History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.735 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.735 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.735 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.756 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.746 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.735 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.714 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.714 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.725 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.693 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.704 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.714 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.704 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.672 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.693 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.704 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.672 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.651 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.651 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.641 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.651 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.662 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.651 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.672 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.578 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.557 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.567 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.578 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.567 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.567 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.578 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.588 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.578 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.578 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.546 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.557 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.536 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.536 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.557 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.578 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.578 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.578 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.588 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.546 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.546 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.525 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.536 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.525 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.546 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.557 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.567 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.536 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.546 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.578 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.536 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.546 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.578 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.599 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.578 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.651 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.620 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.641 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.641 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.609 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.882 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.945 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.977 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.987 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.935 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.882 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.851 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.798 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.809 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.777 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.777 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.725 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.756 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.714 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.746 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.756 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.746 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.756 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.767 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.767 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.777 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.767 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.767 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.746 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.746 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.735 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.777 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.746 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.735 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.767 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.693 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.683 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.672 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.651 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.683 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.620 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.651 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.641 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.620 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.525 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.431 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.399 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.693 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.735 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.735 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.714 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.714 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.714 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.746 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.735 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.693 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.725 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.714 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.714 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.704 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.693 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.714 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.693 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.672 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.662 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.683 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.672 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.683 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.693 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.704 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.735 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.746 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.756 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.756 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.777 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.777 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.798 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.798 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.798 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.767 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.756 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.809 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.851 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.861 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.809 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.798 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.756 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.746 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.693 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.693 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.651 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.651 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.672 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.683 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.672 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.662 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.641 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.651 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.662 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.651 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.662 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.672 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.714 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.315 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.315 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.259 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.237 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.248 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.248 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.259 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.259 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.282 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.304 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.270 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.304 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.203 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.158 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.147 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.170 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.113 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.158 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.192 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.136 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.158 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.170 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.136 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.091 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.069 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.878 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.945 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.957 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.013 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.001 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.923 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.867 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.867 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.867 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.856 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.867 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.856 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.934 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.979 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.945 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.957 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.744 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.732 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.710 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.643 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.643 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.587 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.643 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.688 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.643 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.721 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.788 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.676 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.411 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.387 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.279 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.160 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.100 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.980 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.909 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.885 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.897 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.849 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.837 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.849 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.873 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.861 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.861 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.921 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.933 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.969 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.004 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.004 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.921 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.909 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.909 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.909 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.885 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.873 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.885 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.885 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.897 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.897 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.885 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.909 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.957 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.980 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.945 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.945 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.969 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.969 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.004 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.957 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.992 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.980 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.957 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.016 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.064 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.016 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.112 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.124 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.124 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.208 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.196 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.208 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.184 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.196 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.208 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.196 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.232 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.124 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.136 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.124 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.112 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.124 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.040 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.040 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.064 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.100 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.992 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.004 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.004 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.004 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.016 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.004 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.064 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.052 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.112 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.076 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.112 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.112 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.124 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.124 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.112 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.124 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.136 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.112 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.148 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.172 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.220 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.184 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.076 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.088 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.124 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.172 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.184 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.232 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.184 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.220 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.184 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.196 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.220 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.172 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.184 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.160 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.160 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.267 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.267 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.279 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.279 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.279 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.315 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.327 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.315 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.267 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.327 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.351 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.327 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.279 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.279 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.279 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.303 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.303 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.363 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.339 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.447 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.506 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.506 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.494 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.459 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.459 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.483 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.483 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.459 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.494 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.447 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.447 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.459 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.506 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.435 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.411 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.411 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.363 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.375 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.399 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.303 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.327 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.339 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.315 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.375 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.327 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.387 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.399 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.423 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.375 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.483 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.423 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.494 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.315 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.291 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.136 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.411 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.447 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.423 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.530 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.530 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.542 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.554 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.542 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.566 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.530 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.590 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.638 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.374 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.387 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.387 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.374 | 0 | -1,559 | ||
| 2023-12-29 | 2023-12-27 | 5.361 | 1,559 | +1,559 | 0.00% | 8,358 |
| 2021-05-18 | 2021-05-14 | 6.852 | 0 | -5,137 | ||
| 2021-05-13 | 2021-05-11 | 6.268 | 5,137 | -5,137 | 0.00% | 32,201 |
| 2020-12-08 | 2020-12-04 | 5.709 | 10,274 | +465 | 0.00% | 58,657 |
| 2020-09-01 | 2020-08-28 | 4.362 | 9,809 | +638 | 0.00% | 42,783 |
| 2020-06-09 | 2020-06-05 | 4.318 | 9,171 | -4,585 | 0.00% | 39,600 |
| 2020-06-02 | 2020-05-29 | 4.144 | 13,756 | -5,503 | 0.01% | 56,998 |
| 2020-04-28 | 2020-04-24 | 3.489 | 19,259 | +2,751 | 0.01% | 67,200 |
| 2020-03-26 | 2020-03-24 | 3.162 | 16,508 | +7,337 | 0.01% | 52,201 |
| 2019-12-09 | 2019-12-05 | 5.043 | 9,171 | +486 | 0.00% | 46,251 |
| 2019-12-04 | 2019-12-02 | 4.882 | 8,685 | -4,342 | 0.00% | 42,400 |
| 2019-12-03 | 2019-11-29 | 4.744 | 13,027 | -13,028 | 0.01% | 61,798 |
| 2019-12-02 | 2019-11-28 | 4.721 | 26,055 | +4,343 | 0.01% | 123,000 |
| 2019-11-26 | 2019-11-22 | 4.836 | 21,712 | -6,080 | 0.01% | 104,998 |
| 2019-11-22 | 2019-11-20 | 4.076 | 27,792 | +6,080 | 0.01% | 113,280 |
| 2019-11-21 | 2019-11-19 | 4.168 | 21,712 | +4,342 | 0.01% | 90,498 |
| 2019-11-07 | 2019-11-05 | 4.191 | 17,370 | +4,343 | 0.01% | 72,800 |
| 2019-09-02 | 2019-08-29 | 5.464 | 13,027 | +1,333 | 0.01% | 71,186 |
| 2019-06-27 | 2019-06-25 | 5.849 | 11,694 | +3,898 | 0.01% | 68,402 |
| 2018-12-07 | 2018-12-05 | 6.008 | 7,796 | +406 | 0.00% | 46,838 |
| 2018-08-31 | 2018-08-29 | 6.712 | 7,390 | +745 | 0.00% | 49,603 |
| 2018-03-20 | 2018-03-16 | 6.471 | 6,645 | -33,223 | 0.00% | 43,002 |
| 2018-01-25 | 2018-01-23 | 6.020 | 39,868 | +33,223 | 0.02% | 240,001 |
| 2017-12-07 | 2017-12-05 | 5.421 | 6,645 | +78 | 0.00% | 36,021 |
| 2017-08-21 | 2017-08-17 | 5.162 | 6,567 | +136 | 0.00% | 33,901 |
| 2017-03-13 | 2017-03-09 | 5.162 | 6,431 | -3,216 | 0.00% | 33,199 |
| 2016-12-08 | 2016-12-06 | 5.231 | 9,647 | +12 | 0.01% | 50,462 |
| 2016-11-30 | 2016-11-28 | 5.262 | 9,635 | -6,423 | 0.01% | 50,700 |
| 2016-11-29 | 2016-11-25 | 5.293 | 16,058 | +6,423 | 0.01% | 84,998 |
| 2016-08-26 | 2016-08-24 | 3.433 | 9,635 | +21 | 0.01% | 33,072 |
| 2015-12-07 | 2015-12-03 | 3.373 | 9,614 | +9 | 0.01% | 32,430 |
| 2015-08-17 | 2015-08-13 | 3.693 | 9,605 | +20 | 0.01% | 35,475 |
| 2015-05-29 | 2015-05-27 | 4.538 | 9,585 | +6,390 | 0.01% | 43,501 |
| 2015-04-27 | 2015-04-23 | 4.225 | 3,195 | +3,195 | 0.00% | 13,500 |
| 2014-10-17 | 2014-10-15 | 5.463 | 0 | -7,644 | ||
| 2014-08-15 | 2014-08-13 | 5.848 | 7,644 | +10 | 0.00% | 44,699 |
| 2013-12-09 | 2013-12-05 | 6.531 | 7,634 | +28 | 0.00% | 49,861 |
| 2013-08-15 | 2013-08-12 | 7.734 | 7,606 | +158 | 0.00% | 58,824 |
| 2013-01-07 | 2013-01-03 | 9.571 | 7,448 | -620 | 0.00% | 71,282 |
| 2012-12-07 | 2012-12-05 | 9.475 | 8,068 | +55 | 0.00% | 76,441 |
| 2012-11-15 | 2012-11-13 | 7.917 | 8,013 | -16,642 | 0.00% | 63,440 |
| 2012-10-04 | 2012-09-28 | 8.371 | 24,655 | +16,642 | 0.01% | 206,397 |
| 2012-08-16 | 2012-08-14 | 7.891 | 8,013 | +171 | 0.00% | 63,231 |
| 2012-08-13 | 2012-08-09 | 8.024 | 7,842 | -15,080 | 0.00% | 62,922 |
| 2012-08-01 | 2012-07-30 | 7.858 | 22,922 | -18,700 | 0.01% | 180,120 |
| 2012-07-13 | 2012-07-11 | 7.095 | 41,622 | +604 | 0.02% | 295,323 |
| 2012-07-12 | 2012-07-10 | 7.195 | 41,018 | +30,160 | 0.02% | 295,117 |
| 2012-06-25 | 2012-06-21 | 7.261 | 10,858 | -24,128 | 0.01% | 78,841 |
| 2012-06-22 | 2012-06-20 | 8.322 | 34,986 | -16,287 | 0.02% | 291,157 |
| 2012-06-19 | 2012-06-15 | 7.261 | 51,273 | +39,209 | 0.03% | 372,300 |
| 2012-06-12 | 2012-06-08 | 7.361 | 12,064 | -6,032 | 0.01% | 88,798 |
| 2012-03-16 | 2012-03-14 | 11.837 | 18,096 | -15,081 | 0.01% | 214,196 |
| 2012-03-13 | 2012-03-09 | 11.737 | 33,177 | +13,271 | 0.02% | 389,404 |
| 2012-03-12 | 2012-03-08 | 11.671 | 19,906 | +3,016 | 0.01% | 232,320 |
| 2012-03-09 | 2012-03-07 | 11.605 | 16,890 | -6,032 | 0.01% | 196,001 |
| 2012-03-07 | 2012-03-05 | 12.201 | 22,922 | -15,080 | 0.01% | 279,679 |
| 2012-02-29 | 2012-02-27 | 12.632 | 38,002 | -9,049 | 0.02% | 480,055 |
| 2012-02-27 | 2012-02-23 | 12.367 | 47,051 | -15,683 | 0.03% | 581,886 |
| 2012-02-13 | 2012-02-09 | 11.306 | 62,734 | +34,986 | 0.04% | 709,279 |
| 2012-02-10 | 2012-02-08 | 10.975 | 27,748 | +10,858 | 0.02% | 304,523 |
| 2012-02-09 | 2012-02-07 | 10.610 | 16,890 | -10,858 | 0.01% | 179,201 |
| 2012-02-06 | 2012-02-02 | 11.439 | 27,748 | -60,321 | 0.02% | 317,403 |
| 2012-01-31 | 2012-01-27 | 12.367 | 88,069 | +60,321 | 0.05% | 1,089,160 |
| 2012-01-16 | 2012-01-12 | 11.372 | 27,748 | -603 | 0.02% | 315,563 |
| 2011-12-22 | 2011-12-20 | 11.505 | 28,351 | +11,461 | 0.02% | 326,180 |
| 2011-12-14 | 2011-12-12 | 13.395 | 16,890 | -3,016 | 0.01% | 226,241 |
| 2011-12-09 | 2011-12-07 | 14.058 | 19,906 | +3,016 | 0.01% | 279,840 |
| 2011-12-07 | 2011-12-05 | 14.729 | 16,890 | +237 | 0.01% | 248,777 |
| 2011-12-01 | 2011-11-29 | 14.460 | 16,653 | +1,190 | 0.01% | 240,806 |
| 2011-10-18 | 2011-10-14 | 14.460 | 15,463 | -1,784 | 0.01% | 223,598 |
| 2011-10-12 | 2011-10-10 | 13.250 | 17,247 | -1,190 | 0.01% | 228,515 |
| 2011-10-07 | 2011-10-04 | 11.266 | 18,437 | +1,190 | 0.01% | 207,702 |
| 2011-10-03 | 2011-09-28 | 13.788 | 17,247 | -1,190 | 0.01% | 237,795 |
| 2011-09-16 | 2011-09-14 | 15.402 | 18,437 | -5,947 | 0.01% | 283,963 |
| 2011-09-12 | 2011-09-08 | 17.251 | 24,384 | +8,326 | 0.01% | 420,657 |
| 2011-09-05 | 2011-09-01 | 17.756 | 16,058 | +2,379 | 0.01% | 285,122 |
| 2011-08-30 | 2011-08-26 | 14.729 | 13,679 | -1,784 | 0.01% | 201,481 |
| 2011-08-25 | 2011-08-23 | 16.747 | 15,463 | +1,784 | 0.01% | 258,958 |
| 2011-08-24 | 2011-08-22 | 16.276 | 13,679 | -9,516 | 0.01% | 222,641 |
| 2011-08-23 | 2011-08-19 | 18.630 | 23,195 | +12,490 | 0.01% | 432,125 |
| 2011-08-22 | 2011-08-18 | 20.446 | 10,705 | -9,516 | 0.01% | 218,875 |
| 2011-08-19 | 2011-08-17 | 20.782 | 20,221 | -8,326 | 0.01% | 420,239 |
| 2011-08-17 | 2011-08-15 | 19.135 | 28,547 | +1,784 | 0.02% | 546,234 |
| 2011-08-16 | 2011-08-12 | 17.789 | 26,763 | -7,137 | 0.02% | 476,098 |
| 2011-08-15 | 2011-08-11 | 17.924 | 33,900 | +1,784 | 0.02% | 607,621 |
| 2011-08-12 | 2011-08-10 | 18.496 | 32,116 | +14,274 | 0.02% | 594,005 |
| 2011-08-08 | 2011-08-04 | 20.143 | 17,842 | -5,947 | 0.01% | 359,398 |
| 2011-08-04 | 2011-08-02 | 22.296 | 23,789 | +5,947 | 0.01% | 530,390 |
| 2011-08-03 | 2011-08-01 | 22.262 | 17,842 | -2,617 | 0.01% | 397,198 |
| 2011-08-02 | 2011-07-29 | 21.354 | 20,459 | +4,401 | 0.01% | 436,882 |
| 2011-07-27 | 2011-07-25 | 20.782 | 16,058 | -13,084 | 0.01% | 333,723 |
| 2011-07-25 | 2011-07-21 | 18.866 | 29,142 | +7,137 | 0.02% | 549,779 |
| 2011-07-22 | 2011-07-20 | 27.445 | 22,005 | +5,352 | 0.02% | 603,919 |
| 2011-07-21 | 2011-07-19 | 27.363 | 16,653 | +6,859 | 0.01% | 455,675 |
| 2011-06-30 | 2011-06-28 | 25.321 | 9,794 | -2,449 | 0.01% | 247,993 |
| 2011-06-07 | 2011-06-02 | 20.829 | 12,243 | -12,243 | 0.01% | 255,004 |
| 2011-06-03 | 2011-06-01 | 20.502 | 24,486 | -36,728 | 0.02% | 502,007 |
| 2011-06-02 | 2011-05-31 | 19.685 | 61,214 | -9,794 | 0.05% | 1,204,997 |
| 2011-05-24 | 2011-05-20 | 19.032 | 71,008 | +12,242 | 0.06% | 1,351,392 |
| 2011-05-17 | 2011-05-13 | 17.970 | 58,766 | +3,428 | 0.05% | 1,056,007 |
| 2011-05-13 | 2011-05-11 | 17.398 | 55,338 | +38,198 | 0.05% | 962,767 |
| 2011-05-12 | 2011-05-09 | 16.377 | 17,140 | +12,243 | 0.01% | 280,701 |
| 2011-04-29 | 2011-04-27 | 17.561 | 4,897 | -73,457 | 0.00% | 85,998 |
| 2011-04-11 | 2011-04-07 | 16.949 | 78,354 | -48,971 | 0.07% | 1,327,998 |
| 2011-04-04 | 2011-03-31 | 14.662 | 127,325 | -13,223 | 0.11% | 1,866,794 |
| 2011-03-16 | 2011-03-14 | 14.825 | 140,548 | +17,140 | 0.12% | 2,083,625 |
| 2011-03-08 | 2011-03-04 | 15.846 | 123,408 | -489 | 0.11% | 1,955,524 |
| 2011-03-07 | 2011-03-03 | 15.438 | 123,897 | -4,898 | 0.11% | 1,912,673 |
| 2011-03-04 | 2011-03-02 | 15.111 | 128,795 | +4,898 | 0.11% | 1,946,206 |
| 2011-02-22 | 2011-02-18 | 16.459 | 123,897 | -4,898 | 0.11% | 2,039,173 |
| 2011-02-16 | 2011-02-14 | 16.499 | 128,795 | -7,345 | 0.11% | 2,125,047 |
| 2011-02-15 | 2011-02-11 | 16.254 | 136,140 | +489 | 0.12% | 2,212,876 |
| 2011-02-14 | 2011-02-10 | 16.499 | 135,651 | +6,856 | 0.12% | 2,238,167 |
| 2011-02-11 | 2011-02-09 | 16.622 | 128,795 | -4,897 | 0.11% | 2,140,827 |
| 2011-02-10 | 2011-02-08 | 16.785 | 133,692 | -6,366 | 0.12% | 2,244,065 |
| 2011-02-08 | 2011-02-02 | 17.153 | 140,058 | -13,222 | 0.12% | 2,402,400 |
| 2011-02-07 | 2011-01-31 | 16.295 | 153,280 | -4,897 | 0.13% | 2,497,736 |
| 2011-02-01 | 2011-01-28 | 16.499 | 158,177 | +1,469 | 0.14% | 2,609,834 |
| 2011-01-31 | 2011-01-27 | 16.459 | 156,708 | +42,605 | 0.14% | 2,579,196 |
| 2011-01-28 | 2011-01-26 | 16.336 | 114,103 | +12,243 | 0.10% | 1,863,997 |
| 2011-01-18 | 2011-01-14 | 18.092 | 101,860 | +4,897 | 0.09% | 1,842,874 |
| 2011-01-13 | 2011-01-11 | 16.704 | 96,963 | -4,897 | 0.08% | 1,619,636 |
| 2011-01-12 | 2011-01-10 | 16.418 | 101,860 | -9,305 | 0.09% | 1,672,314 |
| 2011-01-11 | 2011-01-07 | 16.990 | 111,165 | +31,831 | 0.10% | 1,888,642 |
| 2011-01-10 | 2011-01-06 | 16.663 | 79,334 | +11,264 | 0.07% | 1,321,928 |
| 2011-01-06 | 2011-01-04 | 16.949 | 68,070 | +22,037 | 0.06% | 1,153,698 |
| 2011-01-05 | 2011-01-03 | 17.398 | 46,033 | +24,486 | 0.04% | 800,879 |
| 2011-01-04 | 2010-12-31 | 17.806 | 21,547 | -2,939 | 0.02% | 383,673 |
| 2011-01-03 | 2010-12-29 | 16.336 | 24,486 | +24,486 | 0.02% | 400,006 |
| 2010-11-18 | 2010-11-16 | 17.745 | 0 | -4,869 | ||
| 2010-10-29 | 2010-10-27 | 16.924 | 4,869 | +4,869 | 0.01% | 82,401 |
| 2010-10-11 | 2010-10-07 | 13.761 | 0 | -4,869 | ||
| 2010-08-18 | 2010-08-16 | 10.477 | 4,869 | +4,869 | 0.01% | 51,014 |
| 2010-04-14 | 2010-04-12 | 8.140 | 0 | -9,104 | ||
| 2010-04-13 | 2010-04-09 | 8.223 | 9,104 | +9,104 | 0.01% | 74,864 |
| 2010-03-02 | 2010-02-26 | 6.762 | 0 | -14,374 | ||
| 2010-02-04 | 2010-02-02 | 6.762 | 14,374 | -7,187 | 0.02% | 97,200 |
| 2010-02-01 | 2010-01-28 | 6.804 | 21,561 | -7,187 | 0.02% | 146,700 |
| 2010-01-28 | 2010-01-26 | 6.887 | 28,748 | -23,957 | 0.03% | 198,000 |
| 2010-01-27 | 2010-01-25 | 7.221 | 52,705 | -11,978 | 0.06% | 380,602 |
| 2010-01-26 | 2010-01-22 | 7.180 | 64,683 | -31,144 | 0.07% | 464,399 |
| 2010-01-25 | 2010-01-21 | 7.221 | 95,827 | -11,978 | 0.10% | 692,001 |
| 2010-01-22 | 2010-01-20 | 7.430 | 107,805 | +16,770 | 0.12% | 800,999 |
| 2010-01-21 | 2010-01-19 | 7.555 | 91,035 | -1,438 | 0.10% | 687,796 |
| 2010-01-20 | 2010-01-18 | 7.305 | 92,473 | +51,747 | 0.10% | 675,501 |
| 2009-12-30 | 2009-12-28 | 7.286 | 40,726 | +361 | 0.05% | 296,731 |
| 2009-12-22 | 2009-12-18 | 6.402 | 40,365 | -4,749 | 0.05% | 258,400 |
| 2009-12-21 | 2009-12-17 | 6.528 | 45,114 | +4,749 | 0.05% | 294,502 |
| 2009-12-11 | 2009-12-09 | 6.991 | 40,365 | -37,990 | 0.05% | 282,201 |
| 2009-12-10 | 2009-12-08 | 7.160 | 78,355 | +23,744 | 0.09% | 560,997 |
| 2009-12-07 | 2009-12-03 | 7.160 | 54,611 | -23,744 | 0.06% | 390,997 |
| 2009-12-04 | 2009-12-02 | 7.328 | 78,355 | -23,745 | 0.09% | 574,197 |
| 2009-12-03 | 2009-12-01 | 7.412 | 102,100 | -35,616 | 0.11% | 756,804 |
| 2009-12-02 | 2009-11-30 | 7.202 | 137,716 | -17,095 | 0.15% | 991,803 |
| 2009-12-01 | 2009-11-27 | 6.949 | 154,811 | -23,744 | 0.17% | 1,075,798 |
| 2009-11-30 | 2009-11-26 | 7.202 | 178,555 | +55,086 | 0.20% | 1,285,917 |
| 2009-11-27 | 2009-11-25 | 7.623 | 123,469 | +71,232 | 0.14% | 941,199 |
| 2009-11-26 | 2009-11-24 | 7.202 | 52,237 | +40,365 | 0.06% | 376,200 |
| 2009-11-25 | 2009-11-23 | 6.991 | 11,872 | +11,872 | 0.01% | 83,000 |
| 2009-02-13 | 2009-02-11 | 4.579 | 0 | -4,661 | ||
| 2009-01-22 | 2009-01-20 | 4.579 | 4,661 | -4,237 | 0.01% | 21,341 |
| 2009-01-15 | 2009-01-13 | 5.192 | 8,898 | -12,288 | 0.01% | 46,200 |
| 2008-12-30 | 2008-12-24 | 5.171 | 21,186 | +300 | 0.03% | 109,551 |
| 2008-12-16 | 2008-12-12 | 4.357 | 20,886 | +20,886 | 0.03% | 91,000 |
| 2008-02-27 | 2008-02-25 | 17.063 | 0 | -2,016 | ||
| 2008-01-04 | 2008-01-02 | 17.535 | 2,016 | +20 | 0.00% | 35,351 |
| 2007-10-16 | 2007-10-12 | 14.529 | 1,996 | -3,992 | 0.00% | 29,000 |
| 2007-10-12 | 2007-10-10 | 15.080 | 5,988 | +3,992 | 0.01% | 90,301 |
| 2007-10-08 | 2007-10-04 | 14.880 | 1,996 | -3,992 | 0.00% | 29,700 |
| 2007-10-05 | 2007-10-03 | 15.331 | 5,988 | +1,996 | 0.01% | 91,801 |
| 2007-10-04 | 2007-10-02 | 15.381 | 3,992 | -3,992 | 0.01% | 61,401 |
| 2007-10-02 | 2007-09-27 | 14.579 | 7,984 | -5,988 | 0.01% | 116,401 |
| 2007-09-14 | 2007-09-12 | 16.834 | 13,972 | -1,996 | 0.02% | 235,203 |
| 2007-09-12 | 2007-09-10 | 18.172 | 15,968 | +252 | 0.03% | 290,177 |
| 2007-08-31 | 2007-08-29 | 16.085 | 15,716 | +3,929 | 0.03% | 252,797 |
| 2007-08-22 | 2007-08-20 | 16.696 | 11,787 | -1,965 | 0.02% | 196,798 |
| 2007-08-01 | 2007-07-30 | 23.924 | 13,752 | +1,965 | 0.02% | 329,009 |
| 2007-07-31 | 2007-07-27 | 23.670 | 11,787 | -1,965 | 0.02% | 278,997 |
| 2007-07-30 | 2007-07-26 | 24.179 | 13,752 | +1,965 | 0.03% | 332,509 |
| 2007-07-25 | 2007-07-23 | 25.452 | 11,787 | +9,822 | 0.02% | 299,997 |
| 2007-07-24 | 2007-07-20 | 23.721 | 1,965 | -3,929 | 0.00% | 46,611 |
| 2007-07-20 | 2007-07-18 | 19.089 | 5,894 | +1,965 | 0.01% | 112,508 |
| 2007-07-11 | 2007-07-09 | 18.834 | 3,929 | -1,965 | 0.01% | 73,999 |
| 2007-07-10 | 2007-07-06 | 19.750 | 5,894 | +1,965 | 0.01% | 116,409 |
| 2007-07-09 | 2007-07-05 | 15.882 | 3,929 | +3,929 | 0.01% | 62,399 |
| 2007-06-26 | 2007-06-22 | 10.791 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy