 | 2014-02-21 | 6.319 | 614,647 | -17,813 | 0.34% | 3,884,065 |
| 2014-02-24 | 2014-02-20 | 6.351 | 632,460 | -43,258 | 0.35% | 4,016,512 |
| 2014-02-21 | 2014-02-19 | 6.319 | 675,718 | -13,996 | 0.37% | 4,269,984 |
| 2014-02-20 | 2014-02-18 | 6.319 | 689,714 | -33,716 | 0.38% | 4,358,427 |
| 2014-02-19 | 2014-02-17 | 6.225 | 723,430 | -19,721 | 0.40% | 4,503,253 |
| 2014-02-18 | 2014-02-14 | 6.225 | 743,151 | -66,797 | 0.41% | 4,626,014 |
| 2014-02-17 | 2014-02-13 | 6.256 | 809,948 | -54,073 | 0.45% | 5,067,280 |
| 2014-02-14 | 2014-02-12 | 6.193 | 864,021 | -66,797 | 0.48% | 5,351,249 |
| 2014-02-13 | 2014-02-11 | 6.225 | 930,818 | -20,993 | 0.51% | 5,794,215 |
| 2014-02-12 | 2014-02-10 | 6.162 | 951,811 | -33,717 | 0.52% | 5,865,046 |
| 2014-02-11 | 2014-02-07 | 6.225 | 985,528 | -20,993 | 0.54% | 6,134,777 |
| 2014-02-10 | 2014-02-06 | 6.193 | 1,006,521 | -32,444 | 0.55% | 6,233,812 |
| 2014-02-07 | 2014-02-05 | 6.256 | 1,038,965 | +17,176 | 0.57% | 6,500,079 |
| 2014-02-06 | 2014-02-04 | 6.162 | 1,021,789 | +1,273 | 0.56% | 6,296,250 |
| 2014-02-05 | 2014-01-30 | 6.256 | 1,020,516 | -5,090 | 0.56% | 6,384,657 |
| 2014-02-04 | 2014-01-28 | 6.256 | 1,025,606 | -2,544 | 0.57% | 6,416,501 |
| 2014-01-29 | 2014-01-27 | 6.288 | 1,028,150 | +636 | 0.57% | 6,464,741 |
| 2014-01-27 | 2014-01-23 | 6.413 | 1,027,514 | -40,078 | 0.57% | 6,589,957 |
| 2014-01-24 | 2014-01-22 | 6.413 | 1,067,592 | +113,872 | 0.59% | 6,846,997 |
| 2014-01-23 | 2014-01-21 | 6.382 | 953,720 | -7,634 | 0.53% | 6,086,696 |
| 2014-01-22 | 2014-01-20 | 6.445 | 961,354 | -103,693 | 0.53% | 6,195,864 |
| 2014-01-21 | 2014-01-17 | 6.445 | 1,065,047 | -115,781 | 0.59% | 6,864,158 |
| 2014-01-20 | 2014-01-16 | 6.413 | 1,180,828 | -20,357 | 0.65% | 7,573,236 |
| 2014-01-17 | 2014-01-15 | 6.539 | 1,201,185 | -20,994 | 0.66% | 7,854,850 |
| 2014-01-16 | 2014-01-14 | 6.445 | 1,222,179 | -43,894 | 0.67% | 7,876,864 |
| 2014-01-15 | 2014-01-13 | 6.571 | 1,266,073 | -365,155 | 0.70% | 8,318,973 |
| 2014-01-14 | 2014-01-10 | 6.602 | 1,631,228 | -8,270 | 0.90% | 10,769,576 |
| 2014-01-13 | 2014-01-09 | 6.665 | 1,639,498 | -55,346 | 0.90% | 10,927,263 |
| 2014-01-10 | 2014-01-08 | 6.696 | 1,694,844 | -79,520 | 0.93% | 11,349,428 |
| 2014-01-09 | 2014-01-07 | 6.445 | 1,774,364 | -37,533 | 0.98% | 11,435,660 |
| 2014-01-08 | 2014-01-06 | 6.413 | 1,811,897 | -19,085 | 1.00% | 11,620,594 |
| 2014-01-07 | 2014-01-03 | 6.476 | 1,830,982 | +19,085 | 1.01% | 11,858,123 |
| 2014-01-06 | 2014-01-02 | 6.413 | 1,811,897 | -33,717 | 1.00% | 11,620,594 |
| 2014-01-03 | 2013-12-31 | 6.445 | 1,845,614 | -26,082 | 1.02% | 11,894,862 |
| 2014-01-02 | 2013-12-27 | 6.508 | 1,871,696 | -6,362 | 1.03% | 12,180,646 |
| 2013-12-30 | 2013-12-24 | 6.413 | 1,878,058 | -7,634 | 1.03% | 12,044,917 |
| 2013-12-27 | 2013-12-20 | 6.351 | 1,885,692 | -2,544 | 1.04% | 11,975,311 |
| 2013-12-23 | 2013-12-19 | 6.445 | 1,888,236 | -6,362 | 1.04% | 12,169,558 |
| 2013-12-20 | 2013-12-18 | 6.476 | 1,894,598 | -152,678 | 1.04% | 12,270,124 |
| 2013-12-19 | 2013-12-17 | 6.602 | 2,047,276 | -29,900 | 1.13% | 13,516,379 |
| 2013-12-18 | 2013-12-16 | 6.602 | 2,077,176 | -21,629 | 1.14% | 13,713,782 |
| 2013-12-17 | 2013-12-13 | 6.665 | 2,098,805 | -47,712 | 1.16% | 13,988,547 |
| 2013-12-16 | 2013-12-12 | 6.665 | 2,146,517 | -40,714 | 1.18% | 14,306,548 |
| 2013-12-13 | 2013-12-11 | 6.791 | 2,187,231 | -76,980 | 1.21% | 14,852,962 |
| 2013-12-12 | 2013-12-10 | 6.854 | 2,264,211 | -256,371 | 1.25% | 15,518,082 |
| 2013-12-11 | 2013-12-09 | 6.539 | 2,520,582 | -81,429 | 1.39% | 16,482,718 |
| 2013-12-10 | 2013-12-06 | 6.531 | 2,602,011 | -55,982 | 1.43% | 16,994,975 |
| 2013-12-09 | 2013-12-05 | 6.531 | 2,657,993 | -28,401 | 1.46% | 17,360,620 |
| 2013-12-06 | 2013-12-04 | 6.531 | 2,686,394 | -8,240 | 1.49% | 17,546,120 |
| 2013-12-05 | 2013-12-03 | 6.531 | 2,694,634 | -285,868 | 1.49% | 17,599,939 |
| 2013-12-04 | 2013-12-02 | 6.437 | 2,980,502 | -191,423 | 1.65% | 19,184,948 |
| 2013-12-03 | 2013-11-29 | 6.500 | 3,171,925 | +60,216 | 1.75% | 20,617,271 |
| 2013-12-02 | 2013-11-28 | 6.468 | 3,111,709 | -244,034 | 1.72% | 20,127,688 |
| 2013-11-28 | 2013-11-26 | 6.626 | 3,355,743 | -1,277 | 1.86% | 22,235,609 |
| 2013-11-27 | 2013-11-25 | 6.910 | 3,357,020 | +1,268 | 1.86% | 23,197,388 |
| 2013-11-26 | 2013-11-22 | 6.942 | 3,355,752 | +12,043 | 1.86% | 23,294,510 |
| 2013-11-25 | 2013-11-21 | 7.163 | 3,343,709 | -65,287 | 1.85% | 23,949,441 |
| 2013-11-22 | 2013-11-20 | 7.257 | 3,408,996 | -3,169 | 1.89% | 24,739,754 |
| 2013-11-20 | 2013-11-18 | 7.510 | 3,412,165 | -12,043 | 1.89% | 25,624,065 |
| 2013-11-18 | 2013-11-14 | 7.352 | 3,424,208 | +634 | 1.89% | 25,174,283 |
| 2013-11-14 | 2013-11-12 | 7.131 | 3,423,574 | +3,803 | 1.89% | 24,413,453 |
| 2013-11-13 | 2013-11-11 | 7.447 | 3,419,771 | -3,803 | 1.89% | 25,465,375 |
| 2013-11-12 | 2013-11-08 | 7.762 | 3,423,574 | -12,044 | 1.89% | 26,573,935 |
| 2013-11-11 | 2013-11-07 | 7.825 | 3,435,618 | +2,536 | 1.90% | 26,884,230 |
| 2013-11-08 | 2013-11-06 | 7.888 | 3,433,082 | +7,606 | 1.90% | 27,081,033 |
| 2013-11-07 | 2013-11-05 | 7.920 | 3,425,476 | +634 | 1.89% | 27,129,119 |
| 2013-11-06 | 2013-11-04 | 8.172 | 3,424,842 | -634 | 1.89% | 27,988,611 |
| 2013-11-05 | 2013-11-01 | 7.888 | 3,425,476 | +634 | 1.89% | 27,021,035 |
| 2013-10-28 | 2013-10-24 | 8.046 | 3,424,842 | -3,169 | 1.89% | 27,556,355 |
| 2013-10-25 | 2013-10-23 | 8.078 | 3,428,011 | -3,170 | 1.90% | 27,690,017 |
| 2013-10-22 | 2013-10-18 | 7.794 | 3,431,181 | -1,901 | 1.90% | 26,741,245 |
| 2013-10-18 | 2013-10-16 | 7.825 | 3,433,082 | -15,847 | 1.90% | 26,864,385 |
| 2013-10-17 | 2013-10-15 | 7.888 | 3,448,929 | +15,847 | 1.91% | 27,206,038 |
| 2013-10-07 | 2013-10-03 | 8.172 | 3,433,082 | +1,901 | 1.90% | 28,055,950 |
| 2013-09-27 | 2013-09-25 | 8.267 | 3,431,181 | -634 | 1.90% | 28,365,207 |
| 2013-09-26 | 2013-09-24 | 8.298 | 3,431,815 | +2,536 | 1.90% | 28,478,733 |
| 2013-09-24 | 2013-09-19 | 8.456 | 3,429,279 | -1,268 | 1.90% | 28,998,709 |
| 2013-09-23 | 2013-09-18 | 8.362 | 3,430,547 | +3,169 | 1.90% | 28,684,699 |
| 2013-09-04 | 2013-09-02 | 7.383 | 3,427,378 | -633 | 1.90% | 25,305,732 |
| 2013-09-03 | 2013-08-30 | 7.478 | 3,428,011 | -7,607 | 1.90% | 25,634,898 |
| 2013-08-19 | 2013-08-15 | 7.541 | 3,435,618 | +634 | 1.90% | 25,908,592 |
| 2013-08-16 | 2013-08-13 | 7.734 | 3,434,984 | +21,551 | 1.90% | 26,565,646 |
| 2013-08-15 | 2013-08-12 | 7.734 | 3,413,433 | +51,253 | 1.89% | 26,398,974 |
| 2013-08-12 | 2013-08-08 | 7.669 | 3,362,180 | +1,241 | 1.90% | 25,785,903 |
| 2013-08-08 | 2013-08-06 | 7.702 | 3,360,939 | -621 | 1.90% | 25,884,689 |
| 2013-08-05 | 2013-08-01 | 7.734 | 3,361,560 | +253,068 | 1.90% | 25,997,796 |
| 2013-07-26 | 2013-07-24 | 7.798 | 3,108,492 | +3,103 | 1.76% | 24,240,945 |
| 2013-07-25 | 2013-07-23 | 7.831 | 3,105,389 | -1,862 | 1.75% | 24,316,816 |
| 2013-07-24 | 2013-07-22 | 7.798 | 3,107,251 | +3,104 | 1.75% | 24,231,267 |
| 2013-07-23 | 2013-07-19 | 7.734 | 3,104,147 | -1,242 | 1.75% | 24,007,003 |
| 2013-07-19 | 2013-07-17 | 7.734 | 3,105,389 | +1,242 | 1.75% | 24,016,608 |
| 2013-07-18 | 2013-07-16 | 7.605 | 3,104,147 | +620 | 1.75% | 23,606,886 |
| 2013-07-17 | 2013-07-15 | 7.669 | 3,103,527 | -1,862 | 1.75% | 23,802,190 |
| 2013-07-15 | 2013-07-11 | 7.702 | 3,105,389 | +5,586 | 1.75% | 23,916,539 |
| 2013-07-10 | 2013-07-08 | 7.927 | 3,099,803 | +1,241 | 1.75% | 24,572,742 |
| 2013-07-09 | 2013-07-05 | 8.088 | 3,098,562 | +45,793 | 1.75% | 25,062,151 |
| 2013-07-08 | 2013-07-04 | 8.088 | 3,052,769 | +59,194 | 1.72% | 24,691,762 |
| 2013-07-05 | 2013-07-03 | 8.056 | 2,993,575 | +22,610 | 1.69% | 24,116,516 |
| 2013-07-04 | 2013-07-02 | 8.185 | 2,970,965 | +12,210 | 1.68% | 24,317,318 |
| 2013-07-03 | 2013-06-28 | 8.153 | 2,958,755 | -3,723 | 1.67% | 24,122,035 |
| 2013-06-28 | 2013-06-26 | 8.056 | 2,962,478 | +620 | 1.67% | 23,865,996 |
| 2013-06-26 | 2013-06-24 | 7.766 | 2,961,858 | +2,483 | 1.67% | 23,002,005 |
| 2013-06-24 | 2013-06-20 | 8.378 | 2,959,375 | +1,862 | 1.67% | 24,794,638 |
| 2013-06-21 | 2013-06-19 | 8.121 | 2,957,513 | +620 | 1.67% | 24,016,606 |
| 2013-06-18 | 2013-06-14 | 8.153 | 2,956,893 | +1,242 | 1.67% | 24,106,855 |
| 2013-06-17 | 2013-06-13 | 8.088 | 2,955,651 | +1,862 | 1.67% | 23,906,241 |
| 2013-06-14 | 2013-06-11 | 8.185 | 2,953,789 | +1,862 | 1.67% | 24,176,733 |
| 2013-06-11 | 2013-06-07 | 8.701 | 2,951,927 | -7,448 | 1.67% | 25,683,476 |
| 2013-06-10 | 2013-06-06 | 8.733 | 2,959,375 | -5,586 | 1.67% | 25,843,642 |
| 2013-06-07 | 2013-06-05 | 8.475 | 2,964,961 | -1,862 | 1.67% | 25,128,071 |
| 2013-06-06 | 2013-06-04 | 8.443 | 2,966,823 | +1,862 | 1.68% | 25,048,248 |
| 2013-06-05 | 2013-06-03 | 8.411 | 2,964,961 | +1,241 | 1.67% | 24,936,983 |
| 2013-06-04 | 2013-05-31 | 8.604 | 2,963,720 | +25,447 | 1.67% | 25,499,570 |
| 2013-06-03 | 2013-05-30 | 8.185 | 2,938,273 | -73,857 | 1.66% | 24,049,734 |
| 2013-05-31 | 2013-05-29 | 7.798 | 3,012,130 | -71,996 | 1.70% | 23,489,485 |
| 2013-05-30 | 2013-05-28 | 7.605 | 3,084,126 | -3,723 | 1.74% | 23,454,627 |
| 2013-05-27 | 2013-05-23 | 7.186 | 3,087,849 | -60,327 | 1.74% | 22,189,389 |
| 2013-05-24 | 2013-05-22 | 7.025 | 3,148,176 | -29,792 | 1.78% | 22,115,661 |
| 2013-05-23 | 2013-05-21 | 6.928 | 3,177,968 | +53,500 | 1.79% | 22,017,723 |
| 2013-05-22 | 2013-05-20 | 6.993 | 3,124,468 | +34,757 | 1.76% | 21,848,430 |
| 2013-05-21 | 2013-05-16 | 7.412 | 3,089,711 | +2,482 | 1.74% | 22,899,717 |
| 2013-05-20 | 2013-05-15 | 7.734 | 3,087,229 | -51,638 | 1.74% | 23,876,162 |
| 2013-05-16 | 2013-05-14 | 7.831 | 3,138,867 | -4,965 | 1.77% | 24,578,966 |
| 2013-05-15 | 2013-05-13 | 7.831 | 3,143,832 | +55,983 | 1.78% | 24,617,845 |
| 2013-05-14 | 2013-05-10 | 7.959 | 3,087,849 | -51,638 | 1.74% | 24,577,485 |
| 2013-05-13 | 2013-05-09 | 8.056 | 3,139,487 | +104,638 | 1.77% | 25,291,997 |
| 2013-05-10 | 2013-05-08 | 7.992 | 3,034,849 | -58,586 | 1.71% | 24,253,431 |
| 2013-05-09 | 2013-05-07 | 8.056 | 3,093,435 | -621 | 1.75% | 24,920,998 |
| 2013-05-08 | 2013-05-06 | 7.863 | 3,094,056 | -34,056 | 1.75% | 24,327,777 |
| 2013-05-06 | 2013-05-02 | 7.959 | 3,128,112 | -4,344 | 1.77% | 24,897,955 |
| 2013-05-03 | 2013-04-30 | 8.153 | 3,132,456 | -9,930 | 1.77% | 25,538,179 |
| 2013-05-02 | 2013-04-29 | 8.056 | 3,142,386 | -59,122 | 1.77% | 25,315,352 |
| 2013-04-30 | 2013-04-26 | 7.927 | 3,201,508 | -4,345 | 1.81% | 25,378,978 |
| 2013-04-29 | 2013-04-25 | 7.895 | 3,205,853 | -1,862 | 1.81% | 25,310,115 |
| 2013-04-26 | 2013-04-24 | 7.831 | 3,207,715 | -5,585 | 1.81% | 25,118,082 |
| 2013-04-25 | 2013-04-23 | 7.702 | 3,213,300 | -621 | 1.81% | 24,747,629 |
| 2013-04-24 | 2013-04-22 | 7.734 | 3,213,921 | +111,465 | 1.82% | 24,855,978 |
| 2013-04-23 | 2013-04-19 | 7.734 | 3,102,456 | +9,538 | 1.75% | 23,993,925 |
| 2013-04-22 | 2013-04-18 | 7.669 | 3,092,918 | -1,242 | 1.75% | 23,720,825 |
| 2013-04-19 | 2013-04-17 | 7.702 | 3,094,160 | +64,155 | 1.75% | 23,830,058 |
| 2013-04-18 | 2013-04-16 | 7.766 | 3,030,005 | +4,345 | 1.71% | 23,531,240 |
| 2013-04-17 | 2013-04-15 | 7.734 | 3,025,660 | -6,584 | 1.71% | 23,399,996 |
| 2013-04-16 | 2013-04-12 | 7.863 | 3,032,244 | +10,307 | 1.71% | 23,841,765 |
| 2013-04-15 | 2013-04-11 | 7.895 | 3,021,937 | +1,862 | 1.71% | 23,858,103 |
| 2013-04-12 | 2013-04-10 | 7.734 | 3,020,075 | -53,500 | 1.71% | 23,356,803 |
| 2013-04-11 | 2013-04-09 | 7.573 | 3,073,575 | +55,362 | 1.74% | 23,275,344 |
| 2013-04-10 | 2013-04-08 | 7.637 | 3,018,213 | -1,862 | 1.70% | 23,050,622 |
| 2013-04-09 | 2013-04-05 | 7.734 | 3,020,075 | +5,586 | 1.71% | 23,356,803 |
| 2013-04-08 | 2013-04-03 | 7.798 | 3,014,489 | +30,536 | 1.70% | 23,507,882 |
| 2013-04-05 | 2013-04-02 | 8.378 | 2,983,953 | -3,724 | 1.69% | 25,000,561 |
| 2013-04-03 | 2013-03-28 | 8.153 | 2,987,677 | +21,102 | 1.69% | 24,357,830 |
| 2013-04-02 | 2013-03-27 | 7.605 | 2,966,575 | -94,462 | 1.68% | 22,560,658 |
| 2013-03-28 | 2013-03-26 | 7.831 | 3,061,037 | -663 | 1.73% | 23,969,517 |
| 2013-03-27 | 2013-03-25 | 8.121 | 3,061,700 | -35,459 | 1.73% | 24,862,660 |
| 2013-03-26 | 2013-03-22 | 8.282 | 3,097,159 | +43,569 | 1.75% | 25,649,627 |
| 2013-03-25 | 2013-03-21 | 8.217 | 3,053,590 | +5,586 | 1.72% | 25,092,003 |
| 2013-03-22 | 2013-03-20 | 8.346 | 3,048,004 | +931 | 1.72% | 25,438,982 |
| 2013-03-21 | 2013-03-19 | 8.765 | 3,047,073 | -86,270 | 1.72% | 26,707,681 |
| 2013-03-20 | 2013-03-18 | 9.023 | 3,133,343 | +73,547 | 1.77% | 28,271,600 |
| 2013-03-19 | 2013-03-15 | 8.958 | 3,059,796 | -101,146 | 1.73% | 27,410,799 |
| 2013-03-18 | 2013-03-14 | 8.958 | 3,160,942 | +77,270 | 1.79% | 28,316,903 |
| 2013-03-14 | 2013-03-12 | 9.055 | 3,083,672 | -27,638 | 1.74% | 27,922,797 |
| 2013-03-13 | 2013-03-11 | 9.152 | 3,111,310 | -83,881 | 1.76% | 28,473,841 |
| 2013-03-12 | 2013-03-08 | 9.216 | 3,195,191 | +57,721 | 1.80% | 29,447,422 |
| 2013-03-11 | 2013-03-07 | 9.281 | 3,137,470 | -21,102 | 1.77% | 29,117,662 |
| 2013-03-08 | 2013-03-06 | 9.410 | 3,158,572 | +620 | 1.78% | 29,720,633 |
| 2013-03-07 | 2013-03-05 | 9.281 | 3,157,952 | -117,302 | 1.78% | 29,307,747 |
| 2013-03-06 | 2013-03-04 | 9.410 | 3,275,254 | +71,293 | 1.85% | 30,818,554 |
| 2013-03-05 | 2013-03-01 | 9.667 | 3,203,961 | +31,653 | 1.81% | 30,973,687 |
| 2013-03-04 | 2013-02-28 | 9.377 | 3,172,308 | -62,930 | 1.79% | 29,747,657 |
| 2013-03-01 | 2013-02-27 | 9.281 | 3,235,238 | -73,236 | 1.83% | 30,025,009 |
| 2013-02-28 | 2013-02-26 | 9.184 | 3,308,474 | +73,857 | 1.87% | 30,384,844 |
| 2013-02-27 | 2013-02-25 | 9.281 | 3,234,617 | -71,995 | 1.83% | 30,019,246 |
| 2013-02-26 | 2013-02-22 | 9.442 | 3,306,612 | -17,999 | 1.87% | 31,220,171 |
| 2013-02-25 | 2013-02-21 | 9.506 | 3,324,611 | -127,528 | 1.88% | 31,604,380 |
| 2013-02-22 | 2013-02-20 | 9.571 | 3,452,139 | +46,549 | 1.95% | 33,039,171 |
| 2013-02-21 | 2013-02-19 | 9.603 | 3,405,590 | +4,965 | 1.92% | 32,703,411 |
| 2013-02-20 | 2013-02-18 | 9.667 | 3,400,625 | +61,444 | 1.92% | 32,874,899 |
| 2013-02-19 | 2013-02-15 | 9.796 | 3,339,181 | -56,479 | 1.89% | 32,711,312 |
| 2013-02-18 | 2013-02-14 | 9.667 | 3,395,660 | +61,444 | 1.92% | 32,826,900 |
| 2013-02-15 | 2013-02-08 | 9.538 | 3,334,216 | -52,755 | 1.88% | 31,803,130 |
| 2013-02-14 | 2013-02-07 | 9.538 | 3,386,971 | +61,444 | 1.91% | 32,306,329 |
| 2013-02-08 | 2013-02-06 | 10.408 | 3,325,527 | -1,862 | 1.88% | 34,613,652 |
| 2013-02-07 | 2013-02-05 | 10.151 | 3,327,389 | -39,535 | 1.88% | 33,775,249 |
| 2013-02-06 | 2013-02-04 | 10.280 | 3,366,924 | +2,483 | 1.90% | 34,610,544 |
| 2013-02-05 | 2013-02-01 | 10.151 | 3,364,441 | -45,928 | 1.90% | 34,151,351 |
| 2013-02-04 | 2013-01-31 | 9.828 | 3,410,369 | +1,862 | 1.93% | 33,518,582 |
| 2013-02-01 | 2013-01-30 | 9.796 | 3,408,507 | +9,309 | 1.92% | 33,390,444 |
| 2013-01-31 | 2013-01-29 | 9.667 | 3,399,198 | +4,345 | 1.92% | 32,861,103 |
| 2013-01-30 | 2013-01-28 | 9.442 | 3,394,853 | +3,724 | 1.92% | 32,053,320 |
| 2013-01-29 | 2013-01-25 | 9.538 | 3,391,129 | +43,445 | 1.92% | 32,345,990 |
| 2013-01-28 | 2013-01-24 | 9.828 | 3,347,684 | +1,241 | 1.89% | 32,902,486 |
| 2013-01-25 | 2013-01-23 | 10.054 | 3,346,443 | +3,724 | 1.89% | 33,645,149 |
| 2013-01-24 | 2013-01-22 | 10.280 | 3,342,719 | +1,242 | 1.89% | 34,361,726 |
| 2013-01-23 | 2013-01-21 | 10.505 | 3,341,477 | +620 | 1.89% | 35,102,698 |
| 2013-01-22 | 2013-01-18 | 10.183 | 3,340,857 | +1,242 | 1.89% | 34,019,615 |
| 2013-01-21 | 2013-01-17 | 10.183 | 3,339,615 | +6,206 | 1.89% | 34,006,968 |
| 2013-01-18 | 2013-01-16 | 10.473 | 3,333,409 | -1,241 | 1.88% | 34,910,526 |
| 2013-01-17 | 2013-01-15 | 10.473 | 3,334,650 | +148,335 | 1.88% | 34,923,523 |
| 2013-01-16 | 2013-01-14 | 10.151 | 3,186,315 | -160,128 | 1.80% | 32,343,252 |
| 2013-01-15 | 2013-01-11 | 10.408 | 3,346,443 | +1,862 | 1.89% | 34,831,356 |
| 2013-01-14 | 2013-01-10 | 10.698 | 3,344,581 | -620 | 1.89% | 35,781,968 |
| 2013-01-11 | 2013-01-09 | 10.634 | 3,345,201 | -80,995 | 1.89% | 35,573,007 |
| 2013-01-10 | 2013-01-08 | 10.280 | 3,426,196 | -3,724 | 1.93% | 35,219,834 |
| 2013-01-09 | 2013-01-07 | 10.312 | 3,429,920 | -1,862 | 1.94% | 35,368,643 |
| 2013-01-08 | 2013-01-04 | 10.086 | 3,431,782 | +15,206 | 1.94% | 34,613,734 |
| 2013-01-07 | 2013-01-03 | 9.571 | 3,416,576 | +68,272 | 1.93% | 32,698,811 |
| 2013-01-04 | 2013-01-02 | 9.119 | 3,348,304 | -2,483 | 1.89% | 30,534,846 |
| 2013-01-03 | 2012-12-31 | 8.701 | 3,350,787 | +4,965 | 1.89% | 29,153,789 |
| 2012-12-27 | 2012-12-20 | 9.184 | 3,345,822 | +15,516 | 1.89% | 30,727,846 |
| 2012-12-21 | 2012-12-19 | 9.248 | 3,330,306 | +126,613 | 1.88% | 30,799,982 |
| 2012-12-20 | 2012-12-18 | 9.023 | 3,203,693 | +620 | 1.81% | 28,906,356 |
| 2012-12-19 | 2012-12-17 | 9.313 | 3,203,073 | -2,482 | 1.81% | 29,829,715 |
| 2012-12-18 | 2012-12-14 | 9.119 | 3,205,555 | -621 | 1.81% | 29,233,047 |
| 2012-12-17 | 2012-12-13 | 9.119 | 3,206,176 | -621 | 1.81% | 29,238,711 |
| 2012-12-12 | 2012-12-10 | 8.991 | 3,206,797 | +3,724 | 1.81% | 28,831,026 |
| 2012-12-11 | 2012-12-07 | 9.152 | 3,203,073 | -63,927 | 1.81% | 29,313,630 |
| 2012-12-10 | 2012-12-06 | 9.442 | 3,267,000 | -75,719 | 1.84% | 30,847,622 |
| 2012-12-07 | 2012-12-05 | 9.475 | 3,342,719 | +176,454 | 1.89% | 31,671,038 |
| 2012-12-04 | 2012-11-30 | 9.410 | 3,166,265 | +28,353 | 1.80% | 29,793,727 |
| 2012-12-03 | 2012-11-29 | 9.572 | 3,137,912 | +27,737 | 1.78% | 30,036,017 |
| 2012-11-30 | 2012-11-28 | 9.540 | 3,110,175 | +53,626 | 1.77% | 29,669,602 |
| 2012-11-29 | 2012-11-27 | 8.826 | 3,056,549 | +150,397 | 1.74% | 26,976,142 |
| 2012-11-28 | 2012-11-26 | 8.404 | 2,906,152 | -17,640 | 1.65% | 24,422,924 |
| 2012-11-27 | 2012-11-23 | 8.307 | 2,923,792 | +34,047 | 1.66% | 24,286,560 |
| 2012-11-26 | 2012-11-22 | 7.787 | 2,889,745 | -32,198 | 1.64% | 22,503,514 |
| 2012-11-23 | 2012-11-21 | 8.047 | 2,921,943 | +32,815 | 1.66% | 23,512,726 |
| 2012-11-22 | 2012-11-20 | 8.015 | 2,889,128 | -32,815 | 1.64% | 23,154,921 |
| 2012-11-21 | 2012-11-19 | 7.852 | 2,921,943 | +32,198 | 1.66% | 22,943,870 |
| 2012-11-20 | 2012-11-16 | 7.722 | 2,889,745 | -33,430 | 1.64% | 22,315,984 |
| 2012-11-19 | 2012-11-15 | 7.820 | 2,923,175 | +36,241 | 1.66% | 22,858,695 |
| 2012-11-15 | 2012-11-13 | 7.917 | 2,886,934 | -37,203 | 1.64% | 22,856,317 |
| 2012-11-14 | 2012-11-12 | 7.950 | 2,924,137 | +39,052 | 1.66% | 23,245,740 |
| 2012-11-13 | 2012-11-09 | 7.950 | 2,885,085 | -39,669 | 1.64% | 22,935,292 |
| 2012-11-09 | 2012-11-07 | 8.404 | 2,924,754 | +1,233 | 1.66% | 24,579,253 |
| 2012-11-08 | 2012-11-06 | 8.339 | 2,923,521 | +36,316 | 1.66% | 24,379,170 |
| 2012-11-07 | 2012-11-05 | 8.274 | 2,887,205 | -35,429 | 1.64% | 23,888,967 |
| 2012-11-06 | 2012-11-02 | 8.404 | 2,922,634 | +36,662 | 1.66% | 24,561,437 |
| 2012-11-05 | 2012-11-01 | 7.755 | 2,885,972 | -34,196 | 1.64% | 22,380,490 |
| 2012-11-02 | 2012-10-31 | 7.528 | 2,920,168 | +34,196 | 1.66% | 21,982,414 |
| 2012-11-01 | 2012-10-30 | 7.495 | 2,885,972 | -34,196 | 1.64% | 21,631,352 |
| 2012-10-31 | 2012-10-29 | 7.528 | 2,920,168 | +34,542 | 1.66% | 21,982,414 |
| 2012-10-30 | 2012-10-26 | 7.430 | 2,885,626 | -3,082 | 1.64% | 21,441,497 |
| 2012-10-29 | 2012-10-25 | 7.722 | 2,888,708 | -39,819 | 1.64% | 22,307,976 |
| 2012-10-26 | 2012-10-24 | 7.852 | 2,928,527 | +34,888 | 1.67% | 22,995,569 |
| 2012-10-25 | 2012-10-22 | 7.950 | 2,893,639 | -36,737 | 1.65% | 23,003,293 |
| 2012-10-24 | 2012-10-19 | 7.755 | 2,930,376 | +36,737 | 1.67% | 22,724,839 |
| 2012-10-22 | 2012-10-18 | 7.852 | 2,893,639 | -37,353 | 1.65% | 22,721,620 |
| 2012-10-19 | 2012-10-17 | 7.755 | 2,930,992 | +34,887 | 1.67% | 22,729,616 |
| 2012-10-18 | 2012-10-16 | 7.560 | 2,896,105 | -34,887 | 1.65% | 21,895,244 |
| 2012-10-17 | 2012-10-15 | 7.560 | 2,930,992 | +36,120 | 1.67% | 22,158,998 |
| 2012-10-16 | 2012-10-12 | 7.528 | 2,894,872 | -37,969 | 1.65% | 21,791,991 |
| 2012-10-15 | 2012-10-11 | 7.398 | 2,932,841 | +36,736 | 1.67% | 21,697,162 |
| 2012-10-12 | 2012-10-10 | 7.463 | 2,896,105 | -34,271 | 1.65% | 21,613,331 |
| 2012-10-11 | 2012-10-09 | 7.495 | 2,930,376 | +31,637 | 1.67% | 21,964,175 |
| 2012-10-10 | 2012-10-08 | 7.333 | 2,898,739 | -56,723 | 1.65% | 21,256,763 |
| 2012-10-09 | 2012-10-05 | 7.625 | 2,955,462 | -51,672 | 1.68% | 22,535,791 |
| 2012-10-08 | 2012-10-04 | 7.722 | 3,007,134 | +10,047 | 1.71% | 23,222,518 |
| 2012-10-05 | 2012-10-03 | 8.079 | 2,997,087 | +55,431 | 1.70% | 24,214,654 |
| 2012-10-03 | 2012-09-27 | 8.242 | 2,941,656 | +1,850 | 1.67% | 24,244,050 |
| 2012-09-28 | 2012-09-26 | 8.112 | 2,939,806 | +39,017 | 1.67% | 23,847,247 |
| 2012-09-25 | 2012-09-21 | 8.436 | 2,900,789 | +28,970 | 1.65% | 24,471,977 |
| 2012-09-24 | 2012-09-20 | 8.436 | 2,871,819 | -83,643 | 1.63% | 24,227,577 |
| 2012-09-21 | 2012-09-19 | 8.728 | 2,955,462 | -617 | 1.68% | 25,796,289 |
| 2012-09-19 | 2012-09-17 | 8.663 | 2,956,079 | +48,078 | 1.68% | 25,609,840 |
| 2012-09-18 | 2012-09-14 | 8.177 | 2,908,001 | -4,315 | 1.65% | 23,777,964 |
| 2012-09-17 | 2012-09-13 | 7.722 | 2,912,316 | -3,698 | 1.66% | 22,490,288 |
| 2012-09-14 | 2012-09-12 | 7.787 | 2,916,014 | -6,164 | 1.66% | 22,708,080 |
| 2012-09-13 | 2012-09-11 | 7.722 | 2,922,178 | -1,849 | 1.66% | 22,566,447 |
| 2012-09-12 | 2012-09-10 | 7.722 | 2,924,027 | -1,849 | 1.66% | 22,580,726 |
| 2012-09-11 | 2012-09-07 | 7.658 | 2,925,876 | +12,944 | 1.66% | 22,405,131 |
| 2012-09-07 | 2012-09-05 | 7.203 | 2,912,932 | +89,375 | 1.66% | 20,982,773 |
| 2012-09-06 | 2012-09-04 | 7.333 | 2,823,557 | +190,463 | 1.61% | 20,705,445 |
| 2012-09-05 | 2012-09-03 | 7.398 | 2,633,094 | +7,396 | 1.50% | 19,479,633 |
| 2012-09-04 | 2012-08-31 | 7.398 | 2,625,698 | +4,315 | 1.49% | 19,424,918 |
| 2012-09-03 | 2012-08-30 | 7.690 | 2,621,383 | +3,698 | 1.49% | 20,158,508 |
| 2012-08-31 | 2012-08-29 | 8.047 | 2,617,685 | +30,819 | 1.49% | 21,064,378 |
| 2012-08-30 | 2012-08-28 | 8.209 | 2,586,866 | +3,082 | 1.47% | 21,236,064 |
| 2012-08-29 | 2012-08-27 | 8.177 | 2,583,784 | +20,341 | 1.47% | 21,126,926 |
| 2012-08-28 | 2012-08-24 | 7.917 | 2,563,443 | -72,117 | 1.46% | 20,295,187 |
| 2012-08-27 | 2012-08-23 | 7.885 | 2,635,560 | -3,082 | 1.50% | 20,780,632 |
| 2012-08-24 | 2012-08-22 | 7.430 | 2,638,642 | -616 | 1.50% | 19,606,295 |
| 2012-08-23 | 2012-08-21 | 7.463 | 2,639,258 | +3,082 | 1.50% | 19,696,509 |
| 2012-08-22 | 2012-08-20 | 7.333 | 2,636,176 | +616 | 1.50% | 19,331,360 |
| 2012-08-21 | 2012-08-17 | 7.398 | 2,635,560 | -1,849 | 1.50% | 19,497,877 |
| 2012-08-20 | 2012-08-16 | 7.463 | 2,637,409 | -6,164 | 1.50% | 19,682,710 |
| 2012-08-17 | 2012-08-15 | 7.758 | 2,643,573 | +4,931 | 1.50% | 20,510,068 |
| 2012-08-16 | 2012-08-14 | 7.891 | 2,638,642 | +84,732 | 1.50% | 20,821,757 |
| 2012-08-14 | 2012-08-10 | 8.024 | 2,553,910 | +1,810 | 1.48% | 20,491,837 |
| 2012-08-13 | 2012-08-09 | 8.024 | 2,552,100 | -603 | 1.48% | 20,477,314 |
| 2012-08-10 | 2012-08-08 | 7.924 | 2,552,703 | +1,206 | 1.48% | 20,228,242 |
| 2012-08-09 | 2012-08-07 | 7.957 | 2,551,497 | -1,809 | 1.48% | 20,303,282 |
| 2012-08-08 | 2012-08-06 | 7.792 | 2,553,306 | -3,016 | 1.48% | 19,894,392 |
| 2012-08-06 | 2012-08-02 | 7.758 | 2,556,322 | -1,810 | 1.49% | 19,833,135 |
| 2012-08-03 | 2012-08-01 | 7.758 | 2,558,132 | +3,619 | 1.49% | 19,847,177 |
| 2012-08-02 | 2012-07-31 | 7.858 | 2,554,513 | +2,413 | 1.48% | 20,073,191 |
| 2012-08-01 | 2012-07-30 | 7.858 | 2,552,100 | -3,016 | 1.48% | 20,054,229 |
| 2012-07-31 | 2012-07-27 | 7.228 | 2,555,116 | +1,206 | 1.48% | 18,468,306 |
| 2012-07-30 | 2012-07-26 | 6.830 | 2,553,910 | +2,413 | 1.48% | 17,443,465 |
| 2012-07-25 | 2012-07-23 | 6.963 | 2,551,497 | -4,102 | 1.48% | 17,765,372 |
| 2012-07-20 | 2012-07-18 | 6.896 | 2,555,599 | -77,814 | 1.48% | 17,624,467 |
| 2012-07-19 | 2012-07-17 | 6.963 | 2,633,413 | -70,576 | 1.53% | 18,335,730 |
| 2012-07-18 | 2012-07-16 | 7.029 | 2,703,989 | -3,016 | 1.57% | 19,006,438 |
| 2012-07-16 | 2012-07-12 | 6.896 | 2,707,005 | +2,413 | 1.57% | 18,668,625 |
| 2012-07-13 | 2012-07-11 | 7.095 | 2,704,592 | -3,619 | 1.57% | 19,190,022 |
| 2012-07-12 | 2012-07-10 | 7.195 | 2,708,211 | -603 | 1.57% | 19,485,079 |
| 2012-07-11 | 2012-07-09 | 7.294 | 2,708,814 | +97,720 | 1.57% | 19,758,857 |
| 2012-07-10 | 2012-07-06 | 7.327 | 2,611,094 | -80,831 | 1.52% | 19,132,632 |
| 2012-07-09 | 2012-07-05 | 7.327 | 2,691,925 | -1,809 | 1.56% | 19,724,917 |
| 2012-07-06 | 2012-07-04 | 7.095 | 2,693,734 | +88,672 | 1.57% | 19,112,981 |
| 2012-07-05 | 2012-07-03 | 7.095 | 2,605,062 | +32,573 | 1.51% | 18,483,822 |
| 2012-07-04 | 2012-06-29 | 6.797 | 2,572,489 | +1,207 | 1.49% | 17,485,068 |
| 2012-07-03 | 2012-06-28 | 7.195 | 2,571,282 | +603 | 1.49% | 18,499,900 |
| 2012-06-29 | 2012-06-27 | 7.361 | 2,570,679 | -57,305 | 1.49% | 18,921,727 |
| 2012-06-28 | 2012-06-26 | 7.394 | 2,627,984 | +27,748 | 1.53% | 19,430,659 |
| 2012-06-27 | 2012-06-25 | 7.493 | 2,600,236 | +144,771 | 1.51% | 19,484,136 |
| 2012-06-26 | 2012-06-22 | 7.394 | 2,455,465 | +288,335 | 1.43% | 18,155,096 |
| 2012-06-25 | 2012-06-21 | 7.261 | 2,167,130 | +377,611 | 1.26% | 15,735,807 |
| 2012-06-22 | 2012-06-20 | 8.322 | 1,789,519 | +13,663 | 1.04% | 14,892,581 |
| 2012-06-21 | 2012-06-19 | 7.924 | 1,775,856 | -25,426 | 1.03% | 14,072,316 |
| 2012-06-20 | 2012-06-18 | 7.526 | 1,801,282 | +236,550 | 1.05% | 13,557,122 |
| 2012-06-19 | 2012-06-15 | 7.261 | 1,564,732 | +163,983 | 0.91% | 11,361,718 |
| 2012-06-18 | 2012-06-14 | 7.261 | 1,400,749 | +13,271 | 0.81% | 10,171,017 |
| 2012-06-15 | 2012-06-13 | 7.427 | 1,387,478 | +50,669 | 0.81% | 10,304,670 |
| 2012-06-14 | 2012-06-12 | 7.294 | 1,336,809 | +124,353 | 0.78% | 9,751,064 |
| 2012-06-13 | 2012-06-11 | 7.361 | 1,212,456 | +237,876 | 0.70% | 8,924,398 |
| 2012-06-12 | 2012-06-08 | 7.361 | 974,580 | +420,138 | 0.57% | 7,173,489 |
| 2012-06-11 | 2012-06-07 | 7.129 | 554,442 | +200,266 | 0.32% | 3,952,342 |
| 2012-06-08 | 2012-06-06 | 7.294 | 354,176 | -2,413 | 0.21% | 2,583,460 |
| 2012-06-07 | 2012-06-05 | 7.228 | 356,589 | -178,117 | 0.21% | 2,577,415 |
| 2012-06-06 | 2012-06-04 | 7.361 | 534,706 | +1,206 | 0.31% | 3,935,754 |
| 2012-06-04 | 2012-05-31 | 7.957 | 533,500 | +121,849 | 0.31% | 4,245,273 |
| 2012-06-01 | 2012-05-30 | 8.289 | 411,651 | +19,906 | 0.24% | 3,412,158 |
| 2012-05-31 | 2012-05-29 | 8.455 | 391,745 | -34,986 | 0.23% | 3,312,101 |
| 2012-05-30 | 2012-05-28 | 8.024 | 426,731 | -1,810 | 0.25% | 3,423,966 |
| 2012-05-29 | 2012-05-25 | 8.355 | 428,541 | -23,525 | 0.25% | 3,580,576 |
| 2012-05-28 | 2012-05-24 | 8.886 | 452,066 | -15,080 | 0.26% | 4,016,951 |
| 2012-05-25 | 2012-05-23 | 9.317 | 467,146 | -14,478 | 0.27% | 4,352,301 |
| 2012-05-23 | 2012-05-21 | 8.919 | 481,624 | -9,048 | 0.28% | 4,295,565 |
| 2012-05-22 | 2012-05-18 | 8.223 | 490,672 | +1,207 | 0.29% | 4,034,622 |
| 2012-05-21 | 2012-05-17 | 8.057 | 489,465 | -3,016 | 0.28% | 3,943,555 |
| 2012-05-18 | 2012-05-16 | 8.422 | 492,481 | +1,809 | 0.29% | 4,147,469 |
| 2012-05-17 | 2012-05-15 | 8.952 | 490,672 | -18,699 | 0.29% | 4,392,533 |
| 2012-05-15 | 2012-05-11 | 8.919 | 509,371 | +3,016 | 0.30% | 4,543,039 |
| 2012-05-14 | 2012-05-10 | 9.217 | 506,355 | +1,206 | 0.29% | 4,667,237 |
| 2012-05-11 | 2012-05-09 | 9.118 | 505,149 | +37,399 | 0.29% | 4,605,875 |
| 2012-05-10 | 2012-05-08 | 9.582 | 467,750 | +2,413 | 0.27% | 4,481,997 |
| 2012-05-09 | 2012-05-07 | 9.582 | 465,337 | +5,429 | 0.27% | 4,458,876 |
| 2012-05-08 | 2012-05-04 | 10.146 | 459,908 | +31,970 | 0.27% | 4,666,082 |
| 2012-05-07 | 2012-05-03 | 10.278 | 427,938 | +4,223 | 0.25% | 4,398,479 |
| 2012-05-04 | 2012-05-02 | 10.544 | 423,715 | +3,016 | 0.25% | 4,467,462 |
| 2012-05-03 | 2012-04-30 | 10.776 | 420,699 | +603 | 0.24% | 4,533,303 |
| 2012-05-02 | 2012-04-27 | 10.842 | 420,096 | +4,223 | 0.24% | 4,554,663 |
| 2012-04-30 | 2012-04-26 | 10.842 | 415,873 | +4,825 | 0.24% | 4,508,877 |
| 2012-04-27 | 2012-04-25 | 10.809 | 411,048 | +2,413 | 0.24% | 4,442,936 |
| 2012-04-25 | 2012-04-23 | 11.107 | 408,635 | +3,016 | 0.24% | 4,538,792 |
| 2012-04-23 | 2012-04-19 | 11.140 | 405,619 | -5,429 | 0.24% | 4,518,742 |
| 2012-04-20 | 2012-04-18 | 11.273 | 411,048 | -1,809 | 0.24% | 4,633,737 |
| 2012-04-19 | 2012-04-17 | 11.538 | 412,857 | -13,271 | 0.24% | 4,763,639 |
| 2012-04-18 | 2012-04-16 | 11.439 | 426,128 | -6,032 | 0.25% | 4,874,377 |
| 2012-04-17 | 2012-04-13 | 11.140 | 432,160 | -1,207 | 0.25% | 4,814,418 |
| 2012-04-16 | 2012-04-12 | 10.941 | 433,367 | +2,583 | 0.25% | 4,741,652 |
| 2012-04-13 | 2012-04-11 | 10.842 | 430,784 | +12,668 | 0.25% | 4,670,542 |
| 2012-04-12 | 2012-04-10 | 10.908 | 418,116 | +72,988 | 0.24% | 4,560,922 |
| 2012-04-11 | 2012-04-05 | 10.742 | 345,128 | +247,317 | 0.20% | 3,707,534 |
| 2012-04-10 | 2012-04-03 | 10.776 | 97,811 | -440,345 | 0.06% | 1,053,977 |
| 2012-04-05 | 2012-04-02 | 10.809 | 538,156 | +428,281 | 0.31% | 5,816,821 |
| 2012-04-03 | 2012-03-30 | 10.975 | 109,875 | +5,429 | 0.06% | 1,205,832 |
| 2012-04-02 | 2012-03-29 | 11.041 | 104,446 | +603 | 0.06% | 1,153,177 |
| 2012-03-30 | 2012-03-28 | 11.207 | 103,843 | +1,206 | 0.06% | 1,163,734 |
| 2012-03-29 | 2012-03-27 | 11.273 | 102,637 | +1,207 | 0.06% | 1,157,025 |
| 2012-03-28 | 2012-03-26 | 11.041 | 101,430 | +3,016 | 0.06% | 1,119,878 |
| 2012-03-27 | 2012-03-23 | 10.742 | 98,414 | -3,016 | 0.06% | 1,057,211 |
| 2012-03-26 | 2012-03-22 | 10.975 | 101,430 | +6,635 | 0.06% | 1,113,152 |
| 2012-03-23 | 2012-03-21 | 11.107 | 94,795 | -30,462 | 0.06% | 1,052,907 |
| 2012-03-22 | 2012-03-20 | 11.240 | 125,257 | +1,810 | 0.07% | 1,407,867 |
| 2012-03-21 | 2012-03-19 | 11.472 | 123,447 | +603 | 0.07% | 1,416,174 |
| 2012-03-20 | 2012-03-16 | 11.737 | 122,844 | -1,810 | 0.07% | 1,441,840 |
| 2012-03-19 | 2012-03-15 | 11.704 | 124,654 | +27,748 | 0.07% | 1,458,952 |
| 2012-03-16 | 2012-03-14 | 11.837 | 96,906 | -26,541 | 0.06% | 1,147,041 |
| 2012-03-15 | 2012-03-13 | 11.903 | 123,447 | -2,413 | 0.07% | 1,469,383 |
| 2012-03-14 | 2012-03-12 | 11.770 | 125,860 | +15,985 | 0.07% | 1,481,413 |
| 2012-03-13 | 2012-03-09 | 11.737 | 109,875 | +16,287 | 0.06% | 1,289,621 |
| 2012-03-09 | 2012-03-07 | 11.605 | 93,588 | +603 | 0.05% | 1,086,046 |
| 2012-03-08 | 2012-03-06 | 11.837 | 92,985 | +2,413 | 0.05% | 1,100,629 |
| 2012-03-07 | 2012-03-05 | 12.201 | 90,572 | -604 | 0.05% | 1,105,100 |
| 2012-03-06 | 2012-03-02 | 12.566 | 91,176 | +1,207 | 0.05% | 1,145,723 |
| 2012-03-05 | 2012-03-01 | 12.467 | 89,969 | +27,144 | 0.05% | 1,121,607 |
| 2012-03-02 | 2012-02-29 | 12.599 | 62,825 | -20,970 | 0.04% | 791,546 |
| 2012-03-01 | 2012-02-28 | 12.500 | 83,795 | -3,619 | 0.05% | 1,047,416 |
| 2012-02-29 | 2012-02-27 | 12.632 | 87,414 | +13,499 | 0.05% | 1,104,246 |
| 2012-02-28 | 2012-02-24 | 12.898 | 73,915 | -603 | 0.04% | 953,328 |
| 2012-02-27 | 2012-02-23 | 12.367 | 74,518 | +693 | 0.04% | 921,573 |
| 2012-02-24 | 2012-02-22 | 11.936 | 73,825 | -10,254 | 0.04% | 881,183 |
| 2012-02-23 | 2012-02-21 | 11.837 | 84,079 | -3,620 | 0.05% | 995,212 |
| 2012-02-22 | 2012-02-20 | 11.903 | 87,699 | -5,429 | 0.05% | 1,043,876 |
| 2012-02-21 | 2012-02-17 | 11.671 | 93,128 | +2,413 | 0.05% | 1,086,883 |
| 2012-02-20 | 2012-02-16 | 11.472 | 90,715 | -179,154 | 0.05% | 1,040,675 |
| 2012-02-16 | 2012-02-14 | 11.472 | 269,869 | +57,237 | 0.16% | 3,095,915 |
| 2012-02-15 | 2012-02-13 | 11.704 | 212,632 | -826,401 | 0.12% | 2,488,647 |
| 2012-02-14 | 2012-02-10 | 11.671 | 1,039,033 | +704,853 | 0.60% | 12,126,402 |
| 2012-02-13 | 2012-02-09 | 11.306 | 334,180 | -210,822 | 0.19% | 3,778,286 |
| 2012-02-10 | 2012-02-08 | 10.975 | 545,002 | -269,636 | 0.32% | 5,981,168 |
| 2012-02-09 | 2012-02-07 | 10.610 | 814,638 | +19,303 | 0.47% | 8,643,201 |
| 2012-02-08 | 2012-02-06 | 11.107 | 795,335 | +436,122 | 0.46% | 8,833,948 |
| 2012-02-07 | 2012-02-03 | 11.339 | 359,213 | +7,239 | 0.21% | 4,073,222 |
| 2012-02-06 | 2012-02-02 | 11.439 | 351,974 | +16,286 | 0.20% | 4,026,147 |
| 2012-02-03 | 2012-02-01 | 11.605 | 335,688 | +26,240 | 0.20% | 3,895,505 |
| 2012-02-02 | 2012-01-31 | 11.605 | 309,448 | -50,971 | 0.18% | 3,591,002 |
| 2012-02-01 | 2012-01-30 | 11.903 | 360,419 | +18,096 | 0.21% | 4,290,047 |
| 2012-01-31 | 2012-01-27 | 12.367 | 342,323 | +44,035 | 0.20% | 4,233,552 |
| 2012-01-30 | 2012-01-26 | 12.036 | 298,288 | +51,273 | 0.17% | 3,590,065 |
| 2012-01-27 | 2012-01-20 | 11.671 | 247,015 | -1,810 | 0.14% | 2,882,876 |
| 2012-01-20 | 2012-01-18 | 11.870 | 248,825 | +1,206 | 0.14% | 2,953,500 |
| 2012-01-19 | 2012-01-17 | 11.571 | 247,619 | +6,033 | 0.14% | 2,865,295 |
| 2012-01-18 | 2012-01-16 | 11.240 | 241,586 | +7,238 | 0.14% | 2,715,385 |
| 2012-01-16 | 2012-01-12 | 11.372 | 234,348 | -136,929 | 0.14% | 2,665,111 |
| 2012-01-13 | 2012-01-11 | 11.372 | 371,277 | +23,827 | 0.22% | 4,222,329 |
| 2012-01-12 | 2012-01-10 | 11.273 | 347,450 | -60,925 | 0.20% | 3,916,798 |
| 2012-01-11 | 2012-01-09 | 11.538 | 408,375 | -203,584 | 0.24% | 4,711,925 |
| 2012-01-10 | 2012-01-06 | 11.505 | 611,959 | -68,464 | 0.36% | 7,040,634 |
| 2012-01-09 | 2012-01-05 | 11.671 | 680,423 | +258,175 | 0.40% | 7,941,117 |
| 2012-01-06 | 2012-01-04 | 11.770 | 422,248 | -235,856 | 0.25% | 4,969,994 |
| 2012-01-05 | 2012-01-03 | 11.704 | 658,104 | +602,608 | 0.38% | 7,702,455 |
| 2012-01-04 | 2011-12-30 | 11.803 | 55,496 | +604 | 0.03% | 655,046 |
| 2012-01-03 | 2011-12-29 | 11.803 | 54,892 | -205,696 | 0.03% | 647,916 |
| 2011-12-30 | 2011-12-28 | 11.969 | 260,588 | +139,946 | 0.15% | 3,119,044 |
| 2011-12-29 | 2011-12-23 | 12.467 | 120,642 | -141,152 | 0.07% | 1,503,995 |
| 2011-12-28 | 2011-12-22 | 12.301 | 261,794 | +63,337 | 0.15% | 3,220,279 |
| 2011-12-23 | 2011-12-21 | 11.605 | 198,457 | -114,007 | 0.12% | 2,303,003 |
| 2011-12-22 | 2011-12-20 | 11.505 | 312,464 | -80,830 | 0.18% | 3,594,921 |
| 2011-12-21 | 2011-12-19 | 11.803 | 393,294 | -186,393 | 0.23% | 4,642,237 |
| 2011-12-20 | 2011-12-16 | 12.036 | 579,687 | +10,255 | 0.34% | 6,976,862 |
| 2011-12-19 | 2011-12-15 | 11.638 | 569,432 | +83,846 | 0.33% | 6,626,877 |
| 2011-12-16 | 2011-12-14 | 12.268 | 485,586 | +118,230 | 0.28% | 5,957,003 |
| 2011-12-15 | 2011-12-13 | 12.798 | 367,356 | +1,809 | 0.21% | 4,701,478 |
| 2011-12-14 | 2011-12-12 | 13.395 | 365,547 | +2,413 | 0.21% | 4,896,486 |
| 2011-12-13 | 2011-12-09 | 13.362 | 363,134 | +604 | 0.21% | 4,852,124 |
| 2011-12-12 | 2011-12-08 | 13.760 | 362,530 | +12,064 | 0.21% | 4,988,293 |
| 2011-12-09 | 2011-12-07 | 14.058 | 350,466 | -453,616 | 0.20% | 4,926,877 |
| 2011-12-08 | 2011-12-06 | 14.359 | 804,082 | +492,825 | 0.47% | 11,546,063 |
| 2011-12-07 | 2011-12-05 | 14.729 | 311,257 | +17,457 | 0.18% | 4,584,574 |
| 2011-12-06 | 2011-12-02 | 14.628 | 293,800 | -60,068 | 0.17% | 4,297,806 |
| 2011-12-05 | 2011-12-01 | 14.763 | 353,868 | +39,847 | 0.21% | 5,224,101 |
| 2011-12-02 | 2011-11-30 | 13.956 | 314,021 | -7,731 | 0.19% | 4,382,405 |
| 2011-12-01 | 2011-11-29 | 14.460 | 321,752 | +1,189 | 0.19% | 4,652,597 |
| 2011-11-30 | 2011-11-28 | 13.922 | 320,563 | +1,784 | 0.19% | 4,462,924 |
| 2011-11-29 | 2011-11-25 | 13.586 | 318,779 | -1,784 | 0.19% | 4,330,886 |
| 2011-11-28 | 2011-11-24 | 14.225 | 320,563 | +72,945 | 0.19% | 4,559,944 |
| 2011-11-25 | 2011-11-23 | 14.359 | 247,618 | -92,184 | 0.15% | 3,555,624 |
| 2011-11-24 | 2011-11-22 | 14.662 | 339,802 | -21,798 | 0.20% | 4,982,165 |
| 2011-11-23 | 2011-11-21 | 15.099 | 361,600 | -594 | 0.21% | 5,459,847 |
| 2011-11-22 | 2011-11-18 | 14.796 | 362,194 | -595 | 0.21% | 5,359,196 |
| 2011-11-21 | 2011-11-17 | 16.411 | 362,789 | +1,189 | 0.21% | 5,953,600 |
| 2011-11-18 | 2011-11-16 | 16.747 | 361,600 | -594 | 0.21% | 6,055,688 |
| 2011-11-17 | 2011-11-15 | 16.041 | 362,194 | +1,189 | 0.21% | 5,809,856 |
| 2011-11-16 | 2011-11-14 | 15.435 | 361,005 | -5,352 | 0.21% | 5,572,263 |
| 2011-11-15 | 2011-11-11 | 14.258 | 366,357 | +4,757 | 0.22% | 5,223,674 |
| 2011-11-14 | 2011-11-10 | 14.965 | 361,600 | -2,973 | 0.21% | 5,411,207 |
| 2011-11-11 | 2011-11-09 | 15.839 | 364,573 | +28,934 | 0.22% | 5,774,457 |
| 2011-11-10 | 2011-11-08 | 15.906 | 335,639 | +30,332 | 0.20% | 5,338,746 |
| 2011-11-09 | 2011-11-07 | 15.805 | 305,307 | -595 | 0.18% | 4,825,478 |
| 2011-11-08 | 2011-11-04 | 15.906 | 305,902 | -2,379 | 0.18% | 4,865,743 |
| 2011-11-04 | 2011-11-02 | 16.074 | 308,281 | +3,569 | 0.18% | 4,955,419 |
| 2011-11-02 | 2011-10-31 | 15.435 | 304,712 | -2,974 | 0.18% | 4,703,357 |
| 2011-11-01 | 2011-10-28 | 15.570 | 307,686 | -2,379 | 0.18% | 4,790,650 |
| 2011-10-31 | 2011-10-27 | 15.435 | 310,065 | +595 | 0.18% | 4,785,983 |
| 2011-10-28 | 2011-10-26 | 13.922 | 309,470 | -3,569 | 0.18% | 4,308,485 |
| 2011-10-27 | 2011-10-25 | 13.922 | 313,039 | +74,937 | 0.19% | 4,358,173 |
| 2011-10-26 | 2011-10-24 | 14.124 | 238,102 | +38,658 | 0.14% | 3,362,932 |
| 2011-10-24 | 2011-10-20 | 13.283 | 199,444 | +17,247 | 0.12% | 2,649,255 |
| 2011-10-21 | 2011-10-19 | 13.788 | 182,197 | +1,992 | 0.11% | 2,512,065 |
| 2011-10-20 | 2011-10-18 | 13.519 | 180,205 | -2,379 | 0.11% | 2,436,120 |
| 2011-10-19 | 2011-10-17 | 14.897 | 182,584 | +41,632 | 0.11% | 2,720,020 |
| 2011-10-18 | 2011-10-14 | 14.460 | 140,952 | +98,726 | 0.08% | 2,038,194 |
| 2011-10-17 | 2011-10-13 | 15.301 | 42,226 | -434,158 | 0.03% | 646,096 |
| 2011-10-14 | 2011-10-12 | 14.023 | 476,384 | -157,617 | 0.28% | 6,680,346 |
| 2011-10-13 | 2011-10-11 | 13.754 | 634,001 | -733,756 | 0.38% | 8,720,050 |
| 2011-10-12 | 2011-10-10 | 13.250 | 1,367,757 | +375,607 | 0.81% | 18,122,199 |
| 2011-10-11 | 2011-10-07 | 13.182 | 992,150 | -63,637 | 0.59% | 13,078,837 |
| 2011-10-10 | 2011-10-06 | 12.375 | 1,055,787 | -5,039 | 0.63% | 13,065,615 |
| 2011-10-07 | 2011-10-04 | 11.266 | 1,060,826 | +491,664 | 0.63% | 11,950,737 |
| 2011-10-06 | 2011-10-03 | 11.232 | 569,162 | -58,285 | 0.34% | 6,392,755 |
| 2011-10-04 | 2011-09-30 | 12.577 | 627,447 | -89,210 | 0.37% | 7,891,406 |
| 2011-10-03 | 2011-09-28 | 13.788 | 716,657 | +29,737 | 0.42% | 9,881,001 |
| 2011-09-30 | 2011-09-27 | 13.283 | 686,920 | +11,895 | 0.41% | 9,124,498 |
| 2011-09-28 | 2011-09-26 | 11.467 | 675,025 | -48,769 | 0.40% | 7,740,695 |
| 2011-09-27 | 2011-09-23 | 13.048 | 723,794 | -12,585 | 0.43% | 9,443,923 |
| 2011-09-26 | 2011-09-22 | 13.048 | 736,379 | -99,321 | 0.44% | 9,608,129 |
| 2011-09-23 | 2011-09-21 | 14.595 | 835,700 | -118,947 | 0.50% | 12,196,799 |
| 2011-09-22 | 2011-09-20 | 14.595 | 954,647 | -14,869 | 0.57% | 13,932,796 |
| 2011-09-21 | 2011-09-19 | 15.099 | 969,516 | -420,134 | 0.57% | 14,638,853 |
| 2011-09-20 | 2011-09-16 | 16.276 | 1,389,650 | -91,589 | 0.82% | 22,618,121 |
| 2011-09-19 | 2011-09-15 | 15.805 | 1,481,239 | -125,509 | 0.88% | 23,411,472 |
| 2011-09-16 | 2011-09-14 | 15.402 | 1,606,748 | +332,575 | 0.95% | 24,746,796 |
| 2011-09-15 | 2011-09-12 | 16.041 | 1,274,173 | -23,580 | 0.76% | 20,438,664 |
| 2011-09-14 | 2011-09-09 | 17.218 | 1,297,753 | +20,855 | 0.77% | 22,344,350 |
| 2011-09-12 | 2011-09-08 | 17.251 | 1,276,898 | -148,241 | 0.76% | 22,028,214 |
| 2011-09-09 | 2011-09-07 | 17.184 | 1,425,139 | +48,361 | 0.85% | 24,489,722 |
| 2011-09-08 | 2011-09-06 | 16.814 | 1,376,778 | +23,178 | 0.82% | 23,149,395 |
| 2011-09-07 | 2011-09-05 | 16.680 | 1,353,600 | -366,059 | 0.80% | 22,577,599 |
| 2011-09-06 | 2011-09-02 | 17.319 | 1,719,659 | +269,098 | 1.02% | 29,782,098 |
| 2011-09-05 | 2011-09-01 | 17.756 | 1,450,561 | -384,200 | 0.86% | 25,755,836 |
| 2011-09-02 | 2011-08-31 | 17.520 | 1,834,761 | +739,257 | 1.09% | 32,145,704 |
| 2011-09-01 | 2011-08-30 | 16.848 | 1,095,504 | +50,553 | 0.65% | 18,456,843 |
| 2011-08-31 | 2011-08-29 | 16.142 | 1,044,951 | -118,947 | 0.62% | 16,867,196 |
| 2011-08-30 | 2011-08-26 | 14.729 | 1,163,898 | +64,231 | 0.69% | 17,143,313 |
| 2011-08-29 | 2011-08-25 | 15.671 | 1,099,667 | +108,242 | 0.65% | 17,232,680 |
| 2011-08-26 | 2011-08-24 | 15.906 | 991,425 | +84,453 | 0.59% | 15,769,820 |
| 2011-08-25 | 2011-08-23 | 16.747 | 906,972 | +90,994 | 0.54% | 15,188,992 |
| 2011-08-24 | 2011-08-22 | 16.276 | 815,978 | -1,315,913 | 0.48% | 13,280,962 |
| 2011-08-23 | 2011-08-19 | 18.630 | 2,131,891 | -58,284 | 1.26% | 39,717,370 |
| 2011-08-22 | 2011-08-18 | 20.446 | 2,190,175 | +547,157 | 1.30% | 44,780,416 |
| 2011-08-18 | 2011-08-16 | 18.966 | 1,643,018 | -87,446 | 0.97% | 31,162,131 |
| 2011-08-17 | 2011-08-15 | 19.135 | 1,730,464 | +23,649 | 1.03% | 33,111,630 |
| 2011-08-16 | 2011-08-12 | 17.789 | 1,706,815 | -34,494 | 1.01% | 30,363,221 |
| 2011-08-15 | 2011-08-11 | 17.924 | 1,741,309 | +2,973 | 1.03% | 31,211,079 |
| 2011-08-12 | 2011-08-10 | 18.496 | 1,738,336 | +116,569 | 1.03% | 32,151,567 |
| 2011-08-11 | 2011-08-09 | 18.193 | 1,621,767 | -153,175 | 0.96% | 29,504,717 |
| 2011-08-10 | 2011-08-08 | 19.235 | 1,774,942 | +516,172 | 1.05% | 34,141,761 |
| 2011-08-09 | 2011-08-05 | 18.731 | 1,258,770 | +274,720 | 0.75% | 23,578,018 |
| 2011-08-08 | 2011-08-04 | 20.143 | 984,050 | +3,568 | 0.58% | 19,822,102 |
| 2011-08-05 | 2011-08-03 | 21.825 | 980,482 | -213,611 | 0.58% | 21,398,831 |
| 2011-08-04 | 2011-08-02 | 22.296 | 1,194,093 | +132,507 | 0.71% | 26,623,025 |
| 2011-08-03 | 2011-08-01 | 22.262 | 1,061,586 | +595 | 0.63% | 23,633,002 |
| 2011-08-02 | 2011-07-29 | 21.354 | 1,060,991 | +228,955 | 0.63% | 22,656,413 |
| 2011-07-29 | 2011-07-27 | 21.522 | 832,036 | +595 | 0.60% | 17,907,205 |
| 2011-07-28 | 2011-07-26 | 20.648 | 831,441 | -281,816 | 0.60% | 17,167,440 |
| 2011-07-27 | 2011-07-25 | 20.782 | 1,113,257 | -17,842 | 0.80% | 23,136,072 |
| 2011-07-26 | 2011-07-22 | 20.312 | 1,131,099 | +1,784 | 0.81% | 22,974,353 |
| 2011-07-25 | 2011-07-21 | 18.866 | 1,129,315 | -18,436 | 0.81% | 21,305,105 |
| 2011-07-22 | 2011-07-20 | 27.445 | 1,147,751 | +4,163 | 0.82% | 31,499,606 |
| 2011-07-21 | 2011-07-19 | 27.363 | 1,143,588 | +451,623 | 0.82% | 31,291,945 |
| 2011-07-18 | 2011-07-14 | 27.322 | 691,965 | -489 | 0.60% | 18,905,946 |
| 2011-07-15 | 2011-07-13 | 27.036 | 692,454 | +1,469 | 0.60% | 18,721,347 |
| 2011-07-14 | 2011-07-12 | 26.097 | 690,985 | +979 | 0.60% | 18,032,571 |
| 2011-07-13 | 2011-07-11 | 27.404 | 690,006 | +39,667 | 0.60% | 18,908,782 |
| 2011-07-12 | 2011-07-08 | 26.832 | 650,339 | +63,663 | 0.57% | 17,449,916 |
| 2011-07-11 | 2011-07-07 | 27.322 | 586,676 | -96,621 | 0.51% | 16,029,228 |
| 2011-07-08 | 2011-07-06 | 26.995 | 683,297 | -319,783 | 0.59% | 18,445,870 |
| 2011-07-07 | 2011-07-05 | 27.363 | 1,003,080 | -24,975 | 0.87% | 27,447,231 |
| 2011-07-06 | 2011-07-04 | 26.097 | 1,028,055 | +61,214 | 0.89% | 26,829,055 |
| 2011-07-05 | 2011-06-30 | 25.729 | 966,841 | -96,473 | 0.84% | 24,876,185 |
| 2011-07-04 | 2011-06-29 | 25.607 | 1,063,314 | +296,766 | 0.92% | 27,228,094 |
| 2011-06-30 | 2011-06-28 | 25.321 | 766,548 | +47,502 | 0.67% | 19,409,717 |
| 2011-06-29 | 2011-06-27 | 24.708 | 719,046 | +5,877 | 0.63% | 17,766,432 |
| 2011-06-28 | 2011-06-24 | 23.973 | 713,169 | +37,708 | 0.62% | 17,096,953 |
| 2011-06-27 | 2011-06-23 | 21.441 | 675,461 | +188,539 | 0.59% | 14,482,640 |
| 2011-06-24 | 2011-06-22 | 21.278 | 486,922 | -386,873 | 0.42% | 10,360,609 |
| 2011-06-23 | 2011-06-21 | 20.134 | 873,795 | -122,429 | 0.76% | 17,593,192 |
| 2011-06-22 | 2011-06-20 | 19.358 | 996,224 | -96,473 | 0.87% | 19,285,172 |
| 2011-06-21 | 2011-06-17 | 20.338 | 1,092,697 | +602,347 | 0.95% | 22,223,746 |
| 2011-06-20 | 2011-06-16 | 20.829 | 490,350 | -1,337,896 | 0.43% | 10,213,263 |
| 2011-06-17 | 2011-06-15 | 19.522 | 1,828,246 | -271,302 | 1.59% | 35,690,341 |
| 2011-06-16 | 2011-06-14 | 19.767 | 2,099,548 | +1,612,626 | 1.83% | 41,501,074 |
| 2011-06-15 | 2011-06-13 | 19.767 | 486,922 | -490 | 0.42% | 9,624,827 |
| 2011-06-14 | 2011-06-10 | 19.522 | 487,412 | -257,589 | 0.42% | 9,515,076 |
| 2011-06-13 | 2011-06-09 | 19.644 | 745,001 | +71,498 | 0.65% | 14,634,911 |
| 2011-06-10 | 2011-06-08 | 20.093 | 673,503 | +125,857 | 0.59% | 13,532,960 |
| 2011-06-09 | 2011-06-07 | 20.461 | 547,646 | -210,087 | 0.48% | 11,205,360 |
| 2011-06-08 | 2011-06-03 | 21.114 | 757,733 | -71,498 | 0.66% | 15,999,076 |
| 2011-06-07 | 2011-06-02 | 20.829 | 829,231 | +24,485 | 0.72% | 17,271,652 |
| 2011-06-03 | 2011-06-01 | 20.502 | 804,746 | -489 | 0.70% | 16,498,737 |
| 2011-06-02 | 2011-05-31 | 19.685 | 805,235 | -182,663 | 0.70% | 15,851,043 |
| 2011-06-01 | 2011-05-30 | 19.685 | 987,898 | -12,733 | 0.86% | 19,446,762 |
| 2011-05-31 | 2011-05-27 | 19.317 | 1,000,631 | -78,354 | 0.87% | 19,329,617 |
| 2011-05-27 | 2011-05-25 | 18.419 | 1,078,985 | -445,639 | 0.94% | 19,873,763 |
| 2011-05-25 | 2011-05-23 | 18.174 | 1,524,624 | +398,137 | 1.33% | 27,708,367 |
| 2011-05-24 | 2011-05-20 | 19.032 | 1,126,487 | -48,972 | 0.98% | 21,438,790 |
| 2011-05-23 | 2011-05-19 | 18.378 | 1,175,459 | +66,112 | 1.02% | 21,602,706 |
| 2011-05-20 | 2011-05-18 | 18.174 | 1,109,347 | +979 | 0.96% | 20,161,163 |
| 2011-05-16 | 2011-05-12 | 17.765 | 1,108,368 | -86,189 | 0.96% | 19,690,711 |
| 2011-05-13 | 2011-05-11 | 17.398 | 1,194,557 | +26,934 | 1.04% | 20,782,828 |
| 2011-05-12 | 2011-05-09 | 16.377 | 1,167,623 | +1,959 | 1.02% | 19,122,082 |
| 2011-05-11 | 2011-05-06 | 16.214 | 1,165,664 | -32,811 | 1.01% | 18,899,576 |
| 2011-05-09 | 2011-05-05 | 16.336 | 1,198,475 | -35,749 | 1.04% | 19,578,397 |
| 2011-05-06 | 2011-05-04 | 16.418 | 1,234,224 | +131,243 | 1.07% | 20,263,208 |
| 2011-05-05 | 2011-05-03 | 16.540 | 1,102,981 | -490 | 0.96% | 18,243,628 |
| 2011-05-04 | 2011-04-29 | 17.357 | 1,103,471 | +1,959 | 0.96% | 19,153,053 |
| 2011-05-03 | 2011-04-28 | 17.643 | 1,101,512 | -490 | 0.96% | 19,433,953 |
| 2011-04-29 | 2011-04-27 | 17.561 | 1,102,002 | +980 | 0.96% | 19,352,586 |
| 2011-04-28 | 2011-04-26 | 17.970 | 1,101,022 | -490 | 0.96% | 19,785,036 |
| 2011-04-26 | 2011-04-20 | 17.970 | 1,101,512 | -225,268 | 0.96% | 19,793,841 |
| 2011-04-21 | 2011-04-19 | 17.235 | 1,326,780 | -207,149 | 1.15% | 22,866,491 |
| 2011-04-20 | 2011-04-18 | 17.684 | 1,533,929 | +410,380 | 1.33% | 27,125,723 |
| 2011-04-18 | 2011-04-14 | 17.970 | 1,123,549 | -234,573 | 0.98% | 20,189,839 |
| 2011-04-14 | 2011-04-12 | 17.316 | 1,358,122 | +227,227 | 1.18% | 23,517,589 |
| 2011-04-13 | 2011-04-11 | 17.439 | 1,130,895 | +2,449 | 0.98% | 19,721,426 |
| 2011-04-12 | 2011-04-08 | 17.030 | 1,128,446 | -231,145 | 0.98% | 19,217,859 |
| 2011-04-11 | 2011-04-07 | 16.949 | 1,359,591 | +231,145 | 1.18% | 23,043,293 |
| 2011-04-08 | 2011-04-06 | 16.867 | 1,128,446 | -293,828 | 0.98% | 19,033,515 |
| 2011-04-04 | 2011-03-31 | 14.662 | 1,422,274 | -108,227 | 1.24% | 20,852,872 |
| 2011-03-31 | 2011-03-29 | 14.988 | 1,530,501 | +25,955 | 1.33% | 22,939,706 |
| 2011-03-30 | 2011-03-28 | 15.029 | 1,504,546 | +490 | 1.31% | 22,612,129 |
| 2011-03-29 | 2011-03-25 | 15.111 | 1,504,056 | +23,996 | 1.31% | 22,727,617 |
| 2011-03-25 | 2011-03-23 | 14.948 | 1,480,060 | +34,769 | 1.29% | 22,123,232 |
| 2011-03-24 | 2011-03-22 | 14.988 | 1,445,291 | -90,107 | 1.26% | 21,662,547 |
| 2011-03-23 | 2011-03-21 | 15.111 | 1,535,398 | +113,124 | 1.34% | 23,201,222 |
| 2011-03-22 | 2011-03-18 | 14.743 | 1,422,274 | -490 | 1.24% | 20,969,044 |
| 2011-03-18 | 2011-03-16 | 14.784 | 1,422,764 | +490 | 1.24% | 21,034,375 |
| 2011-03-17 | 2011-03-15 | 14.702 | 1,422,274 | -1,469 | 1.24% | 20,910,958 |
| 2011-03-16 | 2011-03-14 | 14.825 | 1,423,743 | +979 | 1.24% | 21,106,994 |
| 2011-03-15 | 2011-03-11 | 15.152 | 1,422,764 | +490 | 1.24% | 21,557,329 |
| 2011-03-11 | 2011-03-09 | 15.642 | 1,422,274 | -180,215 | 1.24% | 22,246,936 |
| 2011-03-10 | 2011-03-08 | 15.478 | 1,602,489 | -79,333 | 1.39% | 24,804,040 |
| 2011-03-09 | 2011-03-07 | 15.519 | 1,681,822 | +233,103 | 1.46% | 26,100,678 |
| 2011-03-08 | 2011-03-04 | 15.846 | 1,448,719 | +980 | 1.26% | 22,956,414 |
| 2011-03-04 | 2011-03-02 | 15.111 | 1,447,739 | +490 | 1.26% | 21,876,617 |
| 2011-03-02 | 2011-02-28 | 15.070 | 1,447,249 | -980 | 1.26% | 21,810,107 |
| 2011-03-01 | 2011-02-25 | 14.498 | 1,448,229 | +15,671 | 1.26% | 20,996,831 |
| 2011-02-28 | 2011-02-24 | 14.825 | 1,432,558 | +979 | 1.25% | 21,237,677 |
| 2011-02-25 | 2011-02-23 | 15.397 | 1,431,579 | -979 | 1.24% | 22,041,687 |
| 2011-02-24 | 2011-02-22 | 15.519 | 1,432,558 | -490 | 1.25% | 22,232,279 |
| 2011-02-23 | 2011-02-21 | 16.132 | 1,433,048 | +1,469 | 1.25% | 23,117,773 |
| 2011-02-16 | 2011-02-14 | 16.499 | 1,431,579 | -979 | 1.24% | 23,620,269 |
| 2011-02-15 | 2011-02-11 | 16.254 | 1,432,558 | +490 | 1.25% | 23,285,386 |
| 2011-02-14 | 2011-02-10 | 16.499 | 1,432,068 | -2,939 | 1.25% | 23,628,338 |
| 2011-02-11 | 2011-02-09 | 16.622 | 1,435,007 | -489 | 1.25% | 23,852,648 |
| 2011-02-10 | 2011-02-08 | 16.785 | 1,435,496 | +2,448 | 1.25% | 24,095,280 |
| 2011-02-09 | 2011-02-07 | 17.235 | 1,433,048 | -490 | 1.25% | 24,697,975 |
| 2011-02-08 | 2011-02-02 | 17.153 | 1,433,538 | +980 | 1.25% | 24,589,328 |
| 2011-02-07 | 2011-01-31 | 16.295 | 1,432,558 | +979 | 1.25% | 23,343,892 |
| 2011-02-01 | 2011-01-28 | 16.499 | 1,431,579 | -489 | 1.24% | 23,620,269 |
| 2011-01-31 | 2011-01-27 | 16.459 | 1,432,068 | +19,098 | 1.25% | 23,569,852 |
| 2011-01-27 | 2011-01-25 | 16.459 | 1,412,970 | -25,954 | 1.23% | 23,255,525 |
| 2011-01-24 | 2011-01-20 | 17.235 | 1,438,924 | +489 | 1.25% | 24,799,246 |
| 2011-01-21 | 2011-01-19 | 17.765 | 1,438,435 | +25,955 | 1.25% | 25,554,516 |
| 2011-01-20 | 2011-01-18 | 17.970 | 1,412,480 | +490 | 1.23% | 25,381,843 |
| 2011-01-19 | 2011-01-17 | 17.847 | 1,411,990 | -980 | 1.23% | 25,200,040 |
| 2011-01-17 | 2011-01-13 | 17.765 | 1,412,970 | +490 | 1.23% | 25,102,118 |
| 2011-01-14 | 2011-01-12 | 16.785 | 1,412,480 | -1,469 | 1.23% | 23,708,948 |
| 2011-01-13 | 2011-01-11 | 16.704 | 1,413,949 | -490 | 1.23% | 23,618,114 |
| 2011-01-12 | 2011-01-10 | 16.418 | 1,414,439 | +1,959 | 1.23% | 23,221,937 |
| 2011-01-11 | 2011-01-07 | 16.990 | 1,412,480 | -1,959 | 1.23% | 23,997,379 |
| 2011-01-10 | 2011-01-06 | 16.663 | 1,414,439 | +2,449 | 1.23% | 23,568,533 |
| 2011-01-07 | 2011-01-05 | 17.398 | 1,411,990 | +490 | 1.23% | 24,565,714 |
| 2011-01-06 | 2011-01-04 | 16.949 | 1,411,500 | -1,470 | 1.23% | 23,923,083 |
| 2011-01-05 | 2011-01-03 | 17.398 | 1,412,970 | +5,387 | 1.23% | 24,582,764 |
| 2011-01-04 | 2010-12-31 | 17.806 | 1,407,583 | +490 | 1.22% | 25,063,901 |
| 2011-01-03 | 2010-12-29 | 16.336 | 1,407,093 | -356,511 | 1.22% | 22,986,400 |
| 2010-12-30 | 2010-12-28 | 16.132 | 1,763,604 | +425,561 | 1.53% | 28,450,266 |
| 2010-12-29 | 2010-12-24 | 16.173 | 1,338,043 | -1,959 | 1.16% | 21,639,809 |
| 2010-12-28 | 2010-12-22 | 16.336 | 1,340,002 | -2,939 | 1.17% | 21,890,395 |
| 2010-12-23 | 2010-12-21 | 16.336 | 1,342,941 | +22,038 | 1.17% | 21,938,407 |
| 2010-12-22 | 2010-12-20 | 16.867 | 1,320,903 | +489 | 1.15% | 22,279,690 |
| 2010-12-21 | 2010-12-17 | 17.643 | 1,320,414 | -17,629 | 1.15% | 23,296,036 |
| 2010-12-20 | 2010-12-16 | 17.071 | 1,338,043 | -1,470 | 1.16% | 22,842,020 |
| 2010-12-16 | 2010-12-14 | 18.787 | 1,339,513 | +71,988 | 1.16% | 25,164,768 |
| 2010-12-15 | 2010-12-13 | 18.705 | 1,267,525 | -10,284 | 1.10% | 23,708,833 |
| 2010-12-14 | 2010-12-10 | 18.868 | 1,277,809 | +24,976 | 1.11% | 24,109,937 |
| 2010-12-13 | 2010-12-09 | 19.808 | 1,252,833 | +1,959 | 1.09% | 24,815,503 |
| 2010-12-09 | 2010-12-07 | 20.420 | 1,250,874 | +3,917 | 1.09% | 25,542,990 |
| 2010-12-08 | 2010-12-06 | 20.420 | 1,246,957 | -11,263 | 1.08% | 25,463,004 |
| 2010-12-07 | 2010-12-03 | 20.420 | 1,258,220 | +6,856 | 1.09% | 25,692,996 |
| 2010-12-06 | 2010-12-02 | 21.401 | 1,251,364 | +9,304 | 1.09% | 26,780,428 |
| 2010-12-03 | 2010-12-01 | 21.360 | 1,242,060 | +27,115 | 1.08% | 26,530,293 |
| 2010-12-02 | 2010-11-30 | 21.031 | 1,214,945 | -183,559 | 1.19% | 25,551,871 |
| 2010-12-01 | 2010-11-29 | 21.565 | 1,398,504 | -487 | 1.37% | 30,159,153 |
| 2010-11-30 | 2010-11-26 | 22.017 | 1,398,991 | -486,406 | 1.37% | 30,801,782 |
| 2010-11-29 | 2010-11-25 | 22.428 | 1,885,397 | -1,214,312 | 1.85% | 42,285,511 |
| 2010-11-26 | 2010-11-24 | 21.360 | 3,099,709 | +1,852,142 | 3.03% | 66,209,513 |
| 2010-11-25 | 2010-11-23 | 20.251 | 1,247,567 | +762,962 | 1.22% | 25,264,280 |
| 2010-11-24 | 2010-11-22 | 20.456 | 484,605 | -1,461 | 0.47% | 9,913,188 |
| 2010-11-23 | 2010-11-19 | 20.292 | 486,066 | +487 | 0.48% | 9,863,211 |
| 2010-11-22 | 2010-11-18 | 18.279 | 485,579 | -8,666 | 0.48% | 8,875,974 |
| 2010-11-19 | 2010-11-17 | 17.499 | 494,245 | -1,461 | 0.51% | 8,648,644 |
| 2010-11-18 | 2010-11-16 | 17.745 | 495,706 | -974 | 0.51% | 8,796,381 |
| 2010-11-17 | 2010-11-15 | 17.745 | 496,680 | +2,435 | 0.51% | 8,813,665 |
| 2010-11-16 | 2010-11-12 | 18.731 | 494,245 | -536,070 | 0.51% | 9,257,703 |
| 2010-11-15 | 2010-11-11 | 19.060 | 1,030,315 | -487 | 1.06% | 19,637,407 |
| 2010-11-12 | 2010-11-10 | 19.060 | 1,030,802 | -974 | 1.06% | 19,646,689 |
| 2010-11-11 | 2010-11-09 | 19.511 | 1,031,776 | -24,344 | 1.07% | 20,131,455 |
| 2010-11-10 | 2010-11-08 | 18.485 | 1,056,120 | +1,947 | 1.09% | 19,521,892 |
| 2010-11-09 | 2010-11-05 | 17.951 | 1,054,173 | -11,198 | 1.09% | 18,922,977 |
| 2010-11-08 | 2010-11-04 | 17.827 | 1,065,371 | -1,461 | 1.10% | 18,992,701 |
| 2010-11-05 | 2010-11-03 | 17.786 | 1,066,832 | +1,461 | 1.10% | 18,974,925 |
| 2010-11-02 | 2010-10-29 | 16.472 | 1,065,371 | -487 | 1.10% | 17,548,555 |
| 2010-10-29 | 2010-10-27 | 16.924 | 1,065,858 | -80,825 | 1.11% | 18,038,179 |
| 2010-10-28 | 2010-10-26 | 17.458 | 1,146,683 | +67,679 | 1.19% | 20,018,357 |
| 2010-10-27 | 2010-10-25 | 16.225 | 1,079,004 | -321,837 | 1.12% | 17,507,183 |
| 2010-10-26 | 2010-10-22 | 15.815 | 1,400,841 | +24,345 | 1.46% | 22,153,671 |
| 2010-10-25 | 2010-10-21 | 16.020 | 1,376,496 | -148,016 | 1.43% | 22,051,376 |
| 2010-10-22 | 2010-10-20 | 15.938 | 1,524,512 | -182,585 | 1.59% | 24,297,338 |
| 2010-10-21 | 2010-10-19 | 15.938 | 1,707,097 | -37,004 | 1.78% | 27,207,338 |
| 2010-10-20 | 2010-10-18 | 16.020 | 1,744,101 | -123,184 | 1.82% | 27,940,384 |
| 2010-10-19 | 2010-10-15 | 15.938 | 1,867,285 | +245,881 | 1.94% | 29,760,379 |
| 2010-10-18 | 2010-10-14 | 15.691 | 1,621,404 | +6,330 | 1.69% | 25,441,970 |
| 2010-10-15 | 2010-10-13 | 14.459 | 1,615,074 | +485,920 | 1.68% | 23,352,384 |
| 2010-10-14 | 2010-10-12 | 14.089 | 1,129,154 | +1,947 | 1.18% | 15,909,020 |
| 2010-10-13 | 2010-10-11 | 14.295 | 1,127,207 | -1,947 | 1.17% | 16,113,098 |
| 2010-10-11 | 2010-10-07 | 13.761 | 1,129,154 | -95,432 | 1.19% | 15,537,964 |
| 2010-10-08 | 2010-10-06 | 14.541 | 1,224,586 | +40,900 | 1.29% | 17,806,915 |
| 2010-10-07 | 2010-10-05 | 14.788 | 1,183,686 | +55,505 | 1.25% | 17,503,913 |
| 2010-10-04 | 2010-09-29 | 15.116 | 1,128,181 | -487 | 1.19% | 17,053,861 |
| 2010-09-30 | 2010-09-28 | 14.788 | 1,128,668 | +1,461 | 1.19% | 16,690,327 |
| 2010-09-29 | 2010-09-27 | 15.116 | 1,127,207 | -183,559 | 1.19% | 17,039,138 |
| 2010-09-28 | 2010-09-24 | 15.363 | 1,310,766 | +171,874 | 1.38% | 20,136,913 |
| 2010-09-27 | 2010-09-22 | 14.911 | 1,138,892 | +973 | 1.20% | 16,981,862 |
| 2010-09-24 | 2010-09-21 | 14.213 | 1,137,919 | +487 | 1.20% | 16,172,739 |
| 2010-09-21 | 2010-09-17 | 13.555 | 1,137,432 | +8,764 | 1.20% | 15,418,265 |
| 2010-09-20 | 2010-09-16 | 13.103 | 1,128,668 | +487 | 1.19% | 14,789,484 |
| 2010-09-17 | 2010-09-15 | 12.693 | 1,128,181 | -79,850 | 1.19% | 14,319,682 |
| 2010-09-16 | 2010-09-14 | 12.898 | 1,208,031 | +974 | 1.27% | 15,581,306 |
| 2010-09-15 | 2010-09-13 | 12.734 | 1,207,057 | -487 | 1.27% | 15,370,415 |
| 2010-09-14 | 2010-09-10 | 12.569 | 1,207,544 | +16,554 | 1.27% | 15,178,209 |
| 2010-09-13 | 2010-09-09 | 13.062 | 1,190,990 | -487 | 1.26% | 15,557,197 |
| 2010-09-10 | 2010-09-08 | 13.145 | 1,191,477 | +974 | 1.26% | 15,661,443 |
| 2010-09-09 | 2010-09-07 | 12.200 | 1,190,503 | +6,330 | 1.26% | 14,523,894 |
| 2010-09-08 | 2010-09-06 | 11.994 | 1,184,173 | +487 | 1.25% | 14,203,459 |
| 2010-09-06 | 2010-09-02 | 11.543 | 1,183,686 | -487 | 1.25% | 13,662,776 |
| 2010-09-03 | 2010-09-01 | 10.844 | 1,184,173 | +487 | 1.25% | 12,841,484 |
| 2010-09-01 | 2010-08-30 | 10.146 | 1,183,686 | -1,461 | 1.25% | 12,009,629 |
| 2010-08-31 | 2010-08-27 | 10.269 | 1,185,147 | -487 | 1.25% | 12,170,498 |
| 2010-08-30 | 2010-08-26 | 10.433 | 1,185,634 | +487 | 1.25% | 12,370,307 |
| 2010-08-26 | 2010-08-24 | 10.392 | 1,185,147 | -487 | 1.25% | 12,316,544 |
| 2010-08-25 | 2010-08-23 | 10.433 | 1,185,634 | -487 | 1.25% | 12,370,307 |
| 2010-08-24 | 2010-08-20 | 10.967 | 1,186,121 | +2,921 | 1.25% | 13,008,774 |
| 2010-08-23 | 2010-08-19 | 10.433 | 1,183,200 | -27,753 | 1.25% | 12,344,912 |
| 2010-08-20 | 2010-08-18 | 10.064 | 1,210,953 | +50,150 | 1.28% | 12,186,795 |
| 2010-08-19 | 2010-08-17 | 10.146 | 1,160,803 | -59,400 | 1.22% | 11,777,459 |
| 2010-08-18 | 2010-08-16 | 10.477 | 1,220,203 | +7,790 | 1.29% | 12,784,352 |
| 2010-08-17 | 2010-08-13 | 9.601 | 1,212,413 | +19,800 | 1.28% | 11,639,955 |
| 2010-08-16 | 2010-08-12 | 9.809 | 1,192,613 | -1,916 | 1.28% | 11,698,773 |
| 2010-08-13 | 2010-08-11 | 9.559 | 1,194,529 | +1,916 | 1.28% | 11,418,395 |
| 2010-08-12 | 2010-08-10 | 9.601 | 1,192,613 | +1,438 | 1.28% | 11,449,862 |
| 2010-08-11 | 2010-08-09 | 9.726 | 1,191,175 | +479 | 1.28% | 11,585,223 |
| 2010-08-06 | 2010-08-04 | 9.308 | 1,190,696 | -21,561 | 1.28% | 11,083,544 |
| 2010-08-03 | 2010-07-30 | 9.225 | 1,212,257 | +5,270 | 1.30% | 11,183,040 |
| 2010-08-02 | 2010-07-29 | 9.350 | 1,206,987 | +9,583 | 1.29% | 11,285,570 |
| 2010-07-30 | 2010-07-28 | 9.517 | 1,197,404 | -479 | 1.28% | 11,395,895 |
| 2010-07-28 | 2010-07-26 | 9.475 | 1,197,883 | -1,917 | 1.28% | 11,350,452 |
| 2010-07-27 | 2010-07-23 | 9.559 | 1,199,800 | -4,312 | 1.29% | 11,468,780 |
| 2010-07-26 | 2010-07-22 | 9.392 | 1,204,112 | +3,354 | 1.29% | 11,308,950 |
| 2010-07-23 | 2010-07-21 | 8.724 | 1,200,758 | +3,354 | 1.29% | 10,475,498 |
| 2010-07-21 | 2010-07-19 | 8.641 | 1,197,404 | +5,270 | 1.28% | 10,346,273 |
| 2010-07-20 | 2010-07-16 | 8.557 | 1,192,134 | -1,274,448 | 1.28% | 10,201,213 |
| 2010-07-19 | 2010-07-15 | 8.933 | 2,466,582 | +1,277,802 | 2.64% | 22,033,436 |
| 2010-07-16 | 2010-07-14 | 8.849 | 1,188,780 | +23,478 | 1.27% | 10,519,867 |
| 2010-07-15 | 2010-07-13 | 8.599 | 1,165,302 | -1,933,306 | 1.25% | 10,020,251 |
| 2010-07-14 | 2010-07-12 | 8.599 | 3,098,608 | -44,560 | 3.32% | 26,644,450 |
| 2010-07-13 | 2010-07-09 | 8.474 | 3,143,168 | -29,706 | 3.37% | 26,634,008 |
| 2010-07-12 | 2010-07-08 | 8.474 | 3,172,874 | -958 | 3.40% | 26,885,725 |
| 2010-07-08 | 2010-07-06 | 8.474 | 3,173,832 | +1,437 | 3.40% | 26,893,843 |
| 2010-07-07 | 2010-07-05 | 8.348 | 3,172,395 | +32,102 | 3.40% | 26,484,401 |
| 2010-07-06 | 2010-07-02 | 8.348 | 3,140,293 | -1,916 | 3.37% | 26,216,400 |
| 2010-07-05 | 2010-06-30 | 8.348 | 3,142,209 | -959 | 3.37% | 26,232,396 |
| 2010-07-02 | 2010-06-29 | 8.265 | 3,143,168 | +959 | 3.37% | 25,977,998 |
| 2010-06-25 | 2010-06-23 | 8.599 | 3,142,209 | -480 | 3.37% | 27,019,368 |
| 2010-06-24 | 2010-06-22 | 8.432 | 3,142,689 | +1,917 | 3.37% | 26,498,767 |
| 2010-06-23 | 2010-06-21 | 8.307 | 3,140,772 | +93,431 | 3.37% | 26,089,297 |
| 2010-06-22 | 2010-06-18 | 8.140 | 3,047,341 | +48,393 | 3.27% | 24,804,391 |
| 2010-06-21 | 2010-06-17 | 8.098 | 2,998,948 | +24,915 | 3.21% | 24,285,305 |
| 2010-06-17 | 2010-06-14 | 8.056 | 2,974,033 | -480 | 3.19% | 23,959,403 |
| 2010-06-15 | 2010-06-11 | 7.889 | 2,974,513 | +480 | 3.19% | 23,466,622 |
| 2010-06-09 | 2010-06-07 | 7.722 | 2,974,033 | -8,146 | 3.19% | 22,966,267 |
| 2010-06-08 | 2010-06-04 | 7.931 | 2,982,179 | +7,666 | 3.20% | 23,651,582 |
| 2010-06-07 | 2010-06-03 | 7.931 | 2,974,513 | -12,936 | 3.19% | 23,590,784 |
| 2010-06-04 | 2010-06-02 | 7.806 | 2,987,449 | -26,353 | 3.20% | 23,319,273 |
| 2010-06-02 | 2010-05-31 | 7.889 | 3,013,802 | +21,561 | 3.23% | 23,776,582 |
| 2010-06-01 | 2010-05-28 | 7.806 | 2,992,241 | +7,188 | 3.21% | 23,356,678 |
| 2010-05-31 | 2010-05-27 | 7.555 | 2,985,053 | -42,643 | 3.20% | 22,552,958 |
| 2010-05-28 | 2010-05-26 | 7.430 | 3,027,696 | -4,792 | 3.24% | 22,495,993 |
| 2010-05-27 | 2010-05-25 | 7.472 | 3,032,488 | -26,831 | 3.25% | 22,658,180 |
| 2010-05-26 | 2010-05-24 | 7.555 | 3,059,319 | -10,541 | 3.28% | 23,114,060 |
| 2010-05-25 | 2010-05-20 | 7.597 | 3,069,860 | +22,998 | 3.29% | 23,321,842 |
| 2010-05-18 | 2010-05-14 | 8.975 | 3,046,862 | +3,354 | 3.27% | 27,344,132 |
| 2010-05-11 | 2010-05-07 | 8.599 | 3,043,508 | -2,875 | 3.26% | 26,170,653 |
| 2010-05-10 | 2010-05-06 | 8.474 | 3,046,383 | +1,438 | 3.26% | 25,813,889 |
| 2010-05-07 | 2010-05-05 | 8.724 | 3,044,945 | -1,917 | 3.26% | 26,564,316 |
| 2010-05-06 | 2010-05-04 | 9.058 | 3,046,862 | -71,870 | 3.27% | 27,598,496 |
| 2010-05-05 | 2010-05-03 | 8.223 | 3,118,732 | +3,833 | 3.34% | 25,645,855 |
| 2010-05-04 | 2010-04-30 | 8.181 | 3,114,899 | +64,683 | 3.34% | 25,484,313 |
| 2010-05-03 | 2010-04-29 | 7.973 | 3,050,216 | +95,683 | 3.27% | 24,318,504 |
| 2010-04-30 | 2010-04-28 | 8.014 | 2,954,533 | -302,333 | 3.17% | 23,678,979 |
| 2010-04-29 | 2010-04-27 | 8.056 | 3,256,866 | +86,723 | 3.49% | 26,237,962 |
| 2010-04-28 | 2010-04-26 | 8.056 | 3,170,143 | +185,425 | 3.40% | 25,539,304 |
| 2010-04-07 | 2010-03-31 | 8.014 | 2,984,718 | +35,935 | 3.20% | 23,920,895 |
| 2010-03-29 | 2010-03-25 | 8.223 | 2,948,783 | +95,827 | 3.16% | 24,248,336 |
| 2010-03-26 | 2010-03-24 | 8.265 | 2,852,956 | -119,784 | 3.06% | 23,579,422 |
| 2010-03-24 | 2010-03-22 | 7.555 | 2,972,740 | +23,957 | 3.19% | 22,459,930 |
| 2010-03-23 | 2010-03-19 | 7.639 | 2,948,783 | -23,957 | 3.16% | 22,525,104 |
| 2010-03-09 | 2010-03-05 | 7.054 | 2,972,740 | -1,147,047 | 3.19% | 20,970,874 |
| 2010-03-08 | 2010-03-04 | 6.971 | 4,119,787 | +1,055,533 | 4.42% | 28,718,657 |
| 2010-03-02 | 2010-02-26 | 6.762 | 3,064,254 | +28,748 | 3.28% | 20,721,094 |
| 2010-03-01 | 2010-02-25 | 6.720 | 3,035,506 | +22,519 | 3.25% | 20,399,986 |
| 2010-02-25 | 2010-02-23 | 6.804 | 3,012,987 | +23,957 | 3.23% | 20,500,184 |
| 2010-02-24 | 2010-02-22 | 6.762 | 2,989,030 | -4,313 | 3.20% | 20,212,414 |
| 2010-02-17 | 2010-02-11 | 6.887 | 2,993,343 | +39,769 | 3.21% | 20,616,423 |
| 2010-02-08 | 2010-02-04 | 7.472 | 2,953,574 | +52,704 | 3.17% | 22,068,549 |
| 2010-02-05 | 2010-02-03 | 6.887 | 2,900,870 | +92,473 | 3.11% | 19,979,523 |
| 2010-02-03 | 2010-02-01 | 6.762 | 2,808,397 | +110,201 | 3.01% | 18,990,938 |
| 2010-02-02 | 2010-01-29 | 6.887 | 2,698,196 | +2,044,370 | 2.89% | 18,583,621 |
| 2010-02-01 | 2010-01-28 | 6.804 | 653,826 | -2,048,203 | 0.70% | 4,448,593 |
| 2010-01-29 | 2010-01-27 | 6.971 | 2,702,029 | +2,044,370 | 2.90% | 18,835,596 |
| 2010-01-28 | 2010-01-26 | 6.887 | 657,659 | +3,833 | 0.70% | 4,529,577 |
| 2010-01-27 | 2010-01-25 | 7.221 | 653,826 | -4,313 | 0.70% | 4,721,513 |
| 2010-01-22 | 2010-01-20 | 7.430 | 658,139 | +2,875 | 0.71% | 4,890,019 |
| 2010-01-19 | 2010-01-15 | 7.096 | 655,264 | +1,438 | 0.70% | 4,649,841 |
| 2010-01-14 | 2010-01-12 | 7.054 | 653,826 | -790,572 | 0.70% | 4,612,345 |
| 2010-01-08 | 2010-01-06 | 7.180 | 1,444,398 | -4,791 | 1.55% | 10,370,226 |
| 2010-01-07 | 2010-01-05 | 7.180 | 1,449,189 | +479 | 1.55% | 10,404,624 |
| 2010-01-05 | 2009-12-31 | 6.887 | 1,448,710 | +3,833 | 1.55% | 9,977,880 |
| 2010-01-04 | 2009-12-29 | 7.118 | 1,444,877 | +479 | 1.55% | 10,284,007 |
| 2009-12-30 | 2009-12-28 | 7.286 | 1,444,398 | +12,820 | 1.61% | 10,523,926 |
| 2009-12-23 | 2009-12-21 | 6.528 | 1,431,578 | -4,748 | 1.61% | 9,345,262 |
| 2009-12-18 | 2009-12-16 | 6.865 | 1,436,326 | +4,748 | 1.62% | 9,860,193 |
| 2009-12-15 | 2009-12-11 | 7.118 | 1,431,578 | +80,730 | 1.61% | 10,189,351 |
| 2009-12-10 | 2009-12-08 | 7.160 | 1,350,848 | +95,594 | 1.52% | 9,671,642 |
| 2009-12-08 | 2009-12-04 | 7.160 | 1,255,254 | +296,797 | 1.41% | 8,987,219 |
| 2009-12-07 | 2009-12-03 | 7.160 | 958,457 | +216,071 | 1.08% | 6,862,247 |
| 2009-12-04 | 2009-12-02 | 7.328 | 742,386 | +170,344 | 0.83% | 5,440,312 |
| 2009-11-20 | 2009-11-18 | 7.118 | 572,042 | +1,424 | 0.66% | 4,071,547 |
| 2009-11-19 | 2009-11-17 | 6.739 | 570,618 | -474 | 0.66% | 3,845,123 |
| 2009-11-16 | 2009-11-12 | 6.865 | 571,092 | +949 | 0.66% | 3,920,473 |
| 2009-11-13 | 2009-11-11 | 6.781 | 570,143 | +475 | 0.66% | 3,865,934 |
| 2009-11-06 | 2009-11-04 | 6.486 | 569,668 | +1,425 | 0.66% | 3,694,769 |
| 2009-11-05 | 2009-11-03 | 6.402 | 568,243 | +950 | 0.65% | 3,637,663 |
| 2009-11-04 | 2009-11-02 | 6.402 | 567,293 | -2,850 | 0.65% | 3,631,582 |
| 2009-11-03 | 2009-10-30 | 6.233 | 570,143 | +2,850 | 0.66% | 3,553,778 |
| 2009-10-30 | 2009-10-28 | 6.486 | 567,293 | -4,749 | 0.65% | 3,679,366 |
| 2009-10-22 | 2009-10-20 | 6.781 | 572,042 | +950 | 0.66% | 3,878,811 |
| 2009-10-20 | 2009-10-16 | 6.317 | 571,092 | -950 | 0.66% | 3,607,797 |
| 2009-10-14 | 2009-10-12 | 6.528 | 572,042 | +950 | 0.66% | 3,734,259 |
| 2009-10-13 | 2009-10-09 | 6.402 | 571,092 | -950 | 0.66% | 3,655,901 |
| 2009-10-09 | 2009-10-07 | 6.065 | 572,042 | +1,899 | 0.66% | 3,469,247 |
| 2009-10-08 | 2009-10-06 | 6.107 | 570,143 | -1,899 | 0.66% | 3,481,742 |
| 2009-10-07 | 2009-10-05 | 6.107 | 572,042 | +475 | 0.66% | 3,493,339 |
| 2009-10-06 | 2009-10-02 | 6.233 | 571,567 | -475 | 0.66% | 3,562,654 |
| 2009-09-18 | 2009-09-16 | 6.781 | 572,042 | +1,899 | 0.66% | 3,878,811 |
| 2009-09-14 | 2009-09-10 | 6.949 | 570,143 | +950 | 0.66% | 3,961,982 |
| 2009-09-11 | 2009-09-09 | 6.865 | 569,193 | -2,849 | 0.66% | 3,907,437 |
| 2009-09-10 | 2009-09-08 | 6.907 | 572,042 | +4,749 | 0.66% | 3,951,087 |
| 2009-09-08 | 2009-09-04 | 6.781 | 567,293 | -4,274 | 0.65% | 3,846,609 |
| 2009-09-02 | 2009-08-31 | 6.612 | 571,567 | -475 | 0.66% | 3,779,302 |
| 2009-08-31 | 2009-08-27 | 6.781 | 572,042 | +51,572 | 0.66% | 3,878,811 |
| 2009-08-27 | 2009-08-25 | 6.823 | 520,470 | +950 | 0.66% | 3,551,040 |
| 2009-08-21 | 2009-08-19 | 6.823 | 519,520 | +3,799 | 0.66% | 3,544,558 |
| 2009-08-19 | 2009-08-17 | 9.015 | 515,721 | +52,176 | 0.65% | 4,649,471 |
| 2009-08-05 | 2009-08-03 | 9.346 | 463,545 | -847 | 0.67% | 4,332,239 |
| 2009-07-27 | 2009-07-23 | 7.552 | 464,392 | -392,785 | 0.68% | 3,507,196 |
| 2009-07-24 | 2009-07-22 | 7.363 | 857,177 | -317,787 | 1.25% | 6,311,760 |
| 2009-07-23 | 2009-07-21 | 7.080 | 1,174,964 | -273,297 | 1.72% | 8,319,001 |
| 2009-07-22 | 2009-07-20 | 7.222 | 1,448,261 | -235,585 | 2.11% | 10,459,084 |
| 2009-07-21 | 2009-07-17 | 7.033 | 1,683,846 | -211,858 | 2.46% | 11,842,517 |
| 2009-07-20 | 2009-07-16 | 6.891 | 1,895,704 | -105,929 | 2.77% | 13,064,077 |
| 2009-07-17 | 2009-07-15 | 6.844 | 2,001,633 | -211,858 | 2.92% | 13,699,598 |
| 2009-07-16 | 2009-07-14 | 6.844 | 2,213,491 | -101,692 | 3.23% | 15,149,599 |
| 2009-06-23 | 2009-06-19 | 7.269 | 2,315,183 | +2,119 | 3.38% | 16,829,120 |
| 2009-06-19 | 2009-06-17 | 7.175 | 2,313,064 | -61,439 | 3.38% | 16,595,357 |
| 2009-06-18 | 2009-06-16 | 7.222 | 2,374,503 | -4,237 | 3.47% | 17,148,239 |
| 2009-06-16 | 2009-06-12 | 7.363 | 2,378,740 | -88,981 | 3.47% | 17,515,677 |
| 2009-06-15 | 2009-06-11 | 7.694 | 2,467,721 | -80,082 | 3.60% | 18,986,243 |
| 2009-06-11 | 2009-06-09 | 7.977 | 2,547,803 | +4,237 | 3.72% | 20,323,940 |
| 2009-06-10 | 2009-06-08 | 8.119 | 2,543,566 | -4,237 | 3.71% | 20,650,322 |
| 2009-05-27 | 2009-05-25 | 7.269 | 2,547,803 | +424 | 3.72% | 18,520,040 |
| 2009-05-26 | 2009-05-22 | 7.127 | 2,547,379 | -105,929 | 3.72% | 18,156,238 |
| 2009-05-13 | 2009-05-11 | 6.467 | 2,653,308 | +3,813 | 3.87% | 17,157,879 |
| 2009-05-12 | 2009-05-08 | 6.891 | 2,649,495 | -5,932 | 3.87% | 18,258,762 |
| 2009-05-08 | 2009-05-06 | 6.467 | 2,655,427 | +848 | 3.88% | 17,171,582 |
| 2009-05-07 | 2009-05-05 | 5.570 | 2,654,579 | -848 | 3.88% | 14,785,398 |
| 2009-04-29 | 2009-04-27 | 5.145 | 2,655,427 | +1,271 | 3.88% | 13,662,061 |
| 2009-04-23 | 2009-04-21 | 5.475 | 2,654,156 | -1,271 | 3.88% | 14,532,482 |
| 2009-04-22 | 2009-04-20 | 5.523 | 2,655,427 | -105,929 | 3.88% | 14,664,781 |
| 2009-04-21 | 2009-04-17 | 5.664 | 2,761,356 | -44,490 | 4.03% | 15,640,802 |
| 2009-04-20 | 2009-04-16 | 5.759 | 2,805,846 | +1,271 | 4.10% | 16,157,681 |
| 2009-04-17 | 2009-04-15 | 5.806 | 2,804,575 | +2,543 | 4.10% | 16,282,742 |
| 2009-04-16 | 2009-04-14 | 5.853 | 2,802,032 | -3,814 | 4.09% | 16,400,238 |
| 2009-04-09 | 2009-04-07 | 5.475 | 2,805,846 | +5,932 | 4.10% | 15,363,041 |
| 2009-04-08 | 2009-04-06 | 5.192 | 2,799,914 | -188,130 | 4.09% | 14,537,601 |
| 2009-04-06 | 2009-04-02 | 4.909 | 2,988,044 | -8,050 | 4.36% | 14,668,162 |
| 2009-03-31 | 2009-03-27 | 4.815 | 2,996,094 | -17,796 | 4.37% | 14,424,839 |
| 2009-03-30 | 2009-03-26 | 4.815 | 3,013,890 | -165,249 | 4.40% | 14,510,519 |
| 2009-01-20 | 2009-01-16 | 4.909 | 3,179,139 | -150,420 | 4.64% | 15,606,238 |
| 2009-01-19 | 2009-01-15 | 4.956 | 3,329,559 | -140,673 | 4.86% | 16,501,802 |
| 2008-12-30 | 2008-12-24 | 5.171 | 3,470,232 | +49,107 | 5.07% | 17,944,328 |
| 2008-12-16 | 2008-12-12 | 4.357 | 3,421,125 | -333,549 | 5.07% | 14,905,799 |
| 2008-12-15 | 2008-12-11 | 3.926 | 3,754,674 | -167,088 | 5.56% | 14,741,139 |
| 2008-12-12 | 2008-12-10 | 3.926 | 3,921,762 | -208,860 | 5.81% | 15,397,139 |
| 2008-12-10 | 2008-12-08 | 3.974 | 4,130,622 | -200,923 | 6.12% | 16,414,909 |
| 2008-12-08 | 2008-12-04 | 4.309 | 4,331,545 | -48,038 | 6.42% | 18,665,098 |
| 2008-12-05 | 2008-12-03 | 4.309 | 4,379,583 | -30,911 | 6.49% | 18,872,099 |
| 2008-12-04 | 2008-12-02 | 4.213 | 4,410,494 | -62,658 | 6.53% | 18,582,958 |
| 2008-12-03 | 2008-12-01 | 4.070 | 4,473,152 | -146,202 | 6.63% | 18,204,448 |
| 2008-12-02 | 2008-11-28 | 4.070 | 4,619,354 | -71,013 | 6.84% | 18,799,449 |
| 2008-12-01 | 2008-11-27 | 4.070 | 4,690,367 | -17,126 | 6.95% | 19,088,451 |
| 2008-11-27 | 2008-11-25 | 4.309 | 4,707,493 | -25,063 | 6.97% | 20,285,099 |
| 2008-11-26 | 2008-11-24 | 4.213 | 4,732,556 | -33,000 | 7.01% | 19,939,918 |
| 2008-11-25 | 2008-11-21 | 3.830 | 4,765,556 | -20,886 | 7.06% | 18,253,599 |
| 2008-11-24 | 2008-11-20 | 4.022 | 4,786,442 | -41,772 | 7.09% | 19,250,279 |
| 2008-11-21 | 2008-11-19 | 4.309 | 4,828,214 | -30,912 | 7.15% | 20,805,299 |
| 2008-11-19 | 2008-11-17 | 4.549 | 4,859,126 | -4,177 | 7.20% | 22,101,752 |
| 2008-11-14 | 2008-11-12 | 4.788 | 4,863,303 | -8,145 | 7.20% | 23,285,001 |
| 2008-11-07 | 2008-11-05 | 5.745 | 4,871,448 | -61,823 | 7.22% | 27,988,799 |
| 2008-11-05 | 2008-11-03 | 4.788 | 4,933,271 | -118,632 | 7.31% | 23,620,001 |
| 2008-10-21 | 2008-10-17 | 6.224 | 5,051,903 | -2,507 | 7.48% | 31,444,399 |
| 2008-09-18 | 2008-09-16 | 10.912 | 5,054,410 | +175,501 | 7.49% | 55,155,113 |
| 2008-07-18 | 2008-07-16 | 14.831 | 4,878,909 | +33,870 | 7.56% | 72,357,997 |
| 2008-06-12 | 2008-06-10 | 17.112 | 4,845,039 | +6,855 | 7.50% | 82,910,399 |
| 2008-06-11 | 2008-06-06 | 17.410 | 4,838,184 | +5,645 | 7.49% | 84,232,973 |
| 2008-06-05 | 2008-06-03 | 17.162 | 4,832,539 | -20,161 | 7.48% | 82,936,193 |
| 2008-05-30 | 2008-05-28 | 16.567 | 4,852,700 | -2,419 | 7.52% | 80,393,797 |
| 2008-05-28 | 2008-05-26 | 16.468 | 4,855,119 | -15,323 | 7.52% | 79,952,232 |
| 2008-05-20 | 2008-05-16 | 17.261 | 4,870,442 | -24,193 | 7.54% | 84,069,846 |
| 2008-05-19 | 2008-05-15 | 17.360 | 4,894,635 | -7,257 | 7.58% | 84,973,007 |
| 2008-05-16 | 2008-05-14 | 16.517 | 4,901,892 | -11,291 | 7.59% | 80,965,612 |
| 2008-05-14 | 2008-05-09 | 16.815 | 4,913,183 | -40,321 | 7.61% | 82,614,308 |
| 2008-05-09 | 2008-05-07 | 16.964 | 4,953,504 | -18,145 | 7.67% | 84,029,399 |
| 2008-05-08 | 2008-05-06 | 16.765 | 4,971,649 | -22,177 | 7.70% | 83,350,804 |
| 2008-05-07 | 2008-05-05 | 16.914 | 4,993,826 | +20,161 | 7.73% | 84,465,706 |
| 2008-05-05 | 2008-04-30 | 16.765 | 4,973,665 | -41,531 | 7.70% | 83,384,602 |
| 2008-05-02 | 2008-04-29 | 16.716 | 5,015,196 | -50,805 | 7.77% | 83,832,119 |
| 2008-04-22 | 2008-04-18 | 17.013 | 5,066,001 | -16,129 | 7.85% | 86,189,036 |
| 2008-02-18 | 2008-02-14 | 15.872 | 5,082,130 | +5,082,130 | 7.87% | 80,665,602 |
| 2007-06-26 | 2007-06-22 | 10.791 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy